767 lines
34 KiB
CSV
767 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,214400,6948025,2165,2160,2165,2160,13
|
|
20240103,214300,6948025,2165,2165,2165,2165,0
|
|
20240103,214200,6948025,2165,2165,2165,2165,0
|
|
20240103,214100,6948025,2165,2165,2165,2165,0
|
|
20240103,214000,6948025,2165,2165,2165,2165,0
|
|
20240103,213900,6948025,2165,2165,2165,2165,0
|
|
20240103,213800,6948025,2165,2165,2165,2165,0
|
|
20240103,213700,6948025,2165,2165,2165,2165,0
|
|
20240103,213600,6948025,2165,2165,2165,2165,0
|
|
20240103,213500,6948025,2165,2165,2165,2165,0
|
|
20240103,213400,6948025,2165,2165,2165,2165,0
|
|
20240103,213300,6948025,2165,2165,2165,2165,0
|
|
20240103,213200,6948025,2165,2165,2165,2165,0
|
|
20240103,213100,6948025,2165,2165,2165,2165,0
|
|
20240103,213000,6948025,2165,2165,2165,2165,0
|
|
20240103,212900,6948025,2165,2165,2165,2165,0
|
|
20240103,212800,6948025,2165,2165,2165,2165,0
|
|
20240103,212700,6948025,2165,2165,2165,2165,0
|
|
20240103,212600,6948025,2165,2165,2165,2165,0
|
|
20240103,212500,6948025,2165,2165,2165,2165,0
|
|
20240103,212400,6948025,2165,2165,2165,2165,0
|
|
20240103,212300,6948025,2165,2165,2165,2165,0
|
|
20240103,212200,6948025,2165,2165,2165,2165,0
|
|
20240103,212100,6948025,2165,2165,2165,2165,0
|
|
20240103,212000,6948025,2165,2165,2165,2165,0
|
|
20240103,211900,6948025,2165,2165,2165,2165,0
|
|
20240103,211800,6948025,2165,2165,2165,2165,0
|
|
20240103,211700,6948025,2165,2165,2165,2165,0
|
|
20240103,211600,6948025,2165,2165,2165,2165,0
|
|
20240103,211500,6948025,2165,2165,2165,2165,0
|
|
20240103,211400,6948025,2165,2160,2165,2160,13
|
|
20240103,211300,6948025,2165,2165,2165,2165,0
|
|
20240103,211200,6948025,2165,2165,2165,2165,0
|
|
20240103,211100,6948025,2165,2165,2165,2165,0
|
|
20240103,211000,6948025,2165,2165,2165,2165,0
|
|
20240103,210900,6948025,2165,2165,2165,2165,0
|
|
20240103,210800,6948025,2165,2165,2165,2165,0
|
|
20240103,210700,6948025,2165,2165,2165,2165,0
|
|
20240103,210600,6948025,2165,2165,2165,2165,0
|
|
20240103,210500,6948025,2165,2165,2165,2165,0
|
|
20240103,210400,6948025,2165,2165,2165,2165,0
|
|
20240103,210300,6948025,2165,2165,2165,2165,0
|
|
20240103,210200,6948025,2165,2165,2165,2165,0
|
|
20240103,210100,6948025,2165,2165,2165,2165,0
|
|
20240103,210000,6948025,2165,2165,2165,2165,0
|
|
20240103,205900,6948025,2165,2165,2165,2165,0
|
|
20240103,205800,6948025,2165,2165,2165,2165,0
|
|
20240103,205700,6948025,2165,2165,2165,2165,0
|
|
20240103,205600,6948025,2165,2165,2165,2165,0
|
|
20240103,205500,6948025,2165,2165,2165,2165,0
|
|
20240103,205400,6948025,2165,2165,2165,2165,0
|
|
20240103,205300,6948025,2165,2165,2165,2165,0
|
|
20240103,205200,6948025,2165,2165,2165,2165,0
|
|
20240103,205100,6948025,2165,2165,2165,2165,0
|
|
20240103,205000,6948025,2165,2165,2165,2165,0
|
|
20240103,204900,6948025,2165,2165,2165,2165,0
|
|
20240103,204800,6948025,2165,2165,2165,2165,0
|
|
20240103,204700,6948025,2165,2165,2165,2165,0
|
|
20240103,204600,6948025,2165,2165,2165,2165,0
|
|
