758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,213500,30349025,2105,2105,2105,2105,1200
|
|
20231205,213400,30349025,2105,2105,2105,2105,0
|
|
20231205,213300,30349025,2105,2105,2105,2105,0
|
|
20231205,213200,30349025,2105,2105,2105,2105,0
|
|
20231205,213100,30349025,2105,2105,2105,2105,0
|
|
20231205,213000,30349025,2105,2105,2105,2105,0
|
|
20231205,212900,30349025,2105,2105,2105,2105,0
|
|
20231205,212800,30349025,2105,2105,2105,2105,0
|
|
20231205,212700,30349025,2105,2105,2105,2105,0
|
|
20231205,212600,30349025,2105,2105,2105,2105,0
|
|
20231205,212500,30349025,2105,2105,2105,2105,0
|
|
20231205,212400,30349025,2105,2105,2105,2105,0
|
|
20231205,212300,30349025,2105,2105,2105,2105,0
|
|
20231205,212200,30349025,2105,2105,2105,2105,0
|
|
20231205,212100,30349025,2105,2105,2105,2105,0
|
|
20231205,212000,30349025,2105,2105,2105,2105,0
|
|
20231205,211900,30349025,2105,2105,2105,2105,0
|
|
20231205,211800,30349025,2105,2105,2105,2105,0
|
|
20231205,211700,30349025,2105,2105,2105,2105,0
|
|
20231205,211600,30349025,2105,2105,2105,2105,0
|
|
20231205,211500,30349025,2105,2105,2105,2105,0
|
|
20231205,211400,30349025,2105,2105,2105,2105,0
|
|
20231205,211300,30349025,2105,2105,2105,2105,0
|
|
20231205,211200,30349025,2105,2105,2105,2105,0
|
|
20231205,211100,30349025,2105,2105,2105,2105,0
|
|
20231205,211000,30349025,2105,2105,2105,2105,0
|
|
20231205,210900,30349025,2105,2105,2105,2105,0
|
|
20231205,210800,30349025,2105,2105,2105,2105,0
|
|
20231205,210700,30349025,2105,2105,2105,2105,0
|
|
20231205,210600,30349025,2105,2105,2105,2105,0
|
|
20231205,210500,30349025,2105,2105,2105,2105,1200
|
|
20231205,210400,30349025,2105,2105,2105,2105,0
|
|
20231205,210300,30349025,2105,2105,2105,2105,0
|
|
20231205,210200,30349025,2105,2105,2105,2105,0
|
|
20231205,210100,30349025,2105,2105,2105,2105,0
|
|
20231205,210000,30349025,2105,2105,2105,2105,0
|
|
20231205,205900,30349025,2105,2105,2105,2105,0
|
|
20231205,205800,30349025,2105,2105,2105,2105,0
|
|
20231205,205700,30349025,2105,2105,2105,2105,0
|
|
20231205,205600,30349025,2105,2105,2105,2105,0
|
|
20231205,205500,30349025,2105,2105,2105,2105,0
|
|
20231205,205400,30349025,2105,2105,2105,2105,0
|
|
20231205,205300,30349025,2105,2105,2105,2105,0
|
|
20231205,205200,30349025,2105,2105,2105,2105,0
|
|
20231205,205100,30349025,2105,2105,2105,2105,0
|
|
20231205,205000,30349025,2105,2105,2105,2105,0
|
|
20231205,204900,30349025,2105,2105,2105,2105,0
|
|
20231205,204800,30349025,2105,2105,2105,2105,0
|
|
20231205,204700,30349025,2105,2105,2105,2105,0
|
|
20231205,204600,30349025,2105,2105,2105,2105,0
|
|
20231205,204500,30349025,2105,2105,2105,2105,0
|
|
20231205,204400,30349025,2105,2105,2105,2105,0
|
|
20231205,204300,30349025,2105,2105,2105,2105,0
|
|
20231205,204200,30349025,2105,2105,2105,2105,0
|
|
20231205,204100,30349025,2105,2105,2105,2105,0
|
|
20231205,204000,30349025,2105,2105,2105,2105,0
|
|
20231205,203900,30349025,2105,2105,2105,2105,0
|
|
20231205,203800,30349025,2105,2105,2105,2105,0
|
|
20231205,203700,30349025,2105,2105,2105,2105,0
|
|
20231205,203600,30349025,2105,2105,2105,2105,0
|
|
20231205,203500,30349025,2105,2105,2105,2105,1200
|
|
20231205,203400,30349025,2105,2105,2105,2105,0
|
|
20231205,203300,30349025,2105,2105,2105,2105,0
|
|
20231205,203200,30349025,2105,2105,2105,2105,0
|
|
20231205,203100,30349025,2105,2105,2105,2105,0
|
|
20231205,203000,30349025,2105,2105,2105,2105,0
|
|
20231205,202900,30349025,2105,2105,2105,2105,0
|
|
20231205,202800,30349025,2105,2105,2105,2105,0
|
|
20231205,202700,30349025,2105,2105,2105,2105,0
|
|
20231205,202600,30349025,2105,2105,2105,2105,0
|
|
20231205,202500,30349025,2105,2105,2105,2105,0
|
|
20231205,202400,30349025,2105,2105,2105,2105,0
|
|
20231205,202300,30349025,2105,2105,2105,2105,0
|
|
20231205,202200,30349025,2105,2105,2105,2105,0
|
|
20231205,202100,30349025,2105,2105,2105,2105,0
|
|
20231205,202000,30349025,2105,2105,2105,2105,0
|
|
20231205,201900,30349025,2105,2105,2105,2105,0
|
|
20231205,201800,30349025,2105,2105,2105,2105,0
|
|
20231205,201700,30349025,2105,2105,2105,2105,0
|
|
20231205,201600,30349025,2105,2105,2105,2105,0
|
|
20231205,201500,30349025,2105,2105,2105,2105,0
|
|
20231205,201400,30349025,2105,2105,2105,2105,0
|
|
20231205,201300,30349025,2105,2105,2105,2105,0
|
|
20231205,201200,30349025,2105,2105,2105,2105,0
|
|
20231205,201100,30349025,2105,2105,2105,2105,0
|
|
20231205,201000,30349025,2105,2105,2105,2105,0
|
|
20231205,200900,30349025,2105,2105,2105,2105,0
|
|
20231205,200800,30349025,2105,2105,2105,2105,0
|
|
20231205,200700,30349025,2105,2105,2105,2105,0
|
|
20231205,200600,30349025,2105,2105,2105,2105,0
|
|
20231205,200500,30349025,2105,2105,2105,2105,1200
|
|
20231205,200400,30349025,2105,2105,2105,2105,0
|
|
