755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,213200,19160970,2115,2115,2115,2115,120
|
|
20231208,213100,19160970,2115,2115,2115,2115,0
|
|
20231208,213000,19160970,2115,2115,2115,2115,0
|
|
20231208,212900,19160970,2115,2115,2115,2115,0
|
|
20231208,212800,19160970,2115,2115,2115,2115,0
|
|
20231208,212700,19160970,2115,2115,2115,2115,0
|
|
20231208,212600,19160970,2115,2115,2115,2115,0
|
|
20231208,212500,19160970,2115,2115,2115,2115,0
|
|
20231208,212400,19160970,2115,2115,2115,2115,0
|
|
20231208,212300,19160970,2115,2115,2115,2115,0
|
|
20231208,212200,19160970,2115,2115,2115,2115,0
|
|
20231208,212100,19160970,2115,2115,2115,2115,0
|
|
20231208,212000,19160970,2115,2115,2115,2115,0
|
|
20231208,211900,19160970,2115,2115,2115,2115,0
|
|
20231208,211800,19160970,2115,2115,2115,2115,0
|
|
20231208,211700,19160970,2115,2115,2115,2115,0
|
|
20231208,211600,19160970,2115,2115,2115,2115,0
|
|
20231208,211500,19160970,2115,2115,2115,2115,0
|
|
20231208,211400,19160970,2115,2115,2115,2115,0
|
|
20231208,211300,19160970,2115,2115,2115,2115,0
|
|
20231208,211200,19160970,2115,2115,2115,2115,0
|
|
20231208,211100,19160970,2115,2115,2115,2115,0
|
|
20231208,211000,19160970,2115,2115,2115,2115,0
|
|
20231208,210900,19160970,2115,2115,2115,2115,0
|
|
20231208,210800,19160970,2115,2115,2115,2115,0
|
|
20231208,210700,19160970,2115,2115,2115,2115,0
|
|
20231208,210600,19160970,2115,2115,2115,2115,0
|
|
20231208,210500,19160970,2115,2115,2115,2115,0
|
|
20231208,210400,19160970,2115,2115,2115,2115,0
|
|
20231208,210300,19160970,2115,2115,2115,2115,0
|
|
20231208,210200,19160970,2115,2115,2115,2115,120
|
|
20231208,210100,19160970,2115,2115,2115,2115,0
|
|
20231208,210000,19160970,2115,2115,2115,2115,0
|
|
20231208,205900,19160970,2115,2115,2115,2115,0
|
|
20231208,205800,19160970,2115,2115,2115,2115,0
|
|
20231208,205700,19160970,2115,2115,2115,2115,0
|
|
20231208,205600,19160970,2115,2115,2115,2115,0
|
|
20231208,205500,19160970,2115,2115,2115,2115,0
|
|
20231208,205400,19160970,2115,2115,2115,2115,0
|
|
20231208,205300,19160970,2115,2115,2115,2115,0
|
|
20231208,205200,19160970,2115,2115,2115,2115,0
|
|
20231208,205100,19160970,2115,2115,2115,2115,0
|
|
20231208,205000,19160970,2115,2115,2115,2115,0
|
|
20231208,204900,19160970,2115,2115,2115,2115,0
|
|
20231208,204800,19160970,2115,2115,2115,2115,0
|
|
20231208,204700,19160970,2115,2115,2115,2115,0
|
|
20231208,204600,19160970,2115,2115,2115,2115,0
|
|
20231208,204500,19160970,2115,2115,2115,2115,0
|
|
20231208,204400,19160970,2115,2115,2115,2115,0
|
|
20231208,204300,19160970,2115,2115,2115,2115,0
|
|
20231208,204200,19160970,2115,2115,2115,2115,0
|
|
20231208,204100,19160970,2115,2115,2115,2115,0
|
|
20231208,204000,19160970,2115,2115,2115,2115,0
|
|
20231208,203900,19160970,2115,2115,2115,2115,0
|
|
20231208,203800,19160970,2115,2115,2115,2115,0
|
|
20231208,203700,19160970,2115,2115,2115,2115,0
|
|
20231208,203600,19160970,2115,2115,2115,2115,0
|
|
20231208,203500,19160970,2115,2115,2115,2115,0
|
|
20231208,203400,19160970,2115,2115,2115,2115,0
|
|
20231208,203300,19160970,2115,2115,2115,2115,0
|
|
20231208,203200,19160970,2115,2115,2115,2115,120
|
|
20231208,203100,19160970,2115,2115,2115,2115,0
|
|
20231208,203000,19160970,2115,2115,2115,2115,0
|
|
20231208,202900,19160970,2115,2115,2115,2115,0
|
|
20231208,202800,19160970,2115,2115,2115,2115,0
|
|
20231208,202700,19160970,2115,2115,2115,2115,0
|
|
20231208,202600,19160970,2115,2115,2115,2115,0
|
|
20231208,202500,19160970,2115,2115,2115,2115,0
|
|
20231208,202400,19160970,2115,2115,2115,2115,0
|
|
20231208,202300,19160970,2115,2115,2115,2115,0
|
|
20231208,202200,19160970,2115,2115,2115,2115,0
|
|
20231208,202100,19160970,2115,2115,2115,2115,0
|
|
20231208,202000,19160970,2115,2115,2115,2115,0
|
|
20231208,201900,19160970,2115,2115,2115,2115,0
|
|
20231208,201800,19160970,2115,2115,2115,2115,0
|
|
20231208,201700,19160970,2115,2115,2115,2115,0
|
|
20231208,201600,19160970,2115,2115,2115,2115,0
|
|
20231208,201500,19160970,2115,2115,2115,2115,0
|
|
20231208,201400,19160970,2115,2115,2115,2115,0
|
|
20231208,201300,19160970,2115,2115,2115,2115,0
|
|
20231208,201200,19160970,2115,2115,2115,2115,0
|
|
20231208,201100,19160970,2115,2115,2115,2115,0
|
|
20231208,201000,19160970,2115,2115,2115,2115,0
|
|
20231208,200900,19160970,2115,2115,2115,2115,0
|
|
20231208,200800,19160970,2115,2115,2115,2115,0
|
|
20231208,200700,19160970,2115,2115,2115,2115,0
|
|
20231208,200600,19160970,2115,2115,2115,2115,0
|
|
20231208,200500,19160970,2115,2115,2115,2115,0
|
|
20231208,200400,19160970,2115,2115,2115,2115,0
|
|
20231208,200300,19160970,2115,2115,2115,2115,0
|
|
20231208,200200,19160970,2115,2115,2115,2115,120
|
|
20231208,200100,19160970,2115,2115,2115,2115,0
|
|
20231208,200000,19160970,2115,2115,2115,2115,0