20240103,204500,6948025,2165,2165,2165,2165,0
|
|
20240103,204400,6948025,2165,2160,2165,2160,13
|
|
20240103,204300,6948025,2165,2165,2165,2165,0
|
|
20240103,204200,6948025,2165,2165,2165,2165,0
|
|
20240103,204100,6948025,2165,2165,2165,2165,0
|
|
20240103,204000,6948025,2165,2165,2165,2165,0
|
|
20240103,203900,6948025,2165,2165,2165,2165,0
|
|
20240103,203800,6948025,2165,2165,2165,2165,0
|
|
20240103,203700,6948025,2165,2165,2165,2165,0
|
|
20240103,203600,6948025,2165,2165,2165,2165,0
|
|
20240103,203500,6948025,2165,2165,2165,2165,0
|
|
20240103,203400,6948025,2165,2165,2165,2165,0
|
|
20240103,203300,6948025,2165,2165,2165,2165,0
|
|
20240103,203200,6948025,2165,2165,2165,2165,0
|
|
20240103,203100,6948025,2165,2165,2165,2165,0
|
|
20240103,203000,6948025,2165,2165,2165,2165,0
|
|
20240103,202900,6948025,2165,2165,2165,2165,0
|
|
20240103,202800,6948025,2165,2165,2165,2165,0
|
|
20240103,202700,6948025,2165,2165,2165,2165,0
|
|
20240103,202600,6948025,2165,2165,2165,2165,0
|
|
20240103,202500,6948025,2165,2165,2165,2165,0
|
|
20240103,202400,6948025,2165,2165,2165,2165,0
|
|
20240103,202300,6948025,2165,2165,2165,2165,0
|
|
20240103,202200,6948025,2165,2165,2165,2165,0
|
|
20240103,202100,6948025,2165,2165,2165,2165,0
|
|
20240103,202000,6948025,2165,2165,2165,2165,0
|
|
20240103,201900,6948025,2165,2165,2165,2165,0
|
|
20240103,201800,6948025,2165,2165,2165,2165,0
|
|
20240103,201700,6948025,2165,2165,2165,2165,0
|
|
20240103,201600,6948025,2165,2165,2165,2165,0
|
|
20240103,201500,6948025,2165,2165,2165,2165,0
|
|
20240103,201400,6948025,2165,2160,2165,2160,13
|
|
20240103,201300,6948025,2165,2165,2165,2165,0
|
|
20240103,201200,6948025,2165,2165,2165,2165,0
|
|
20240103,201100,6948025,2165,2165,2165,2165,0
|
|
20240103,201000,6948025,2165,2165,2165,2165,0
|
|
20240103,200900,6948025,2165,2165,2165,2165,0
|
|
20240103,200800,6948025,2165,2165,2165,2165,0
|
|
20240103,200700,6948025,2165,2165,2165,2165,0
|
|
20240103,200600,6948025,2165,2165,2165,2165,0
|
|
20240103,200500,6948025,2165,2165,2165,2165,0
|
|
20240103,200400,6948025,2165,2165,2165,2165,0
|
|
20240103,200300,6948025,2165,2165,2165,2165,0
|
|
20240103,200200,6948025,2165,2165,2165,2165,0
|
|
20240103,200100,6948025,2165,2165,2165,2165,0
|
|
20240103,200000,6948025,2165,2165,2165,2165,0
|
|
20240103,195900,6948025,2165,2165,2165,2165,0
|
|
20240103,195800,6948025,2165,2165,2165,2165,0
|
|
20240103,195700,6948025,2165,2165,2165,2165,0
|
|
20240103,195600,6948025,2165,2165,2165,2165,0
|
|
20240103,195500,6948025,2165,2165,2165,2165,0
|
|
20240103,195400,6948025,2165,2165,2165,2165,0
|
|
20240103,195300,6948025,2165,2165,2165,2165,0
|
|
20240103,195200,6948025,2165,2165,2165,2165,0
|
|
20240103,195100,6948025,2165,2165,2165,2165,0
|
|
20240103,195000,6948025,2165,2165,2165,2165,0
|
|
20240103,194900,6948025,2165,2165,2165,2165,0
|
|
20240103,194800,6948025,2165,2165,2165,2165,0
|
|
20240103,194700,6948025,2165,2165,2165,2165,0
|
|
20240103,194600,6948025,2165,2165,2165,2165,0
|
|
20240103,194500,6948025,2165,2165,2165,2165,0
|
|