20231205,200300,30349025,2105,2105,2105,2105,0
|
|
20231205,200200,30349025,2105,2105,2105,2105,0
|
|
20231205,200100,30349025,2105,2105,2105,2105,0
|
|
20231205,200000,30349025,2105,2105,2105,2105,0
|
|
20231205,195900,30349025,2105,2105,2105,2105,0
|
|
20231205,195800,30349025,2105,2105,2105,2105,0
|
|
20231205,195700,30349025,2105,2105,2105,2105,0
|
|
20231205,195600,30349025,2105,2105,2105,2105,0
|
|
20231205,195500,30349025,2105,2105,2105,2105,0
|
|
20231205,195400,30349025,2105,2105,2105,2105,0
|
|
20231205,195300,30349025,2105,2105,2105,2105,0
|
|
20231205,195200,30349025,2105,2105,2105,2105,0
|
|
20231205,195100,30349025,2105,2105,2105,2105,0
|
|
20231205,195000,30349025,2105,2105,2105,2105,0
|
|
20231205,194900,30349025,2105,2105,2105,2105,0
|
|
20231205,194800,30349025,2105,2105,2105,2105,0
|
|
20231205,194700,30349025,2105,2105,2105,2105,0
|
|
20231205,194600,30349025,2105,2105,2105,2105,0
|
|
20231205,194500,30349025,2105,2105,2105,2105,0
|
|
20231205,194400,30349025,2105,2105,2105,2105,0
|
|
20231205,194300,30349025,2105,2105,2105,2105,0
|
|
20231205,194200,30349025,2105,2105,2105,2105,0
|
|
20231205,194100,30349025,2105,2105,2105,2105,0
|
|
20231205,194000,30349025,2105,2105,2105,2105,0
|
|
20231205,193900,30349025,2105,2105,2105,2105,0
|
|
20231205,193800,30349025,2105,2105,2105,2105,0
|
|
20231205,193700,30349025,2105,2105,2105,2105,0
|
|
20231205,193600,30349025,2105,2105,2105,2105,0
|
|
20231205,193500,30349025,2105,2105,2105,2105,1200
|
|
20231205,193400,30349025,2105,2105,2105,2105,0
|
|
20231205,193300,30349025,2105,2105,2105,2105,0
|
|
20231205,193200,30349025,2105,2105,2105,2105,0
|
|
20231205,193100,30349025,2105,2105,2105,2105,0
|
|
20231205,193000,30349025,2105,2105,2105,2105,0
|
|
20231205,192900,30349025,2105,2105,2105,2105,0
|
|
20231205,192800,30349025,2105,2105,2105,2105,0
|
|
20231205,192700,30349025,2105,2105,2105,2105,0
|
|
20231205,192600,30349025,2105,2105,2105,2105,0
|
|
20231205,192500,30349025,2105,2105,2105,2105,0
|
|
20231205,192400,30349025,2105,2105,2105,2105,0
|
|
20231205,192300,30349025,2105,2105,2105,2105,0
|
|
20231205,192200,30349025,2105,2105,2105,2105,0
|
|
20231205,192100,30349025,2105,2105,2105,2105,0
|
|
20231205,192000,30349025,2105,2105,2105,2105,0
|
|
20231205,191900,30349025,2105,2105,2105,2105,0
|
|
20231205,191800,30349025,2105,2105,2105,2105,0
|
|
20231205,191700,30349025,2105,2105,2105,2105,0
|
|
20231205,191600,30349025,2105,2105,2105,2105,0
|
|
20231205,191500,30349025,2105,2105,2105,2105,0
|
|
20231205,191400,30349025,2105,2105,2105,2105,0
|
|
20231205,191300,30349025,2105,2105,2105,2105,0
|
|
20231205,191200,30349025,2105,2105,2105,2105,0
|
|
20231205,191100,30349025,2105,2105,2105,2105,0
|
|
20231205,191000,30349025,2105,2105,2105,2105,0
|
|
20231205,190900,30349025,2105,2105,2105,2105,0
|
|
20231205,190800,30349025,2105,2105,2105,2105,0
|
|
20231205,190700,30349025,2105,2105,2105,2105,0
|
|
20231205,190600,30349025,2105,2105,2105,2105,0
|
|
20231205,190500,30349025,2105,2105,2105,2105,1200
|
|
20231205,190400,30349025,2105,2105,2105,2105,0
|
|
20231205,190300,30349025,2105,2105,2105,2105,0
|
|
20231205,190200,30349025,2105,2105,2105,2105,0
|
|
20231205,190100,30349025,2105,2105,2105,2105,0
|
|
20231205,190000,30349025,2105,2105,2105,2105,0
|
|
20231205,185900,30349025,2105,2105,2105,2105,0
|
|
20231205,185800,30349025,2105,2105,2105,2105,0
|
|
20231205,185700,30349025,2105,2105,2105,2105,0
|
|
20231205,185600,30349025,2105,2105,2105,2105,0
|
|
20231205,185500,30349025,2105,2105,2105,2105,0
|
|
20231205,185400,30349025,2105,2105,2105,2105,0
|
|
20231205,185300,30349025,2105,2105,2105,2105,0
|
|
20231205,185200,30349025,2105,2105,2105,2105,0
|
|
20231205,185100,30349025,2105,2105,2105,2105,0
|
|
20231205,185000,30349025,2105,2105,2105,2105,0
|
|
20231205,184900,30349025,2105,2105,2105,2105,0
|
|
20231205,184800,30349025,2105,2105,2105,2105,0
|
|
20231205,184700,30349025,2105,2105,2105,2105,0
|
|
20231205,184600,30349025,2105,2105,2105,2105,0
|
|
20231205,184500,30349025,2105,2105,2105,2105,0
|
|
20231205,184400,30349025,2105,2105,2105,2105,0
|
|
20231205,184300,30349025,2105,2105,2105,2105,0
|
|
20231205,184200,30349025,2105,2105,2105,2105,0
|
|
20231205,184100,30349025,2105,2105,2105,2105,0
|
|
20231205,184000,30349025,2105,2105,2105,2105,0
|
|
20231205,183900,30349025,2105,2105,2105,2105,0
|
|
20231205,183800,30349025,2105,2105,2105,2105,0
|
|
20231205,183700,30349025,2105,2105,2105,2105,0
|
|
20231205,183600,30349025,2105,2105,2105,2105,0
|
|
20231205,183500,30349025,2105,2105,2105,2105,1200
|
|
20231205,183400,30349025,2105,2105,2105,2105,0
|
|
20231205,183300,30349025,2105,2105,2105,2105,0
|
|
20231205,183200,30349025,2105,2105,2105,2105,0
|
|
20231205,183100,30349025,2105,2105,2105,2105,0
|
|
20231205,183000,30349025,2105,2105,2105,2105,0