|
|
20231208,195900,19160970,2115,2115,2115,2115,0
|
|
20231208,195800,19160970,2115,2115,2115,2115,0
|
|
20231208,195700,19160970,2115,2115,2115,2115,0
|
|
20231208,195600,19160970,2115,2115,2115,2115,0
|
|
20231208,195500,19160970,2115,2115,2115,2115,0
|
|
20231208,195400,19160970,2115,2115,2115,2115,0
|
|
20231208,195300,19160970,2115,2115,2115,2115,0
|
|
20231208,195200,19160970,2115,2115,2115,2115,0
|
|
20231208,195100,19160970,2115,2115,2115,2115,0
|
|
20231208,195000,19160970,2115,2115,2115,2115,0
|
|
20231208,194900,19160970,2115,2115,2115,2115,0
|
|
20231208,194800,19160970,2115,2115,2115,2115,0
|
|
20231208,194700,19160970,2115,2115,2115,2115,0
|
|
20231208,194600,19160970,2115,2115,2115,2115,0
|
|
20231208,194500,19160970,2115,2115,2115,2115,0
|
|
20231208,194400,19160970,2115,2115,2115,2115,0
|
|
20231208,194300,19160970,2115,2115,2115,2115,0
|
|
20231208,194200,19160970,2115,2115,2115,2115,0
|
|
20231208,194100,19160970,2115,2115,2115,2115,0
|
|
20231208,194000,19160970,2115,2115,2115,2115,0
|
|
20231208,193900,19160970,2115,2115,2115,2115,0
|
|
20231208,193800,19160970,2115,2115,2115,2115,0
|
|
20231208,193700,19160970,2115,2115,2115,2115,0
|
|
20231208,193600,19160970,2115,2115,2115,2115,0
|
|
20231208,193500,19160970,2115,2115,2115,2115,0
|
|
20231208,193400,19160970,2115,2115,2115,2115,0
|
|
20231208,193300,19160970,2115,2115,2115,2115,0
|
|
20231208,193200,19160970,2115,2115,2115,2115,120
|
|
20231208,193100,19160970,2115,2115,2115,2115,0
|
|
20231208,193000,19160970,2115,2115,2115,2115,0
|
|
20231208,192900,19160970,2115,2115,2115,2115,0
|
|
20231208,192800,19160970,2115,2115,2115,2115,0
|
|
20231208,192700,19160970,2115,2115,2115,2115,0
|
|
20231208,192600,19160970,2115,2115,2115,2115,0
|
|
20231208,192500,19160970,2115,2115,2115,2115,0
|
|
20231208,192400,19160970,2115,2115,2115,2115,0
|
|
20231208,192300,19160970,2115,2115,2115,2115,0
|
|
20231208,192200,19160970,2115,2115,2115,2115,0
|
|
20231208,192100,19160970,2115,2115,2115,2115,0
|
|
20231208,192000,19160970,2115,2115,2115,2115,0
|
|
20231208,191900,19160970,2115,2115,2115,2115,0
|
|
20231208,191800,19160970,2115,2115,2115,2115,0
|
|
20231208,191700,19160970,2115,2115,2115,2115,0
|
|
20231208,191600,19160970,2115,2115,2115,2115,0
|
|
20231208,191500,19160970,2115,2115,2115,2115,0
|
|
20231208,191400,19160970,2115,2115,2115,2115,0
|
|
20231208,191300,19160970,2115,2115,2115,2115,0
|
|
20231208,191200,19160970,2115,2115,2115,2115,0
|
|
20231208,191100,19160970,2115,2115,2115,2115,0
|
|
20231208,191000,19160970,2115,2115,2115,2115,0
|
|
20231208,190900,19160970,2115,2115,2115,2115,0
|
|
20231208,190800,19160970,2115,2115,2115,2115,0
|
|
20231208,190700,19160970,2115,2115,2115,2115,0
|
|
20231208,190600,19160970,2115,2115,2115,2115,0
|
|
20231208,190500,19160970,2115,2115,2115,2115,0
|
|
20231208,190400,19160970,2115,2115,2115,2115,0
|
|
20231208,190300,19160970,2115,2115,2115,2115,0
|
|
20231208,190200,19160970,2115,2115,2115,2115,120
|
|
20231208,190100,19160970,2115,2115,2115,2115,0
|
|
20231208,190000,19160970,2115,2115,2115,2115,0
|
|
20231208,185900,19160970,2115,2115,2115,2115,0
|
|
20231208,185800,19160970,2115,2115,2115,2115,0
|
|
20231208,185700,19160970,2115,2115,2115,2115,0
|
|
20231208,185600,19160970,2115,2115,2115,2115,0
|
|
20231208,185500,19160970,2115,2115,2115,2115,0
|
|
20231208,185400,19160970,2115,2115,2115,2115,0
|
|
20231208,185300,19160970,2115,2115,2115,2115,0
|
|
20231208,185200,19160970,2115,2115,2115,2115,0
|
|
20231208,185100,19160970,2115,2115,2115,2115,0
|
|
20231208,185000,19160970,2115,2115,2115,2115,0
|
|
20231208,184900,19160970,2115,2115,2115,2115,0
|
|
20231208,184800,19160970,2115,2115,2115,2115,0
|
|
20231208,184700,19160970,2115,2115,2115,2115,0
|
|
20231208,184600,19160970,2115,2115,2115,2115,0
|
|
20231208,184500,19160970,2115,2115,2115,2115,0
|
|
20231208,184400,19160970,2115,2115,2115,2115,0
|
|
20231208,184300,19160970,2115,2115,2115,2115,0
|
|
20231208,184200,19160970,2115,2115,2115,2115,0
|
|
20231208,184100,19160970,2115,2115,2115,2115,0
|
|
20231208,184000,19160970,2115,2115,2115,2115,0
|
|
20231208,183900,19160970,2115,2115,2115,2115,0
|
|
20231208,183800,19160970,2115,2115,2115,2115,0
|
|
20231208,183700,19160970,2115,2115,2115,2115,0
|
|
20231208,183600,19160970,2115,2115,2115,2115,0
|
|
20231208,183500,19160970,2115,2115,2115,2115,0
|
|
20231208,183400,19160970,2115,2115,2115,2115,0
|
|
20231208,183300,19160970,2115,2115,2115,2115,0
|
|
20231208,183200,19160970,2115,2115,2115,2115,120
|
|
20231208,183100,19160970,2115,2115,2115,2115,0
|
|
20231208,183000,19160970,2115,2115,2115,2115,0
|
|
20231208,182900,19160970,2115,2115,2115,2115,0
|
|
20231208,182800,19160970,2115,2115,2115,2115,0
|
|
20231208,182700,19160970,2115,2115,2115,2115,0
|
|
20231208,182600,19160970,2115,2115,2115,2115,0