20240103,194400,6948025,2165,2160,2165,2160,13
|
|
20240103,194300,6948025,2165,2165,2165,2165,0
|
|
20240103,194200,6948025,2165,2165,2165,2165,0
|
|
20240103,194100,6948025,2165,2165,2165,2165,0
|
|
20240103,194000,6948025,2165,2165,2165,2165,0
|
|
20240103,193900,6948025,2165,2165,2165,2165,0
|
|
20240103,193800,6948025,2165,2165,2165,2165,0
|
|
20240103,193700,6948025,2165,2165,2165,2165,0
|
|
20240103,193600,6948025,2165,2165,2165,2165,0
|
|
20240103,193500,6948025,2165,2165,2165,2165,0
|
|
20240103,193400,6948025,2165,2165,2165,2165,0
|
|
20240103,193300,6948025,2165,2165,2165,2165,0
|
|
20240103,193200,6948025,2165,2165,2165,2165,0
|
|
20240103,193100,6948025,2165,2165,2165,2165,0
|
|
20240103,193000,6948025,2165,2165,2165,2165,0
|
|
20240103,192900,6948025,2165,2165,2165,2165,0
|
|
20240103,192800,6948025,2165,2165,2165,2165,0
|
|
20240103,192700,6948025,2165,2165,2165,2165,0
|
|
20240103,192600,6948025,2165,2165,2165,2165,0
|
|
20240103,192500,6948025,2165,2165,2165,2165,0
|
|
20240103,192400,6948025,2165,2165,2165,2165,0
|
|
20240103,192300,6948025,2165,2165,2165,2165,0
|
|
20240103,192200,6948025,2165,2165,2165,2165,0
|
|
20240103,192100,6948025,2165,2165,2165,2165,0
|
|
20240103,192000,6948025,2165,2165,2165,2165,0
|
|
20240103,191900,6948025,2165,2165,2165,2165,0
|
|
20240103,191800,6948025,2165,2165,2165,2165,0
|
|
20240103,191700,6948025,2165,2165,2165,2165,0
|
|
20240103,191600,6948025,2165,2165,2165,2165,0
|
|
20240103,191500,6948025,2165,2165,2165,2165,0
|
|
20240103,191400,6948025,2165,2160,2165,2160,13
|
|
20240103,191300,6948025,2165,2165,2165,2165,0
|
|
20240103,191200,6948025,2165,2165,2165,2165,0
|
|
20240103,191100,6948025,2165,2165,2165,2165,0
|
|
20240103,191000,6948025,2165,2165,2165,2165,0
|
|
20240103,190900,6948025,2165,2165,2165,2165,0
|
|
20240103,190800,6948025,2165,2165,2165,2165,0
|
|
20240103,190700,6948025,2165,2165,2165,2165,0
|
|
20240103,190600,6948025,2165,2165,2165,2165,0
|
|
20240103,190500,6948025,2165,2165,2165,2165,0
|
|
20240103,190400,6948025,2165,2165,2165,2165,0
|
|
20240103,190300,6948025,2165,2165,2165,2165,0
|
|
20240103,190200,6948025,2165,2165,2165,2165,0
|
|
20240103,190100,6948025,2165,2165,2165,2165,0
|
|
20240103,190000,6948025,2165,2165,2165,2165,0
|
|
20240103,185900,6948025,2165,2165,2165,2165,0
|
|
20240103,185800,6948025,2165,2165,2165,2165,0
|
|
20240103,185700,6948025,2165,2165,2165,2165,0
|
|
20240103,185600,6948025,2165,2165,2165,2165,0
|
|
20240103,185500,6948025,2165,2165,2165,2165,0
|
|
20240103,185400,6948025,2165,2165,2165,2165,0
|
|
20240103,185300,6948025,2165,2165,2165,2165,0
|
|
20240103,185200,6948025,2165,2165,2165,2165,0
|
|
20240103,185100,6948025,2165,2165,2165,2165,0
|
|
20240103,185000,6948025,2165,2165,2165,2165,0
|
|
20240103,184900,6948025,2165,2165,2165,2165,0
|
|
20240103,184800,6948025,2165,2165,2165,2165,0
|
|
20240103,184700,6948025,2165,2165,2165,2165,0
|
|
20240103,184600,6948025,2165,2165,2165,2165,0
|
|
20240103,184500,6948025,2165,2165,2165,2165,0
|
|
20240103,184400,6948025,2165,2160,2165,2160,13