|
|
20231205,182900,30349025,2105,2105,2105,2105,0
|
|
20231205,182800,30349025,2105,2105,2105,2105,0
|
|
20231205,182700,30349025,2105,2105,2105,2105,0
|
|
20231205,182600,30349025,2105,2105,2105,2105,0
|
|
20231205,182500,30349025,2105,2105,2105,2105,0
|
|
20231205,182400,30349025,2105,2105,2105,2105,0
|
|
20231205,182300,30349025,2105,2105,2105,2105,0
|
|
20231205,182200,30349025,2105,2105,2105,2105,0
|
|
20231205,182100,30349025,2105,2105,2105,2105,0
|
|
20231205,182000,30349025,2105,2105,2105,2105,0
|
|
20231205,181900,30349025,2105,2105,2105,2105,0
|
|
20231205,181800,30349025,2105,2105,2105,2105,0
|
|
20231205,181700,30349025,2105,2105,2105,2105,0
|
|
20231205,181600,30349025,2105,2105,2105,2105,0
|
|
20231205,181500,30349025,2105,2105,2105,2105,0
|
|
20231205,181400,30349025,2105,2105,2105,2105,0
|
|
20231205,181300,30349025,2105,2105,2105,2105,0
|
|
20231205,181200,30349025,2105,2105,2105,2105,0
|
|
20231205,181100,30349025,2105,2105,2105,2105,0
|
|
20231205,181000,30349025,2105,2105,2105,2105,0
|
|
20231205,180900,30349025,2105,2105,2105,2105,0
|
|
20231205,180800,30349025,2105,2105,2105,2105,0
|
|
20231205,180700,30349025,2105,2105,2105,2105,0
|
|
20231205,180600,30349025,2105,2105,2105,2105,0
|
|
20231205,180500,30349025,2105,2105,2105,2105,1200
|
|
20231205,180400,30349025,2105,2105,2105,2105,0
|
|
20231205,180300,30349025,2105,2105,2105,2105,0
|
|
20231205,180200,30349025,2105,2105,2105,2105,0
|
|
20231205,180100,30349025,2105,2105,2105,2105,0
|
|
20231205,180000,30349025,2105,2105,2105,2105,0
|
|
20231205,175900,30349025,2105,2105,2105,2105,0
|
|
20231205,175800,30349025,2105,2105,2105,2105,0
|
|
20231205,175700,30349025,2105,2105,2105,2105,0
|
|
20231205,175600,30349025,2105,2105,2105,2105,0
|
|
20231205,175500,30349025,2105,2105,2105,2105,0
|
|
20231205,175400,30349025,2105,2105,2105,2105,0
|
|
20231205,175300,30349025,2105,2105,2105,2105,0
|
|
20231205,175200,30349025,2105,2105,2105,2105,0
|
|
20231205,175100,30349025,2105,2105,2105,2105,0
|
|
20231205,175000,30349025,2105,2105,2105,2105,0
|
|
20231205,174900,30349025,2105,2105,2105,2105,0
|
|
20231205,174800,30349025,2105,2105,2105,2105,0
|
|
20231205,174700,30349025,2105,2105,2105,2105,0
|
|
20231205,174600,30349025,2105,2105,2105,2105,0
|
|
20231205,174500,30349025,2105,2105,2105,2105,0
|
|
20231205,174400,30349025,2105,2105,2105,2105,0
|
|
20231205,174300,30349025,2105,2105,2105,2105,0
|
|
20231205,174200,30349025,2105,2105,2105,2105,0
|
|
20231205,174100,30349025,2105,2105,2105,2105,0
|
|
20231205,174000,30349025,2105,2105,2105,2105,0
|
|
20231205,173900,30349025,2105,2105,2105,2105,0
|
|
20231205,173800,30349025,2105,2105,2105,2105,0
|
|
20231205,173700,30349025,2105,2105,2105,2105,0
|
|
20231205,173600,30349025,2105,2105,2105,2105,0
|
|
20231205,173500,30349025,2105,2105,2105,2105,1200
|
|
20231205,173400,30349025,2105,2105,2105,2105,0
|
|
20231205,173300,30349025,2105,2105,2105,2105,0
|
|
20231205,173200,30349025,2105,2105,2105,2105,0
|
|
20231205,173100,30349025,2105,2105,2105,2105,0
|
|
20231205,173000,30349025,2105,2105,2105,2105,0
|
|
20231205,172900,30349025,2105,2105,2105,2105,0
|
|
20231205,172800,30349025,2105,2105,2105,2105,0
|
|
20231205,172700,30349025,2105,2105,2105,2105,0
|
|
20231205,172600,30349025,2105,2105,2105,2105,0
|
|
20231205,172500,30349025,2105,2105,2105,2105,0
|
|
20231205,172400,30349025,2105,2105,2105,2105,0
|
|
20231205,172300,30349025,2105,2105,2105,2105,0
|
|
20231205,172200,30349025,2105,2105,2105,2105,0
|
|
20231205,172100,30349025,2105,2105,2105,2105,0
|
|
20231205,172000,30349025,2105,2105,2105,2105,0
|
|
20231205,171900,30349025,2105,2105,2105,2105,0
|
|
20231205,171800,30349025,2105,2105,2105,2105,0
|
|
20231205,171700,30349025,2105,2105,2105,2105,0
|
|
20231205,171600,30349025,2105,2105,2105,2105,0
|
|
20231205,171500,30349025,2105,2105,2105,2105,0
|
|
20231205,171400,30349025,2105,2105,2105,2105,0
|
|
20231205,171300,30349025,2105,2105,2105,2105,0
|
|
20231205,171200,30349025,2105,2105,2105,2105,0
|
|
20231205,171100,30349025,2105,2105,2105,2105,0
|
|
20231205,171000,30349025,2105,2105,2105,2105,0
|
|
20231205,170900,30349025,2105,2105,2105,2105,0
|
|
20231205,170800,30349025,2105,2105,2105,2105,0
|
|
20231205,170700,30349025,2105,2105,2105,2105,0
|
|
20231205,170600,30349025,2105,2105,2105,2105,0
|
|
20231205,170500,30349025,2105,2105,2105,2105,1200
|
|
20231205,170400,30349025,2105,2105,2105,2105,0
|
|
20231205,170300,30349025,2105,2105,2105,2105,0
|
|
20231205,170200,30349025,2105,2105,2105,2105,0
|
|
20231205,170100,30349025,2105,2105,2105,2105,0
|
|
20231205,170000,30349025,2105,2105,2105,2105,0
|
|
20231205,165900,30349025,2105,2105,2105,2105,0
|
|
20231205,165800,30349025,2105,2105,2105,2105,0
|
|
20231205,165700,30349025,2105,2105,2105,2105,0
|
|