|
|
20231208,182500,19160970,2115,2115,2115,2115,0
|
|
20231208,182400,19160970,2115,2115,2115,2115,0
|
|
20231208,182300,19160970,2115,2115,2115,2115,0
|
|
20231208,182200,19160970,2115,2115,2115,2115,0
|
|
20231208,182100,19160970,2115,2115,2115,2115,0
|
|
20231208,182000,19160970,2115,2115,2115,2115,0
|
|
20231208,181900,19160970,2115,2115,2115,2115,0
|
|
20231208,181800,19160970,2115,2115,2115,2115,0
|
|
20231208,181700,19160970,2115,2115,2115,2115,0
|
|
20231208,181600,19160970,2115,2115,2115,2115,0
|
|
20231208,181500,19160970,2115,2115,2115,2115,0
|
|
20231208,181400,19160970,2115,2115,2115,2115,0
|
|
20231208,181300,19160970,2115,2115,2115,2115,0
|
|
20231208,181200,19160970,2115,2115,2115,2115,0
|
|
20231208,181100,19160970,2115,2115,2115,2115,0
|
|
20231208,181000,19160970,2115,2115,2115,2115,0
|
|
20231208,180900,19160970,2115,2115,2115,2115,0
|
|
20231208,180800,19160970,2115,2115,2115,2115,0
|
|
20231208,180700,19160970,2115,2115,2115,2115,0
|
|
20231208,180600,19160970,2115,2115,2115,2115,0
|
|
20231208,180500,19160970,2115,2115,2115,2115,0
|
|
20231208,180400,19160970,2115,2115,2115,2115,0
|
|
20231208,180300,19160970,2115,2115,2115,2115,0
|
|
20231208,180200,19160970,2115,2115,2115,2115,120
|
|
20231208,180100,19160970,2115,2115,2115,2115,0
|
|
20231208,180000,19160970,2115,2115,2115,2115,0
|
|
20231208,175900,19160970,2115,2115,2115,2115,0
|
|
20231208,175800,19160970,2115,2115,2115,2115,0
|
|
20231208,175700,19160970,2115,2115,2115,2115,0
|
|
20231208,175600,19160970,2115,2115,2115,2115,0
|
|
20231208,175500,19160970,2115,2115,2115,2115,0
|
|
20231208,175400,19160970,2115,2115,2115,2115,0
|
|
20231208,175300,19160970,2115,2115,2115,2115,0
|
|
20231208,175200,19160970,2115,2115,2115,2115,0
|
|
20231208,175100,19160970,2115,2115,2115,2115,0
|
|
20231208,175000,19160970,2115,2115,2115,2115,0
|
|
20231208,174900,19160970,2115,2115,2115,2115,0
|
|
20231208,174800,19160970,2115,2115,2115,2115,0
|
|
20231208,174700,19160970,2115,2115,2115,2115,0
|
|
20231208,174600,19160970,2115,2115,2115,2115,0
|
|
20231208,174500,19160970,2115,2115,2115,2115,0
|
|
20231208,174400,19160970,2115,2115,2115,2115,0
|
|
20231208,174300,19160970,2115,2115,2115,2115,0
|
|
20231208,174200,19160970,2115,2115,2115,2115,0
|
|
20231208,174100,19160970,2115,2115,2115,2115,0
|
|
20231208,174000,19160970,2115,2115,2115,2115,0
|
|
20231208,173900,19160970,2115,2115,2115,2115,0
|
|
20231208,173800,19160970,2115,2115,2115,2115,0
|
|
20231208,173700,19160970,2115,2115,2115,2115,0
|
|
20231208,173600,19160970,2115,2115,2115,2115,0
|
|
20231208,173500,19160970,2115,2115,2115,2115,0
|
|
20231208,173400,19160970,2115,2115,2115,2115,0
|
|
20231208,173300,19160970,2115,2115,2115,2115,0
|
|
20231208,173200,19160970,2115,2115,2115,2115,120
|
|
20231208,173100,19160970,2115,2115,2115,2115,0
|
|
20231208,173000,19160970,2115,2115,2115,2115,0
|
|
20231208,172900,19160970,2115,2115,2115,2115,0
|
|
20231208,172800,19160970,2115,2115,2115,2115,0
|
|
20231208,172700,19160970,2115,2115,2115,2115,0
|
|
20231208,172600,19160970,2115,2115,2115,2115,0
|
|
20231208,172500,19160970,2115,2115,2115,2115,0
|
|
20231208,172400,19160970,2115,2115,2115,2115,0
|
|
20231208,172300,19160970,2115,2115,2115,2115,0
|
|
20231208,172200,19160970,2115,2115,2115,2115,0
|
|
20231208,172100,19160970,2115,2115,2115,2115,0
|
|
20231208,172000,19160970,2115,2115,2115,2115,0
|
|
20231208,171900,19160970,2115,2115,2115,2115,0
|
|
20231208,171800,19160970,2115,2115,2115,2115,0
|
|
20231208,171700,19160970,2115,2115,2115,2115,0
|
|
20231208,171600,19160970,2115,2115,2115,2115,0
|
|
20231208,171500,19160970,2115,2115,2115,2115,0
|
|
20231208,171400,19160970,2115,2115,2115,2115,0
|
|
20231208,171300,19160970,2115,2115,2115,2115,0
|
|
20231208,171200,19160970,2115,2115,2115,2115,0
|
|
20231208,171100,19160970,2115,2115,2115,2115,0
|
|
20231208,171000,19160970,2115,2115,2115,2115,0
|
|
20231208,170900,19160970,2115,2115,2115,2115,0
|
|
20231208,170800,19160970,2115,2115,2115,2115,0
|
|
20231208,170700,19160970,2115,2115,2115,2115,0
|
|
20231208,170600,19160970,2115,2115,2115,2115,0
|
|
20231208,170500,19160970,2115,2115,2115,2115,0
|
|
20231208,170400,19160970,2115,2115,2115,2115,0
|
|
20231208,170300,19160970,2115,2115,2115,2115,0
|
|
20231208,170200,19160970,2115,2115,2115,2115,120
|
|
20231208,170100,19160970,2115,2115,2115,2115,0
|
|
20231208,170000,19160970,2115,2115,2115,2115,0
|
|
20231208,165900,19160970,2115,2115,2115,2115,0
|
|
20231208,165800,19160970,2115,2115,2115,2115,0
|
|
20231208,165700,19160970,2115,2115,2115,2115,0
|
|
20231208,165600,19160970,2115,2115,2115,2115,0
|
|
20231208,165500,19160970,2115,2115,2115,2115,0
|
|
20231208,165400,19160970,2115,2115,2115,2115,0
|
|
20231208,165300,19160970,2115,2115,2115,2115,0
|
|