20231205,165600,30349025,2105,2105,2105,2105,0
|
|
20231205,165500,30349025,2105,2105,2105,2105,0
|
|
20231205,165400,30349025,2105,2105,2105,2105,0
|
|
20231205,165300,30349025,2105,2105,2105,2105,0
|
|
20231205,165200,30349025,2105,2105,2105,2105,0
|
|
20231205,165100,30349025,2105,2105,2105,2105,0
|
|
20231205,165000,30349025,2105,2105,2105,2105,0
|
|
20231205,164900,30349025,2105,2105,2105,2105,0
|
|
20231205,164800,30349025,2105,2105,2105,2105,0
|
|
20231205,164700,30349025,2105,2105,2105,2105,0
|
|
20231205,164600,30349025,2105,2105,2105,2105,0
|
|
20231205,164500,30349025,2105,2105,2105,2105,0
|
|
20231205,164400,30349025,2105,2105,2105,2105,0
|
|
20231205,164300,30349025,2105,2105,2105,2105,0
|
|
20231205,164200,30349025,2105,2105,2105,2105,0
|
|
20231205,164100,30349025,2105,2105,2105,2105,0
|
|
20231205,164000,30349025,2105,2105,2105,2105,0
|
|
20231205,163900,30349025,2105,2105,2105,2105,0
|
|
20231205,163800,30349025,2105,2105,2105,2105,0
|
|
20231205,163700,30349025,2105,2105,2105,2105,0
|
|
20231205,163600,30349025,2105,2105,2105,2105,0
|
|
20231205,163500,30349025,2105,2105,2105,2105,1200
|
|
20231205,163400,30349025,2105,2105,2105,2105,0
|
|
20231205,163300,30349025,2105,2105,2105,2105,0
|
|
20231205,163200,30349025,2105,2105,2105,2105,0
|
|
20231205,163100,30349025,2105,2105,2105,2105,0
|
|
20231205,163000,30349025,2105,2105,2105,2105,0
|
|
20231205,162900,30349025,2105,2105,2105,2105,0
|
|
20231205,162800,30349025,2105,2105,2105,2105,0
|
|
20231205,162700,30349025,2105,2105,2105,2105,0
|
|
20231205,162600,30349025,2105,2105,2105,2105,0
|
|
20231205,162500,30349025,2105,2105,2105,2105,0
|
|
20231205,162400,30349025,2105,2105,2105,2105,0
|
|
20231205,162300,30349025,2105,2105,2105,2105,0
|
|
20231205,162200,30349025,2105,2105,2105,2105,0
|
|
20231205,162100,30349025,2105,2105,2105,2105,0
|
|
20231205,162000,30349025,2105,2105,2105,2105,0
|
|
20231205,161900,30349025,2105,2105,2105,2105,0
|
|
20231205,161800,30349025,2105,2105,2105,2105,0
|
|
20231205,161700,30349025,2105,2105,2105,2105,0
|
|
20231205,161600,30349025,2105,2105,2105,2105,0
|
|
20231205,161500,30349025,2105,2105,2105,2105,0
|
|
20231205,161400,30349025,2105,2105,2105,2105,0
|
|
20231205,161300,30349025,2105,2105,2105,2105,0
|
|
20231205,161200,30349025,2105,2105,2105,2105,0
|
|
20231205,161100,30349025,2105,2105,2105,2105,0
|
|
20231205,161000,30349025,2105,2105,2105,2105,0
|
|
20231205,160900,30349025,2105,2105,2105,2105,0
|
|
20231205,160800,30349025,2105,2105,2105,2105,0
|
|
20231205,160700,30349025,2105,2105,2105,2105,0
|
|
20231205,160600,30349025,2105,2105,2105,2105,0
|
|
20231205,160500,30349025,2105,2105,2105,2105,1200
|
|
20231205,160400,30349025,2105,2105,2105,2105,0
|
|
20231205,160300,30349025,2105,2105,2105,2105,0
|
|
20231205,160200,30349025,2105,2105,2105,2105,0
|
|
20231205,160100,30349025,2105,2105,2105,2105,0
|
|
20231205,160000,30349025,2105,2105,2105,2105,0
|
|
20231205,155900,30349025,2105,2105,2105,2105,0
|
|
20231205,155800,30349025,2105,2105,2105,2105,0
|
|
20231205,155700,30349025,2105,2105,2105,2105,0
|
|
20231205,155600,30349025,2105,2105,2105,2105,0
|
|
20231205,155500,30349025,2105,2105,2105,2105,0
|
|
20231205,155400,30349025,2105,2105,2105,2105,0
|
|
20231205,155300,30349025,2105,2105,2105,2105,0
|
|
20231205,155200,30349025,2105,2105,2105,2105,0
|
|
20231205,155100,30349025,2105,2105,2105,2105,0
|
|
20231205,155000,30349025,2105,2105,2105,2105,0
|
|
20231205,154900,30349025,2105,2105,2105,2105,0
|
|
20231205,154800,30349025,2105,2105,2105,2105,0
|
|
20231205,154700,30349025,2105,2105,2105,2105,0
|
|
20231205,154600,30349025,2105,2105,2105,2105,0
|
|
20231205,154500,30349025,2105,2105,2105,2105,0
|
|
20231205,154400,30349025,2105,2105,2105,2105,0
|
|
20231205,154300,30349025,2105,2105,2105,2105,0
|
|
20231205,154200,30349025,2105,2105,2105,2105,0
|
|
20231205,154100,30349025,2105,2105,2105,2105,0
|
|
20231205,154000,30349025,2105,2105,2105,2105,0
|
|
20231205,153900,30349025,2105,2105,2105,2105,0
|
|
20231205,153800,30349025,2105,2105,2105,2105,0
|
|
20231205,153700,30349025,2105,2105,2105,2105,0
|
|
20231205,153600,30349025,2105,2105,2105,2105,0
|
|
20231205,153500,30349025,2105,2105,2105,2105,1200
|
|
20231205,153400,30349025,2105,2105,2105,2105,0
|
|
20231205,153300,30349025,2105,2105,2105,2105,0
|
|
20231205,153200,30349025,2105,2105,2105,2105,0
|
|
20231205,153100,30349025,2105,2105,2105,2105,0
|
|
20231205,153000,30349025,2105,2105,2105,2105,1200
|
|
20231205,152900,27823025,2115,2115,2115,2115,0
|
|
20231205,152800,27823025,2115,2115,2115,2115,0
|
|
20231205,152700,27823025,2115,2115,2115,2115,0
|
|
20231205,152600,27823025,2115,2115,2115,2115,0
|
|
20231205,152500,27823025,2115,2115,2115,2115,0
|
|
20231205,152400,27823025,2115,2115,2115,2115,0
|
|