20231208,165200,19160970,2115,2115,2115,2115,0
|
|
20231208,165100,19160970,2115,2115,2115,2115,0
|
|
20231208,165000,19160970,2115,2115,2115,2115,0
|
|
20231208,164900,19160970,2115,2115,2115,2115,0
|
|
20231208,164800,19160970,2115,2115,2115,2115,0
|
|
20231208,164700,19160970,2115,2115,2115,2115,0
|
|
20231208,164600,19160970,2115,2115,2115,2115,0
|
|
20231208,164500,19160970,2115,2115,2115,2115,0
|
|
20231208,164400,19160970,2115,2115,2115,2115,0
|
|
20231208,164300,19160970,2115,2115,2115,2115,0
|
|
20231208,164200,19160970,2115,2115,2115,2115,0
|
|
20231208,164100,19160970,2115,2115,2115,2115,0
|
|
20231208,164000,19160970,2115,2115,2115,2115,0
|
|
20231208,163900,19160970,2115,2115,2115,2115,0
|
|
20231208,163800,19160970,2115,2115,2115,2115,0
|
|
20231208,163700,19160970,2115,2115,2115,2115,0
|
|
20231208,163600,19160970,2115,2115,2115,2115,0
|
|
20231208,163500,19160970,2115,2115,2115,2115,0
|
|
20231208,163400,19160970,2115,2115,2115,2115,0
|
|
20231208,163300,19160970,2115,2115,2115,2115,0
|
|
20231208,163200,19160970,2115,2115,2115,2115,120
|
|
20231208,163100,19160970,2115,2115,2115,2115,0
|
|
20231208,163000,19160970,2115,2115,2115,2115,0
|
|
20231208,162900,19160970,2115,2115,2115,2115,0
|
|
20231208,162800,19160970,2115,2115,2115,2115,0
|
|
20231208,162700,19160970,2115,2115,2115,2115,0
|
|
20231208,162600,19160970,2115,2115,2115,2115,0
|
|
20231208,162500,19160970,2115,2115,2115,2115,0
|
|
20231208,162400,19160970,2115,2115,2115,2115,0
|
|
20231208,162300,19160970,2115,2115,2115,2115,0
|
|
20231208,162200,19160970,2115,2115,2115,2115,0
|
|
20231208,162100,19160970,2115,2115,2115,2115,0
|
|
20231208,162000,19160970,2115,2115,2115,2115,0
|
|
20231208,161900,19160970,2115,2115,2115,2115,0
|
|
20231208,161800,19160970,2115,2115,2115,2115,0
|
|
20231208,161700,19160970,2115,2115,2115,2115,0
|
|
20231208,161600,19160970,2115,2115,2115,2115,0
|
|
20231208,161500,19160970,2115,2115,2115,2115,0
|
|
20231208,161400,19160970,2115,2115,2115,2115,0
|
|
20231208,161300,19160970,2115,2115,2115,2115,0
|
|
20231208,161200,19160970,2115,2115,2115,2115,0
|
|
20231208,161100,19160970,2115,2115,2115,2115,0
|
|
20231208,161000,19160970,2115,2115,2115,2115,0
|
|
20231208,160900,19160970,2115,2115,2115,2115,0
|
|
20231208,160800,19160970,2115,2115,2115,2115,0
|
|
20231208,160700,19160970,2115,2115,2115,2115,0
|
|
20231208,160600,19160970,2115,2115,2115,2115,0
|
|
20231208,160500,19160970,2115,2115,2115,2115,0
|
|
20231208,160400,19160970,2115,2115,2115,2115,0
|
|
20231208,160300,19160970,2115,2115,2115,2115,0
|
|
20231208,160200,19160970,2115,2115,2115,2115,120
|
|
20231208,160100,19160970,2115,2115,2115,2115,0
|
|
20231208,160000,19160970,2115,2115,2115,2115,0
|
|
20231208,155900,19160970,2115,2115,2115,2115,0
|
|
20231208,155800,19160970,2115,2115,2115,2115,0
|
|
20231208,155700,19160970,2115,2115,2115,2115,0
|
|
20231208,155600,19160970,2115,2115,2115,2115,0
|
|
20231208,155500,19160970,2115,2115,2115,2115,0
|
|
20231208,155400,19160970,2115,2115,2115,2115,0
|
|
20231208,155300,19160970,2115,2115,2115,2115,0
|
|
20231208,155200,19160970,2115,2115,2115,2115,0
|
|
20231208,155100,19160970,2115,2115,2115,2115,0
|
|
20231208,155000,19160970,2115,2115,2115,2115,0
|
|
20231208,154900,19160970,2115,2115,2115,2115,0
|
|
20231208,154800,19160970,2115,2115,2115,2115,0
|
|
20231208,154700,19160970,2115,2115,2115,2115,0
|
|
20231208,154600,19160970,2115,2115,2115,2115,0
|
|
20231208,154500,19160970,2115,2115,2115,2115,0
|
|
20231208,154400,19160970,2115,2115,2115,2115,0
|
|
20231208,154300,19160970,2115,2115,2115,2115,0
|
|
20231208,154200,19160970,2115,2115,2115,2115,0
|
|
20231208,154100,19160970,2115,2115,2115,2115,0
|
|
20231208,154000,19160970,2115,2115,2115,2115,0
|
|
20231208,153900,19160970,2115,2115,2115,2115,0
|
|
20231208,153800,19160970,2115,2115,2115,2115,0
|
|
20231208,153700,19160970,2115,2115,2115,2115,0
|
|
20231208,153600,19160970,2115,2115,2115,2115,0
|
|
20231208,153500,19160970,2115,2115,2115,2115,0
|
|
20231208,153400,19160970,2115,2115,2115,2115,0
|
|
20231208,153300,19160970,2115,2115,2115,2115,0
|
|
20231208,153200,19160970,2115,2115,2115,2115,120
|
|
20231208,153100,19160970,2115,2115,2115,2115,0
|
|
20231208,153000,19160970,2115,2115,2115,2115,120
|
|
20231208,152900,18907170,2115,2115,2115,2115,0
|
|
20231208,152800,18907170,2115,2115,2115,2115,0
|
|
20231208,152700,18907170,2115,2115,2115,2115,0
|
|
20231208,152600,18907170,2115,2115,2115,2115,0
|
|
20231208,152500,18907170,2115,2115,2115,2115,0
|
|
20231208,152400,18907170,2115,2115,2115,2115,0
|
|
20231208,152300,18907170,2115,2115,2115,2115,0
|
|
20231208,152200,18907170,2115,2115,2115,2115,0
|
|
20231208,152100,18907170,2115,2115,2115,2115,0
|
|
20231208,152000,18907170,2115,2115,2115,2115,0
|
|
20231208,151900,18907170,2115,2095,2115,2095,594
|