20231205,152300,27823025,2115,2115,2115,2115,0
|
|
20231205,152200,27823025,2115,2115,2115,2115,0
|
|
20231205,152100,27823025,2115,2115,2115,2115,0
|
|
20231205,152000,27823025,2115,2115,2115,2115,0
|
|
20231205,151900,27823025,2115,2115,2115,2115,0
|
|
20231205,151800,27823025,2115,2115,2115,2115,0
|
|
20231205,151700,27823025,2115,2115,2115,2115,0
|
|
20231205,151600,27823025,2115,2115,2115,2115,0
|
|
20231205,151500,27823025,2115,2115,2115,2115,0
|
|
20231205,151400,27823025,2115,2105,2115,2105,92
|
|
20231205,151300,27629265,2105,2105,2105,2105,8
|
|
20231205,151200,27612425,2105,2105,2105,2105,0
|
|
20231205,151100,27612425,2105,2105,2105,2105,1480
|
|
20231205,151000,24497025,2105,2105,2105,2105,0
|
|
20231205,150900,24497025,2105,2105,2105,2105,0
|
|
20231205,150800,24497025,2105,2105,2105,2105,0
|
|
20231205,150700,24497025,2105,2105,2105,2105,0
|
|
20231205,150600,24497025,2105,2105,2105,2105,0
|
|
20231205,150500,24497025,2105,2105,2105,2105,0
|
|
20231205,150400,24497025,2105,2105,2105,2105,0
|
|
20231205,150300,24497025,2105,2105,2105,2105,0
|
|
20231205,150200,24497025,2105,2105,2105,2105,12
|
|
20231205,150100,24471765,2115,2115,2115,2115,0
|
|
20231205,150000,24471765,2115,2115,2115,2115,0
|
|
20231205,145900,24471765,2115,2115,2115,2115,0
|
|
20231205,145800,24471765,2115,2115,2115,2115,0
|
|
20231205,145700,24471765,2115,2115,2115,2115,0
|
|
20231205,145600,24471765,2115,2115,2115,2115,0
|
|
20231205,145500,24471765,2115,2115,2115,2115,0
|
|
20231205,145400,24471765,2115,2115,2115,2115,0
|
|
20231205,145300,24471765,2115,2115,2115,2115,0
|
|
20231205,145200,24471765,2115,2115,2115,2115,0
|
|
20231205,145100,24471765,2115,2115,2115,2115,0
|
|
20231205,145000,24471765,2115,2115,2115,2115,0
|
|
20231205,144900,24471765,2115,2115,2115,2115,0
|
|
20231205,144800,24471765,2115,2115,2115,2115,0
|
|
20231205,144700,24471765,2115,2115,2115,2115,0
|
|
20231205,144600,24471765,2115,2115,2115,2115,0
|
|
20231205,144500,24471765,2115,2115,2115,2115,0
|
|
20231205,144400,24471765,2115,2115,2115,2115,0
|
|
20231205,144300,24471765,2115,2115,2115,2115,0
|
|
20231205,144200,24471765,2115,2115,2115,2115,0
|
|
20231205,144100,24471765,2115,2115,2115,2115,0
|
|
20231205,144000,24471765,2115,2115,2115,2115,0
|
|
20231205,143900,24471765,2115,2115,2115,2115,0
|
|
20231205,143800,24471765,2115,2115,2115,2115,0
|
|
20231205,143700,24471765,2115,2115,2115,2115,16
|
|
20231205,143600,24437925,2120,2120,2120,2120,0
|
|
20231205,143500,24437925,2120,2120,2120,2120,0
|
|
20231205,143400,24437925,2120,2120,2120,2120,0
|
|
20231205,143300,24437925,2120,2120,2120,2120,0
|
|
20231205,143200,24437925,2120,2120,2120,2120,0
|
|
20231205,143100,24437925,2120,2120,2120,2120,0
|
|
20231205,143000,24437925,2120,2120,2120,2120,0
|
|
20231205,142900,24437925,2120,2120,2120,2120,0
|
|
20231205,142800,24437925,2120,2120,2120,2120,0
|
|
20231205,142700,24437925,2120,2120,2120,2120,0
|
|
20231205,142600,24437925,2120,2120,2120,2120,0
|
|
20231205,142500,24437925,2120,2120,2120,2120,0
|
|
20231205,142400,24437925,2120,2120,2120,2120,0
|
|
20231205,142300,24437925,2120,2120,2120,2120,0
|
|
20231205,142200,24437925,2120,2120,2120,2120,0
|
|
20231205,142100,24437925,2120,2120,2120,2120,0
|
|
20231205,142000,24437925,2120,2120,2120,2120,0
|
|
20231205,141900,24437925,2120,2120,2120,2120,0
|
|
20231205,141800,24437925,2120,2120,2120,2120,0
|
|
20231205,141700,24437925,2120,2120,2120,2120,0
|
|
20231205,141600,24437925,2120,2120,2120,2120,0
|
|
20231205,141500,24437925,2120,2120,2120,2120,0
|
|
20231205,141400,24437925,2120,2120,2120,2120,0
|
|
20231205,141300,24437925,2120,2120,2120,2120,11
|
|
20231205,141200,24414605,2125,2125,2125,2125,0
|
|
20231205,141100,24414605,2125,2125,2125,2125,0
|
|
20231205,141000,24414605,2125,2125,2125,2125,0
|
|
20231205,140900,24414605,2125,2125,2125,2125,0
|
|
20231205,140800,24414605,2125,2125,2125,2125,0
|
|
20231205,140700,24414605,2125,2125,2125,2125,0
|
|
20231205,140600,24414605,2125,2125,2125,2125,0
|
|
20231205,140500,24414605,2125,2125,2125,2125,0
|
|
20231205,140400,24414605,2125,2120,2125,2120,3001
|
|
20231205,140300,18052480,2120,2120,2120,2120,2986
|
|
20231205,140200,11722160,2120,2120,2120,2120,0
|
|
20231205,140100,11722160,2120,2120,2120,2120,0
|
|
20231205,140000,11722160,2120,2120,2120,2120,0
|
|
20231205,135900,11722160,2120,2120,2120,2120,0
|
|
20231205,135800,11722160,2120,2120,2120,2120,1120
|
|
20231205,135700,9347760,2120,2120,2120,2120,2542
|
|
20231205,135600,3958720,2120,2120,2120,2120,0
|
|
20231205,135500,3958720,2120,2120,2120,2120,0
|
|
20231205,135400,3958720,2120,2120,2120,2120,0
|
|
20231205,135300,3958720,2120,2120,2120,2120,0
|
|
20231205,135200,3958720,2120,2120,2120,2120,0
|
|
20231205,135100,3958720,2120,2120,2120,2120,0
|
|
20231205,135000,3958720,2120,2120,2120,2120,0
|
|
20231205,134900,3958720,2120,2120,2120,2120,0
|
|
20231205,134800,3958720,2120,2120,2120,2120,0
|
|
20231205,134700,3958720,2120,2120,2120,2120,0
|
|
20231205,134600,3958720,2120,2120,2120,2120,0
|
|
20231205,134500,3958720,2120,2120,2120,2120,0
|
|
20231205,134400,3958720,2120,2120,2120,2120,0
|
|
20231205,134300,3958720,2120,2120,2120,2120,0
|
|
20231205,134200,3958720,2120,2120,2120,2120,0
|
|
20231205,134100,3958720,2120,2120,2120,2120,0
|
|
20231205,134000,3958720,2120,2120,2120,2120,0
|
|
20231205,133900,3958720,2120,2120,2120,2120,0
|
|
20231205,133800,3958720,2120,2120,2120,2120,0
|
|
20231205,133700,3958720,2120,2120,2120,2120,0
|
|
20231205,133600,3958720,2120,2120,2120,2120,0
|
|
20231205,133500,3958720,2120,2120,2120,2120,0
|
|
20231205,133400,3958720,2120,2120,2120,2120,0
|
|
20231205,133300,3958720,2120,2120,2120,2120,0
|
|
20231205,133200,3958720,2120,2120,2120,2120,0
|
|
20231205,133100,3958720,2120,2120,2120,2120,0
|
|
20231205,133000,3958720,2120,2120,2120,2120,0
|
|
20231205,132900,3958720,2120,2120,2120,2120,0
|
|
20231205,132800,3958720,2120,2120,2120,2120,0
|
|
20231205,132700,3958720,2120,2120,2120,2120,0
|
|
20231205,132600,3958720,2120,2120,2120,2120,0
|
|
20231205,132500,3958720,2120,2120,2120,2120,0
|
|
20231205,132400,3958720,2120,2120,2120,2120,0
|
|
20231205,132300,3958720,2120,2120,2120,2120,0
|
|
20231205,132200,3958720,2120,2120,2120,2120,0
|
|
20231205,132100,3958720,2120,2120,2120,2120,0
|
|
20231205,132000,3958720,2120,2120,2120,2120,0
|
|
20231205,131900,3958720,2120,2120,2120,2120,0
|
|
20231205,131800,3958720,2120,2120,2120,2120,0
|
|
20231205,131700,3958720,2120,2120,2120,2120,0
|
|
20231205,131600,3958720,2120,2120,2120,2120,0
|
|
20231205,131500,3958720,2120,2120,2120,2120,0
|
|
20231205,131400,3958720,2120,2120,2120,2120,0
|
|
20231205,131300,3958720,2120,2120,2120,2120,0
|
|
20231205,131200,3958720,2120,2120,2120,2120,0
|
|
20231205,131100,3958720,2120,2120,2120,2120,0
|
|
20231205,131000,3958720,2120,2120,2120,2120,0
|
|
20231205,130900,3958720,2120,2120,2120,2120,0
|
|
20231205,130800,3958720,2120,2120,2120,2120,0
|
|
20231205,130700,3958720,2120,2120,2120,2120,0
|
|
20231205,130600,3958720,2120,2120,2120,2120,0
|
|
20231205,130500,3958720,2120,2120,2120,2120,0
|
|
20231205,130400,3958720,2120,2120,2120,2120,0
|
|
20231205,130300,3958720,2120,2120,2120,2120,0
|
|
20231205,130200,3958720,2120,2120,2120,2120,0
|
|
20231205,130100,3958720,2120,2120,2120,2120,0
|
|
20231205,130000,3958720,2120,2120,2120,2120,0
|
|
20231205,125900,3958720,2120,2120,2120,2120,0
|
|
20231205,125800,3958720,2120,2120,2120,2120,0
|
|
20231205,125700,3958720,2120,2120,2120,2120,0
|
|
20231205,125600,3958720,2120,2120,2120,2120,0
|
|
20231205,125500,3958720,2120,2120,2120,2120,0
|
|
20231205,125400,3958720,2120,2120,2120,2120,0
|
|
20231205,125300,3958720,2120,2120,2120,2120,0
|
|
20231205,125200,3958720,2120,2120,2120,2120,0
|
|
20231205,125100,3958720,2120,2120,2120,2120,1
|
|
20231205,125000,3956600,2120,2120,2120,2120,0
|
|
20231205,124900,3956600,2120,2120,2120,2120,0
|
|
20231205,124800,3956600,2120,2120,2120,2120,0
|
|
20231205,124700,3956600,2120,2120,2120,2120,0
|
|
20231205,124600,3956600,2120,2120,2120,2120,0
|
|
20231205,124500,3956600,2120,2120,2120,2120,0
|
|
20231205,124400,3956600,2120,2120,2120,2120,0
|
|
20231205,124300,3956600,2120,2120,2120,2120,0
|
|
20231205,124200,3956600,2120,2120,2120,2120,0
|
|
20231205,124100,3956600,2120,2120,2120,2120,0
|
|
20231205,124000,3956600,2120,2120,2120,2120,0
|
|
20231205,123900,3956600,2120,2120,2120,2120,0
|
|
20231205,123800,3956600,2120,2120,2120,2120,0
|
|
20231205,123700,3956600,2120,2120,2120,2120,1
|
|
20231205,123600,3954480,2100,2100,2100,2100,0
|
|
20231205,123500,3954480,2100,2100,2100,2100,0
|
|
20231205,123400,3954480,2100,2100,2100,2100,0
|
|
20231205,123300,3954480,2100,2100,2100,2100,0
|
|
20231205,123200,3954480,2100,2100,2100,2100,0
|
|
20231205,123100,3954480,2100,2100,2100,2100,0
|
|
20231205,123000,3954480,2100,2100,2100,2100,0
|
|
20231205,122900,3954480,2100,2100,2100,2100,0
|
|
20231205,122800,3954480,2100,2100,2100,2100,0
|
|
20231205,122700,3954480,2100,2100,2100,2100,0
|
|
20231205,122600,3954480,2100,2100,2100,2100,0
|
|
20231205,122500,3954480,2100,2100,2100,2100,0
|
|
20231205,122400,3954480,2100,2100,2100,2100,0
|
|
20231205,122300,3954480,2100,2100,2100,2100,0
|
|
20231205,122200,3954480,2100,2100,2100,2100,0
|
|
20231205,122100,3954480,2100,2100,2100,2100,0
|
|
20231205,122000,3954480,2100,2100,2100,2100,0
|
|
20231205,121900,3954480,2100,2100,2100,2100,0
|
|
20231205,121800,3954480,2100,2100,2100,2100,0
|
|
20231205,121700,3954480,2100,2100,2100,2100,0
|
|
20231205,121600,3954480,2100,2100,2100,2100,0
|
|
20231205,121500,3954480,2100,2100,2100,2100,300