|
20231208,151800,17656310,2095,2095,2095,2095,0
|
|
20231208,151700,17656310,2095,2095,2095,2095,0
|
|
20231208,151600,17656310,2095,2095,2095,2095,0
|
|
20231208,151500,17656310,2095,2095,2095,2095,0
|
|
20231208,151400,17656310,2095,2095,2095,2095,0
|
|
20231208,151300,17656310,2095,2095,2095,2095,0
|
|
20231208,151200,17656310,2095,2095,2095,2095,0
|
|
20231208,151100,17656310,2095,2095,2095,2095,0
|
|
20231208,151000,17656310,2095,2095,2095,2095,0
|
|
20231208,150900,17656310,2095,2095,2095,2095,0
|
|
20231208,150800,17656310,2095,2095,2095,2095,0
|
|
20231208,150700,17656310,2095,2095,2095,2095,10
|
|
20231208,150600,17635360,2090,2090,2090,2090,0
|
|
20231208,150500,17635360,2090,2090,2090,2090,0
|
|
20231208,150400,17635360,2090,2090,2090,2090,0
|
|
20231208,150300,17635360,2090,2090,2090,2090,0
|
|
20231208,150200,17635360,2090,2090,2090,2090,0
|
|
20231208,150100,17635360,2090,2090,2090,2090,0
|
|
20231208,150000,17635360,2090,2090,2090,2090,0
|
|
20231208,145900,17635360,2090,2090,2090,2090,0
|
|
20231208,145800,17635360,2090,2090,2090,2090,0
|
|
20231208,145700,17635360,2090,2090,2090,2090,0
|
|
20231208,145600,17635360,2090,2090,2090,2090,0
|
|
20231208,145500,17635360,2090,2090,2090,2090,0
|
|
20231208,145400,17635360,2090,2090,2090,2090,0
|
|
20231208,145300,17635360,2090,2090,2090,2090,21
|
|
20231208,145200,17591470,2090,2090,2090,2090,0
|
|
20231208,145100,17591470,2090,2090,2090,2090,0
|
|
20231208,145000,17591470,2090,2090,2090,2090,0
|
|
20231208,144900,17591470,2090,2090,2090,2090,0
|
|
20231208,144800,17591470,2090,2090,2090,2090,0
|
|
20231208,144700,17591470,2090,2090,2090,2090,0
|
|
20231208,144600,17591470,2090,2090,2090,2090,0
|
|
20231208,144500,17591470,2090,2090,2090,2090,0
|
|
20231208,144400,17591470,2090,2090,2090,2090,0
|
|
20231208,144300,17591470,2090,2090,2090,2090,0
|
|
20231208,144200,17591470,2090,2090,2090,2090,0
|
|
20231208,144100,17591470,2090,2090,2090,2090,0
|
|
20231208,144000,17591470,2090,2090,2090,2090,0
|
|
20231208,143900,17591470,2090,2090,2090,2090,0
|
|
20231208,143800,17591470,2090,2090,2090,2090,0
|
|
20231208,143700,17591470,2090,2090,2090,2090,0
|
|
20231208,143600,17591470,2090,2090,2090,2090,0
|
|
20231208,143500,17591470,2090,2090,2090,2090,0
|
|
20231208,143400,17591470,2090,2090,2090,2090,0
|
|
20231208,143300,17591470,2090,2090,2090,2090,0
|
|
20231208,143200,17591470,2090,2090,2090,2090,0
|
|
20231208,143100,17591470,2090,2090,2090,2090,0
|
|
20231208,143000,17591470,2090,2090,2090,2090,0
|
|
20231208,142900,17591470,2090,2090,2090,2090,0
|
|
20231208,142800,17591470,2090,2090,2090,2090,0
|
|
20231208,142700,17591470,2090,2090,2090,2090,0
|
|
20231208,142600,17591470,2090,2090,2090,2090,0
|
|
20231208,142500,17591470,2090,2090,2090,2090,15
|
|
20231208,142400,17560120,2090,2090,2090,2090,1
|
|
20231208,142300,17558030,2095,2095,2095,2095,0
|
|
20231208,142200,17558030,2095,2095,2095,2095,0
|
|
20231208,142100,17558030,2095,2095,2095,2095,0
|
|
20231208,142000,17558030,2095,2095,2095,2095,0
|
|
20231208,141900,17558030,2095,2095,2095,2095,0
|
|
20231208,141800,17558030,2095,2095,2095,2095,0
|
|
20231208,141700,17558030,2095,2095,2095,2095,0
|
|
20231208,141600,17558030,2095,2095,2095,2095,0
|
|
20231208,141500,17558030,2095,2095,2095,2095,0
|
|
20231208,141400,17558030,2095,2095,2095,2095,0
|
|
20231208,141300,17558030,2095,2095,2095,2095,0
|
|
20231208,141200,17558030,2095,2095,2095,2095,0
|
|
20231208,141100,17558030,2095,2095,2095,2095,0
|
|
20231208,141000,17558030,2095,2095,2095,2095,0
|
|
20231208,140900,17558030,2095,2095,2095,2095,0
|
|
20231208,140800,17558030,2095,2095,2095,2095,0
|
|
20231208,140700,17558030,2095,2095,2095,2095,0
|
|
20231208,140600,17558030,2095,2095,2095,2095,0
|
|
20231208,140500,17558030,2095,2095,2095,2095,0
|
|
20231208,140400,17558030,2095,2095,2095,2095,0
|
|
20231208,140300,17558030,2095,2095,2095,2095,0
|
|
20231208,140200,17558030,2095,2095,2095,2095,0
|
|
20231208,140100,17558030,2095,2095,2095,2095,0
|
|
20231208,140000,17558030,2095,2095,2095,2095,0
|
|
20231208,135900,17558030,2095,2095,2095,2095,0
|
|
20231208,135800,17558030,2095,2095,2095,2095,0
|
|
20231208,135700,17558030,2095,2095,2095,2095,0
|
|
20231208,135600,17558030,2095,2095,2095,2095,0
|
|
20231208,135500,17558030,2095,2095,2095,2095,0
|
|
20231208,135400,17558030,2095,2095,2095,2095,0
|
|
20231208,135300,17558030,2095,2095,2095,2095,0
|
|
20231208,135200,17558030,2095,2095,2095,2095,0
|
|
20231208,135100,17558030,2095,2095,2095,2095,0
|
|
20231208,135000,17558030,2095,2095,2095,2095,0
|
|
20231208,134900,17558030,2095,2095,2095,2095,0
|
|
20231208,134800,17558030,2095,2095,2095,2095,0
|
|
20231208,134700,17558030,2095,2095,2095,2095,0
|
|
20231208,134600,17558030,2095,2095,2095,2095,0
|
|
20231208,134500,17558030,2095,2095,2095,2095,0