|
|
20231205,121400,3324480,2100,2100,2100,2100,0
|
|
20231205,121300,3324480,2100,2100,2100,2100,0
|
|
20231205,121200,3324480,2100,2100,2100,2100,0
|
|
20231205,121100,3324480,2100,2100,2100,2100,0
|
|
20231205,121000,3324480,2100,2100,2100,2100,25
|
|
20231205,120900,3271980,2110,2110,2110,2110,23
|
|
20231205,120800,3223450,2120,2120,2120,2120,0
|
|
20231205,120700,3223450,2120,2120,2120,2120,0
|
|
20231205,120600,3223450,2120,2120,2120,2120,0
|
|
20231205,120500,3223450,2120,2120,2120,2120,0
|
|
20231205,120400,3223450,2120,2120,2120,2120,0
|
|
20231205,120300,3223450,2120,2120,2120,2120,0
|
|
20231205,120200,3223450,2120,2120,2120,2120,0
|
|
20231205,120100,3223450,2120,2120,2120,2120,0
|
|
20231205,120000,3223450,2120,2120,2120,2120,0
|
|
20231205,115900,3223450,2120,2120,2120,2120,0
|
|
20231205,115800,3223450,2120,2120,2120,2120,0
|
|
20231205,115700,3223450,2120,2120,2120,2120,0
|
|
20231205,115600,3223450,2120,2120,2120,2120,0
|
|
20231205,115500,3223450,2120,2120,2120,2120,0
|
|
20231205,115400,3223450,2120,2120,2120,2120,0
|
|
20231205,115300,3223450,2120,2120,2120,2120,0
|
|
20231205,115200,3223450,2120,2120,2120,2120,0
|
|
20231205,115100,3223450,2120,2120,2120,2120,0
|
|
20231205,115000,3223450,2120,2120,2120,2120,0
|
|
20231205,114900,3223450,2120,2120,2120,2120,0
|
|
20231205,114800,3223450,2120,2120,2120,2120,0
|
|
20231205,114700,3223450,2120,2120,2120,2120,0
|
|
20231205,114600,3223450,2120,2120,2120,2120,0
|
|
20231205,114500,3223450,2120,2120,2120,2120,0
|
|
20231205,114400,3223450,2120,2120,2120,2120,0
|
|
20231205,114300,3223450,2120,2120,2120,2120,0
|
|
20231205,114200,3223450,2120,2120,2120,2120,0
|
|
20231205,114100,3223450,2120,2120,2120,2120,0
|
|
20231205,114000,3223450,2120,2120,2120,2120,0
|
|
20231205,113900,3223450,2120,2120,2120,2120,0
|
|
20231205,113800,3223450,2120,2120,2120,2120,0
|
|
20231205,113700,3223450,2120,2120,2120,2120,0
|
|
20231205,113600,3223450,2120,2120,2120,2120,0
|
|
20231205,113500,3223450,2120,2120,2120,2120,0
|
|
20231205,113400,3223450,2120,2120,2120,2120,0
|
|
20231205,113300,3223450,2120,2120,2120,2120,0
|
|
20231205,113200,3223450,2120,2120,2120,2120,1
|
|
20231205,113100,3221330,2120,2120,2120,2120,0
|
|
20231205,113000,3221330,2120,2120,2120,2120,0
|
|
20231205,112900,3221330,2120,2120,2120,2120,0
|
|
20231205,112800,3221330,2120,2120,2120,2120,0
|
|
20231205,112700,3221330,2120,2120,2120,2120,0
|
|
20231205,112600,3221330,2120,2120,2120,2120,0
|
|
20231205,112500,3221330,2120,2120,2120,2120,0
|
|
20231205,112400,3221330,2120,2110,2120,2110,690
|
|
20231205,112300,1765420,2110,2110,2110,2110,0
|
|
20231205,112200,1765420,2110,2110,2110,2110,0
|
|
20231205,112100,1765420,2110,2110,2110,2110,0
|
|
20231205,112000,1765420,2110,2110,2110,2110,0
|
|
20231205,111900,1765420,2110,2110,2110,2110,0
|
|
20231205,111800,1765420,2110,2110,2110,2110,0
|
|
20231205,111700,1765420,2110,2110,2110,2110,0
|
|
20231205,111600,1765420,2110,2110,2110,2110,4
|
|
20231205,111500,1756980,2110,2110,2110,2110,0
|
|
20231205,111400,1756980,2110,2110,2110,2110,0
|
|
20231205,111300,1756980,2110,2110,2110,2110,0
|
|
20231205,111200,1756980,2110,2110,2110,2110,0
|
|
20231205,111100,1756980,2110,2110,2110,2110,0
|
|
20231205,111000,1756980,2110,2110,2110,2110,0
|
|
20231205,110900,1756980,2110,2110,2110,2110,0
|
|
20231205,110800,1756980,2110,2110,2110,2110,0
|
|
20231205,110700,1756980,2110,2110,2110,2110,0
|
|
20231205,110600,1756980,2110,2110,2110,2110,0
|
|
20231205,110500,1756980,2110,2110,2110,2110,0
|
|
20231205,110400,1756980,2110,2110,2110,2110,0
|
|
20231205,110300,1756980,2110,2110,2110,2110,0
|
|
20231205,110200,1756980,2110,2110,2110,2110,0
|
|
20231205,110100,1756980,2110,2110,2110,2110,0
|
|
20231205,110000,1756980,2110,2110,2110,2110,0
|
|
20231205,105900,1756980,2110,2110,2110,2110,0
|
|
20231205,105800,1756980,2110,2110,2110,2110,0
|
|
20231205,105700,1756980,2110,2110,2110,2110,0
|
|
20231205,105600,1756980,2110,2110,2110,2110,0
|
|
20231205,105500,1756980,2110,2110,2110,2110,0
|
|
20231205,105400,1756980,2110,2110,2110,2110,0
|
|
20231205,105300,1756980,2110,2110,2110,2110,0
|
|
20231205,105200,1756980,2110,2110,2110,2110,0
|
|
20231205,105100,1756980,2110,2110,2110,2110,0
|
|
20231205,105000,1756980,2110,2110,2110,2110,0
|
|
20231205,104900,1756980,2110,2110,2110,2110,0
|
|
20231205,104800,1756980,2110,2110,2110,2110,0
|
|
20231205,104700,1756980,2110,2110,2110,2110,0
|
|
20231205,104600,1756980,2110,2110,2110,2110,0
|
|
20231205,104500,1756980,2110,2110,2110,2110,0
|
|
20231205,104400,1756980,2110,2110,2110,2110,0
|
|
20231205,104300,1756980,2110,2110,2110,2110,0
|
|
20231205,104200,1756980,2110,2110,2110,2110,0
|
|
20231205,104100,1756980,2110,2110,2110,2110,0
|
|
20231205,104000,1756980,2110,2110,2110,2110,0
|
|
20231205,103900,1756980,2110,2110,2110,2110,0
|
|
20231205,103800,1756980,2110,2110,2110,2110,0
|
|
20231205,103700,1756980,2110,2110,2110,2110,0
|
|
20231205,103600,1756980,2110,2110,2110,2110,0
|
|
20231205,103500,1756980,2110,2110,2110,2110,0
|
|
20231205,103400,1756980,2110,2110,2110,2110,25
|
|
20231205,103300,1704230,2115,2115,2115,2115,0
|
|
20231205,103200,1704230,2115,2115,2115,2115,0
|
|
20231205,103100,1704230,2115,2115,2115,2115,5
|
|
20231205,103000,1693655,2120,2120,2120,2120,0
|
|
20231205,102900,1693655,2120,2120,2120,2120,0
|
|
20231205,102800,1693655,2120,2120,2120,2120,0
|
|
20231205,102700,1693655,2120,2120,2120,2120,0
|
|
20231205,102600,1693655,2120,2120,2120,2120,0
|
|
20231205,102500,1693655,2120,2120,2120,2120,0
|
|
20231205,102400,1693655,2120,2120,2120,2120,0
|
|
20231205,102300,1693655,2120,2120,2120,2120,0
|
|
20231205,102200,1693655,2120,2120,2120,2120,0
|
|
20231205,102100,1693655,2120,2120,2120,2120,0
|
|
20231205,102000,1693655,2120,2120,2120,2120,0
|
|
20231205,101900,1693655,2120,2120,2120,2120,0
|
|
20231205,101800,1693655,2120,2120,2120,2120,0
|
|
20231205,101700,1693655,2120,2120,2120,2120,0
|
|
20231205,101600,1693655,2120,2120,2120,2120,0
|
|
20231205,101500,1693655,2120,2120,2120,2120,0
|
|
20231205,101400,1693655,2120,2120,2120,2120,0
|
|
20231205,101300,1693655,2120,2120,2120,2120,0
|
|
20231205,101200,1693655,2120,2120,2120,2120,0
|
|
20231205,101100,1693655,2120,2120,2120,2120,0
|
|
20231205,101000,1693655,2120,2120,2120,2120,0
|
|
20231205,100900,1693655,2120,2120,2120,2120,0
|
|
20231205,100800,1693655,2120,2120,2120,2120,0
|
|
20231205,100700,1693655,2120,2120,2120,2120,0
|
|
20231205,100600,1693655,2120,2120,2120,2120,0
|
|
20231205,100500,1693655,2120,2120,2120,2120,0
|
|
20231205,100400,1693655,2120,2120,2120,2120,0
|
|
20231205,100300,1693655,2120,2120,2120,2120,0
|
|
20231205,100200,1693655,2120,2120,2120,2120,0
|
|
20231205,100100,1693655,2120,2120,2120,2120,0
|
|
20231205,100000,1693655,2120,2120,2120,2120,0
|
|
20231205,095900,1693655,2120,2120,2120,2120,0
|
|
20231205,095800,1693655,2120,2120,2120,2120,0
|
|
20231205,095700,1693655,2120,2120,2120,2120,0
|
|
20231205,095600,1693655,2120,2120,2120,2120,0
|
|
20231205,095500,1693655,2120,2120,2120,2120,1
|
|
20231205,095400,1691535,2105,2105,2105,2105,0
|
|
20231205,095300,1691535,2105,2105,2105,2105,0
|
|
20231205,095200,1691535,2105,2105,2105,2105,0
|
|
20231205,095100,1691535,2105,2105,2105,2105,0
|
|
20231205,095000,1691535,2105,2105,2105,2105,0
|
|
20231205,094900,1691535,2105,2105,2105,2105,0
|
|
20231205,094800,1691535,2105,2105,2105,2105,0
|
|
20231205,094700,1691535,2105,2105,2105,2105,0
|
|
20231205,094600,1691535,2105,2105,2105,2105,0
|
|
20231205,094500,1691535,2105,2105,2105,2105,258
|
|
20231205,094400,1148445,2115,2115,2115,2115,222
|
|
20231205,094300,678915,2115,2115,2115,2115,0
|
|
20231205,094200,678915,2115,2115,2115,2115,0
|
|
20231205,094100,678915,2115,2115,2115,2115,0
|
|
20231205,094000,678915,2115,2115,2115,2115,0
|
|
20231205,093900,678915,2115,2115,2115,2115,0
|
|
20231205,093800,678915,2115,2115,2115,2115,0
|
|
20231205,093700,678915,2115,2115,2115,2115,320
|
|
20231205,093600,2115,2115,2115,2115,2115,1
|
|
20231205,093500,0,2115,2115,2115,2115,0
|
|
20231205,093400,0,2115,2115,2115,2115,0
|
|
20231205,093300,0,2115,2115,2115,2115,0
|
|
20231205,093200,0,2115,2115,2115,2115,0
|
|
20231205,093100,0,2115,2115,2115,2115,0
|
|
20231205,093000,0,2115,2115,2115,2115,0
|
|
20231205,092900,0,2115,2115,2115,2115,0
|
|
20231205,092800,0,2115,2115,2115,2115,0
|
|
20231205,092700,0,2115,2115,2115,2115,0
|
|
20231205,092600,0,2115,2115,2115,2115,0
|
|
20231205,092500,0,2115,2115,2115,2115,0
|
|
20231205,092400,0,2115,2115,2115,2115,0
|
|
20231205,092300,0,2115,2115,2115,2115,0
|
|
20231205,092200,0,2115,2115,2115,2115,0
|
|
20231205,092100,0,2115,2115,2115,2115,0
|
|
20231205,092000,0,2115,2115,2115,2115,0
|
|
20231205,091900,0,2115,2115,2115,2115,0
|
|
20231205,091800,0,2115,2115,2115,2115,0
|
|
20231205,091700,0,2115,2115,2115,2115,0
|
|
20231205,091600,0,2115,2115,2115,2115,0
|
|
20231205,091500,0,2115,2115,2115,2115,0
|
|
20231205,091400,0,2115,2115,2115,2115,0
|
|
20231205,091300,0,2115,2115,2115,2115,0
|
|
20231205,091200,0,2115,2115,2115,2115,0
|
|
20231205,091100,0,2115,2115,2115,2115,0
|
|
20231205,091000,0,2115,2115,2115,2115,0
|
|
20231205,090900,0,2115,2115,2115,2115,0
|
|
20231205,090800,0,2115,2115,2115,2115,0
|
|
20231205,090700,0,2115,2115,2115,2115,0
|
|
20231205,090600,0,2115,2115,2115,2115,0
|
|
20231205,090500,0,2115,2115,2115,2115,0
|
|
20231205,090400,0,2115,2115,2115,2115,0
|
|
20231205,090300,0,2115,2115,2115,2115,0
|
|
20231205,090200,0,2115,2115,2115,2115,0
|
|
20231205,090100,0,2115,2115,2115,2115,0
|
|
20231205,090000,0,2115,2115,2115,2115,0
|