|
|
20231208,134400,17558030,2095,2095,2095,2095,0
|
|
20231208,134300,17558030,2095,2095,2095,2095,0
|
|
20231208,134200,17558030,2095,2095,2095,2095,1
|
|
20231208,134100,17555935,2095,2095,2095,2095,0
|
|
20231208,134000,17555935,2095,2095,2095,2095,0
|
|
20231208,133900,17555935,2095,2095,2095,2095,0
|
|
20231208,133800,17555935,2095,2095,2095,2095,0
|
|
20231208,133700,17555935,2095,2095,2095,2095,0
|
|
20231208,133600,17555935,2095,2095,2095,2095,0
|
|
20231208,133500,17555935,2095,2095,2095,2095,0
|
|
20231208,133400,17555935,2095,2095,2095,2095,0
|
|
20231208,133300,17555935,2095,2095,2095,2095,0
|
|
20231208,133200,17555935,2095,2095,2095,2095,0
|
|
20231208,133100,17555935,2095,2095,2095,2095,0
|
|
20231208,133000,17555935,2095,2095,2095,2095,0
|
|
20231208,132900,17555935,2095,2095,2095,2095,0
|
|
20231208,132800,17555935,2095,2095,2095,2095,0
|
|
20231208,132700,17555935,2095,2095,2095,2095,0
|
|
20231208,132600,17555935,2095,2095,2095,2095,0
|
|
20231208,132500,17555935,2095,2095,2095,2095,0
|
|
20231208,132400,17555935,2095,2095,2095,2095,0
|
|
20231208,132300,17555935,2095,2095,2095,2095,0
|
|
20231208,132200,17555935,2095,2095,2095,2095,0
|
|
20231208,132100,17555935,2095,2095,2095,2095,0
|
|
20231208,132000,17555935,2095,2095,2095,2095,10
|
|
20231208,131900,17534985,2090,2090,2090,2090,0
|
|
20231208,131800,17534985,2090,2090,2090,2090,0
|
|
20231208,131700,17534985,2090,2090,2090,2090,0
|
|
20231208,131600,17534985,2090,2090,2090,2090,0
|
|
20231208,131500,17534985,2090,2090,2090,2090,10
|
|
20231208,131400,17514085,2095,2095,2095,2095,0
|
|
20231208,131300,17514085,2095,2095,2095,2095,0
|
|
20231208,131200,17514085,2095,2095,2095,2095,0
|
|
20231208,131100,17514085,2095,2095,2095,2095,0
|
|
20231208,131000,17514085,2095,2095,2095,2095,0
|
|
20231208,130900,17514085,2095,2095,2095,2095,0
|
|
20231208,130800,17514085,2095,2095,2095,2095,0
|
|
20231208,130700,17514085,2095,2095,2095,2095,0
|
|
20231208,130600,17514085,2095,2095,2095,2095,0
|
|
20231208,130500,17514085,2095,2095,2095,2095,0
|
|
20231208,130400,17514085,2095,2095,2095,2095,0
|
|
20231208,130300,17514085,2095,2095,2095,2095,0
|
|
20231208,130200,17514085,2095,2095,2095,2095,10
|
|
20231208,130100,17493135,2100,2100,2100,2100,0
|
|
20231208,130000,17493135,2100,2100,2100,2100,0
|
|
20231208,125900,17493135,2100,2100,2100,2100,0
|
|
20231208,125800,17493135,2100,2100,2100,2100,10
|
|
20231208,125700,17472135,2100,2100,2100,2100,0
|
|
20231208,125600,17472135,2100,2100,2100,2100,0
|
|
20231208,125500,17472135,2100,2100,2100,2100,0
|
|
20231208,125400,17472135,2100,2100,2100,2100,0
|
|
20231208,125300,17472135,2100,2100,2100,2100,0
|
|
20231208,125200,17472135,2100,2100,2100,2100,0
|
|
20231208,125100,17472135,2100,2100,2100,2100,0
|
|
20231208,125000,17472135,2100,2100,2100,2100,1
|
|
20231208,124900,17470035,2085,2085,2085,2085,0
|
|
20231208,124800,17470035,2085,2085,2085,2085,0
|
|
20231208,124700,17470035,2085,2085,2085,2085,0
|
|
20231208,124600,17470035,2085,2085,2085,2085,0
|
|
20231208,124500,17470035,2085,2085,2085,2085,0
|
|
20231208,124400,17470035,2085,2085,2085,2085,0
|
|
20231208,124300,17470035,2085,2085,2085,2085,0
|
|
20231208,124200,17470035,2085,2085,2085,2085,0
|
|
20231208,124100,17470035,2085,2085,2085,2085,0
|
|
20231208,124000,17470035,2085,2085,2085,2085,0
|
|
20231208,123900,17470035,2085,2085,2085,2085,0
|
|
20231208,123800,17470035,2085,2085,2085,2085,0
|
|
20231208,123700,17470035,2085,2085,2085,2085,100
|
|
20231208,123600,17261535,2085,2085,2085,2085,0
|
|
20231208,123500,17261535,2085,2085,2085,2085,0
|
|
20231208,123400,17261535,2085,2085,2085,2085,0
|
|
20231208,123300,17261535,2085,2085,2085,2085,0
|
|
20231208,123200,17261535,2085,2085,2085,2085,0
|
|
20231208,123100,17261535,2085,2085,2085,2085,212
|
|
20231208,123000,16819515,2085,2085,2085,2085,503
|
|
20231208,122900,15770760,2090,2095,2095,2090,4388
|
|
20231208,122800,6587400,2100,2100,2100,2100,0
|
|
20231208,122700,6587400,2100,2100,2100,2100,0
|
|
20231208,122600,6587400,2100,2100,2100,2100,0
|
|
20231208,122500,6587400,2100,2100,2100,2100,0
|
|
20231208,122400,6587400,2100,2100,2100,2100,0
|
|
20231208,122300,6587400,2100,2100,2100,2100,0
|
|
20231208,122200,6587400,2100,2100,2100,2100,0
|
|
20231208,122100,6587400,2100,2100,2100,2100,5
|
|
20231208,122000,6576900,2095,2095,2095,2095,0
|
|
20231208,121900,6576900,2095,2095,2095,2095,0
|
|
20231208,121800,6576900,2095,2095,2095,2095,0
|
|
20231208,121700,6576900,2095,2095,2095,2095,0
|
|
20231208,121600,6576900,2095,2095,2095,2095,0
|
|
20231208,121500,6576900,2095,2095,2095,2095,0
|
|
20231208,121400,6576900,2095,2095,2095,2095,0
|
|
20231208,121300,6576900,2095,2095,2095,2095,0
|
|
20231208,121200,6576900,2095,2095,2095,2095,0
|
|
20231208,121100,6576900,2095,2095,2095,2095,0
|
|
20231208,121000,6576900,2095,2095,2095,2095,0
|
|
20231208,120900,6576900,2095,2095,2095,2095,0
|
|
20231208,120800,6576900,2095,2095,2095,2095,0
|
|
20231208,120700,6576900,2095,2095,2095,2095,0
|
|
20231208,120600,6576900,2095,2095,2095,2095,0
|
|
20231208,120500,6576900,2095,2095,2095,2095,0
|
|
20231208,120400,6576900,2095,2095,2095,2095,0
|
|
20231208,120300,6576900,2095,2095,2095,2095,0
|
|
20231208,120200,6576900,2095,2095,2095,2095,0
|
|
20231208,120100,6576900,2095,2095,2095,2095,0
|
|
20231208,120000,6576900,2095,2095,2095,2095,0
|
|
20231208,115900,6576900,2095,2095,2095,2095,0
|
|
20231208,115800,6576900,2095,2095,2095,2095,0
|
|
20231208,115700,6576900,2095,2095,2095,2095,0
|
|
20231208,115600,6576900,2095,2095,2095,2095,0
|
|
20231208,115500,6576900,2095,2095,2095,2095,0
|
|
20231208,115400,6576900,2095,2095,2095,2095,0
|
|
20231208,115300,6576900,2095,2095,2095,2095,0
|
|
20231208,115200,6576900,2095,2095,2095,2095,0
|
|
20231208,115100,6576900,2095,2095,2095,2095,0
|
|
20231208,115000,6576900,2095,2095,2095,2095,0
|
|
20231208,114900,6576900,2095,2095,2095,2095,0
|
|
20231208,114800,6576900,2095,2095,2095,2095,0
|
|
20231208,114700,6576900,2095,2095,2095,2095,0
|
|
20231208,114600,6576900,2095,2095,2095,2095,0
|
|
20231208,114500,6576900,2095,2095,2095,2095,0
|
|
20231208,114400,6576900,2095,2095,2095,2095,0
|
|
20231208,114300,6576900,2095,2095,2095,2095,0
|
|
20231208,114200,6576900,2095,2095,2095,2095,0
|
|
20231208,114100,6576900,2095,2095,2095,2095,0
|
|
20231208,114000,6576900,2095,2095,2095,2095,0
|
|
20231208,113900,6576900,2095,2095,2095,2095,0
|
|
20231208,113800,6576900,2095,2095,2095,2095,0
|
|
20231208,113700,6576900,2095,2095,2095,2095,0
|
|
20231208,113600,6576900,2095,2095,2095,2095,0
|
|
20231208,113500,6576900,2095,2095,2095,2095,0
|
|
20231208,113400,6576900,2095,2095,2095,2095,0
|
|
20231208,113300,6576900,2095,2095,2095,2095,149
|
|
20231208,113200,6264745,2095,2095,2095,2095,0
|
|
20231208,113100,6264745,2095,2095,2095,2095,0
|
|
20231208,113000,6264745,2095,2095,2095,2095,0
|
|
20231208,112900,6264745,2095,2095,2095,2095,0
|
|
20231208,112800,6264745,2095,2095,2095,2095,0
|
|
20231208,112700,6264745,2095,2095,2095,2095,0
|
|
20231208,112600,6264745,2095,2095,2095,2095,0
|
|
20231208,112500,6264745,2095,2095,2095,2095,0
|
|
20231208,112400,6264745,2095,2095,2095,2095,0
|
|
20231208,112300,6264745,2095,2095,2095,2095,0
|
|
20231208,112200,6264745,2095,2095,2095,2095,0
|
|
20231208,112100,6264745,2095,2095,2095,2095,0
|
|
20231208,112000,6264745,2095,2095,2095,2095,0
|
|
20231208,111900,6264745,2095,2095,2095,2095,0
|
|
20231208,111800,6264745,2095,2095,2095,2095,0
|
|
20231208,111700,6264745,2095,2095,2095,2095,0
|
|
20231208,111600,6264745,2095,2095,2095,2095,0
|
|
20231208,111500,6264745,2095,2095,2095,2095,0
|
|
20231208,111400,6264745,2095,2095,2095,2095,50
|
|
20231208,111300,6159995,2090,2090,2090,2090,0
|
|
20231208,111200,6159995,2090,2090,2090,2090,0
|
|
20231208,111100,6159995,2090,2090,2090,2090,0
|
|
20231208,111000,6159995,2090,2090,2090,2090,0
|
|
20231208,110900,6159995,2090,2090,2090,2090,0
|
|
20231208,110800,6159995,2090,2090,2090,2090,0
|
|
20231208,110700,6159995,2090,2090,2090,2090,0
|
|
20231208,110600,6159995,2090,2090,2090,2090,0
|
|
20231208,110500,6159995,2090,2090,2090,2090,0
|
|
20231208,110400,6159995,2090,2090,2090,2090,0
|
|
20231208,110300,6159995,2090,2090,2090,2090,0
|
|
20231208,110200,6159995,2090,2090,2090,2090,0
|
|
20231208,110100,6159995,2090,2090,2090,2090,7
|
|
20231208,110000,6145365,2095,2095,2095,2095,0
|
|
20231208,105900,6145365,2095,2095,2095,2095,0
|
|
20231208,105800,6145365,2095,2095,2095,2095,0
|
|
20231208,105700,6145365,2095,2095,2095,2095,0
|
|
20231208,105600,6145365,2095,2095,2095,2095,0
|
|
20231208,105500,6145365,2095,2095,2095,2095,0
|
|
20231208,105400,6145365,2095,2095,2095,2095,0
|
|
20231208,105300,6145365,2095,2095,2095,2095,0
|
|
20231208,105200,6145365,2095,2095,2095,2095,0
|
|
20231208,105100,6145365,2095,2095,2095,2095,0
|
|
20231208,105000,6145365,2095,2095,2095,2095,0
|
|
20231208,104900,6145365,2095,2095,2095,2095,0
|
|
20231208,104800,6145365,2095,2095,2095,2095,0
|
|
20231208,104700,6145365,2095,2095,2095,2095,0
|
|
20231208,104600,6145365,2095,2095,2095,2095,0
|
|
20231208,104500,6145365,2095,2095,2095,2095,0
|
|
20231208,104400,6145365,2095,2095,2095,2095,163
|
|
20231208,104300,5803880,2100,2100,2100,2100,0
|
|
20231208,104200,5803880,2100,2100,2100,2100,0
|
|
20231208,104100,5803880,2100,2100,2100,2100,0
|
|
20231208,104000,5803880,2100,2100,2100,2100,0
|
|
20231208,103900,5803880,2100,2100,2100,2100,0
|
|
20231208,103800,5803880,2100,2100,2100,2100,0
|
|
20231208,103700,5803880,2100,2100,2100,2100,0
|
|
20231208,103600,5803880,2100,2100,2100,2100,0
|
|
20231208,103500,5803880,2100,2100,2100,2100,0
|
|
20231208,103400,5803880,2100,2100,2100,2100,0
|
|
20231208,103300,5803880,2100,2100,2100,2100,0
|
|
20231208,103200,5803880,2100,2100,2100,2100,0
|
|
20231208,103100,5803880,2100,2100,2100,2100,0
|
|
20231208,103000,5803880,2100,2100,2100,2100,0
|
|
20231208,102900,5803880,2100,2100,2100,2100,0
|
|
20231208,102800,5803880,2100,2100,2100,2100,0
|
|
20231208,102700,5803880,2100,2100,2100,2100,0
|
|
20231208,102600,5803880,2100,2100,2100,2100,0
|
|
20231208,102500,5803880,2100,2100,2100,2100,0
|
|
20231208,102400,5803880,2100,2100,2100,2100,0
|
|
20231208,102300,5803880,2100,2100,2100,2100,0
|
|
20231208,102200,5803880,2100,2100,2100,2100,0
|
|
20231208,102100,5803880,2100,2100,2100,2100,0
|
|
20231208,102000,5803880,2100,2100,2100,2100,0
|
|
20231208,101900,5803880,2100,2100,2100,2100,0
|
|
20231208,101800,5803880,2100,2100,2100,2100,0
|
|
20231208,101700,5803880,2100,2100,2100,2100,0
|
|
20231208,101600,5803880,2100,2100,2100,2100,0
|
|
20231208,101500,5803880,2100,2100,2100,2100,0
|
|
20231208,101400,5803880,2100,2100,2100,2100,0
|
|
20231208,101300,5803880,2100,2100,2100,2100,0
|
|
20231208,101200,5803880,2100,2100,2100,2100,0
|
|
20231208,101100,5803880,2100,2100,2100,2100,0
|
|
20231208,101000,5803880,2100,2100,2100,2100,0
|
|
20231208,100900,5803880,2100,2100,2100,2100,1
|
|
20231208,100800,5801780,2110,2110,2110,2110,0
|
|
20231208,100700,5801780,2110,2110,2110,2110,0
|
|
20231208,100600,5801780,2110,2110,2110,2110,0
|
|
20231208,100500,5801780,2110,2110,2110,2110,0
|
|
20231208,100400,5801780,2110,2110,2110,2110,0
|
|
20231208,100300,5801780,2110,2110,2110,2110,0
|
|
20231208,100200,5801780,2110,2110,2110,2110,0
|
|
20231208,100100,5801780,2110,2110,2110,2110,0
|
|
20231208,100000,5801780,2110,2110,2110,2110,0
|
|
20231208,095900,5801780,2110,2110,2110,2110,0
|
|
20231208,095800,5801780,2110,2110,2110,2110,0
|
|
20231208,095700,5801780,2110,2110,2110,2110,0
|
|
20231208,095600,5801780,2110,2110,2110,2110,0
|
|
20231208,095500,5801780,2110,2110,2110,2110,0
|
|
20231208,095400,5801780,2110,2110,2110,2110,0
|
|
20231208,095300,5801780,2110,2110,2110,2110,0
|
|
20231208,095200,5801780,2110,2110,2110,2110,0
|
|
20231208,095100,5801780,2110,2110,2110,2110,0
|
|
20231208,095000,5801780,2110,2110,2110,2110,0
|
|
20231208,094900,5801780,2110,2110,2110,2110,0
|
|
20231208,094800,5801780,2110,2110,2110,2110,0
|
|
20231208,094700,5801780,2110,2110,2110,2110,0
|
|
20231208,094600,5801780,2110,2110,2110,2110,10
|
|
20231208,094500,5780680,2095,2095,2095,2095,421
|
|
20231208,094400,4898685,2095,2095,2095,2095,0
|
|
20231208,094300,4898685,2095,2095,2095,2095,0
|
|
20231208,094200,4898685,2095,2095,2095,2095,0
|
|
20231208,094100,4898685,2095,2095,2095,2095,0
|
|
20231208,094000,4898685,2095,2095,2095,2095,0
|
|
20231208,093900,4898685,2095,2095,2095,2095,0
|
|
20231208,093800,4898685,2095,2095,2095,2095,0
|
|
20231208,093700,4898685,2095,2095,2095,2095,0
|
|
20231208,093600,4898685,2095,2095,2095,2095,0
|
|
20231208,093500,4898685,2095,2095,2095,2095,0
|
|
20231208,093400,4898685,2095,2095,2095,2095,2
|
|
20231208,093300,4894495,2095,2095,2095,2095,618
|
|
20231208,093200,3599785,2095,2095,2095,2095,0
|
|
20231208,093100,3599785,2095,2095,2095,2095,0
|
|
20231208,093000,3599785,2095,2095,2095,2095,0
|
|
20231208,092900,3599785,2095,2095,2095,2095,0
|
|
20231208,092800,3599785,2095,2095,2095,2095,34
|
|
20231208,092700,3528555,2095,2095,2095,2095,0
|
|
20231208,092600,3528555,2095,2095,2095,2095,242
|
|
20231208,092500,3021565,2095,2095,2095,2095,2
|
|
20231208,092400,3017375,2095,2100,2100,2095,871
|
|
20231208,092300,1192130,2110,2110,2110,2110,0
|
|
20231208,092200,1192130,2110,2110,2110,2110,5
|
|
20231208,092100,1181580,2095,2095,2095,2095,0
|
|
20231208,092000,1181580,2095,2095,2095,2095,0
|
|
20231208,091900,1181580,2095,2095,2095,2095,0
|
|
20231208,091800,1181580,2095,2095,2095,2095,0
|
|
20231208,091700,1181580,2095,2095,2095,2095,0
|
|
20231208,091600,1181580,2095,2095,2095,2095,0
|
|
20231208,091500,1181580,2095,2095,2095,2095,0
|
|
20231208,091400,1181580,2095,2095,2095,2095,0
|
|
20231208,091300,1181580,2095,2095,2095,2095,0
|
|
20231208,091200,1181580,2095,2095,2095,2095,0
|
|
20231208,091100,1181580,2095,2095,2095,2095,0
|
|
20231208,091000,1181580,2095,2095,2095,2095,0
|
|
20231208,090900,1181580,2095,2095,2095,2095,0
|
|
20231208,090800,1181580,2095,2095,2095,2095,0
|
|
20231208,090700,1181580,2095,2095,2095,2095,0
|
|
20231208,090600,1181580,2095,2095,2095,2095,0
|
|
20231208,090500,1181580,2095,2095,2095,2095,0
|
|
20231208,090400,1181580,2095,2095,2095,2095,0
|
|
20231208,090300,1181580,2095,2095,2095,2095,0
|
|
20231208,090200,1181580,2095,2095,2095,2095,420
|
|
20231208,090100,301680,2095,2095,2095,2095,0
|
|
20231208,090000,301680,2095,2095,2095,2095,144
|