|
|
20240103,184300,6948025,2165,2165,2165,2165,0
|
|
20240103,184200,6948025,2165,2165,2165,2165,0
|
|
20240103,184100,6948025,2165,2165,2165,2165,0
|
|
20240103,184000,6948025,2165,2165,2165,2165,0
|
|
20240103,183900,6948025,2165,2165,2165,2165,0
|
|
20240103,183800,6948025,2165,2165,2165,2165,0
|
|
20240103,183700,6948025,2165,2165,2165,2165,0
|
|
20240103,183600,6948025,2165,2165,2165,2165,0
|
|
20240103,183500,6948025,2165,2165,2165,2165,0
|
|
20240103,183400,6948025,2165,2165,2165,2165,0
|
|
20240103,183300,6948025,2165,2165,2165,2165,0
|
|
20240103,183200,6948025,2165,2165,2165,2165,0
|
|
20240103,183100,6948025,2165,2165,2165,2165,0
|
|
20240103,183000,6948025,2165,2165,2165,2165,0
|
|
20240103,182900,6948025,2165,2165,2165,2165,0
|
|
20240103,182800,6948025,2165,2165,2165,2165,0
|
|
20240103,182700,6948025,2165,2165,2165,2165,0
|
|
20240103,182600,6948025,2165,2165,2165,2165,0
|
|
20240103,182500,6948025,2165,2165,2165,2165,0
|
|
20240103,182400,6948025,2165,2165,2165,2165,0
|
|
20240103,182300,6948025,2165,2165,2165,2165,0
|
|
20240103,182200,6948025,2165,2165,2165,2165,0
|
|
20240103,182100,6948025,2165,2165,2165,2165,0
|
|
20240103,182000,6948025,2165,2165,2165,2165,0
|
|
20240103,181900,6948025,2165,2165,2165,2165,0
|
|
20240103,181800,6948025,2165,2165,2165,2165,0
|
|
20240103,181700,6948025,2165,2165,2165,2165,0
|
|
20240103,181600,6948025,2165,2165,2165,2165,0
|
|
20240103,181500,6948025,2165,2165,2165,2165,0
|
|
20240103,181400,6948025,2165,2160,2165,2160,13
|
|
20240103,181300,6948025,2165,2165,2165,2165,0
|
|
20240103,181200,6948025,2165,2165,2165,2165,0
|
|
20240103,181100,6948025,2165,2165,2165,2165,0
|
|
20240103,181000,6948025,2165,2165,2165,2165,0
|
|
20240103,180900,6948025,2165,2165,2165,2165,0
|
|
20240103,180800,6948025,2165,2165,2165,2165,0
|
|
20240103,180700,6948025,2165,2165,2165,2165,0
|
|
20240103,180600,6948025,2165,2165,2165,2165,0
|
|
20240103,180500,6948025,2165,2165,2165,2165,0
|
|
20240103,180400,6948025,2165,2165,2165,2165,0
|
|
20240103,180300,6948025,2165,2165,2165,2165,0
|
|
20240103,180200,6948025,2165,2165,2165,2165,0
|
|
20240103,180100,6948025,2165,2165,2165,2165,0
|
|
20240103,180000,6948025,2165,2165,2165,2165,0
|
|
20240103,175900,6948025,2165,2165,2165,2165,0
|
|
20240103,175800,6948025,2165,2165,2165,2165,0
|
|
20240103,175700,6948025,2165,2165,2165,2165,0
|
|
20240103,175600,6948025,2165,2165,2165,2165,0
|
|
20240103,175500,6948025,2165,2165,2165,2165,0
|
|
20240103,175400,6948025,2165,2165,2165,2165,0
|
|
20240103,175300,6948025,2165,2165,2165,2165,0
|
|
20240103,175200,6948025,2165,2165,2165,2165,0
|
|
20240103,175100,6948025,2165,2165,2165,2165,0
|
|
20240103,175000,6948025,2165,2165,2165,2165,0
|
|
20240103,174900,6948025,2165,2165,2165,2165,0
|
|
20240103,174800,6948025,2165,2165,2165,2165,0
|
|
20240103,174700,6948025,2165,2165,2165,2165,0
|
|
20240103,174600,6948025,2165,2165,2165,2165,0
|
|
20240103,174500,6948025,2165,2165,2165,2165,0
|
|
20240103,174400,6948025,2165,2160,2165,2160,13
|
|
20240103,174300,6948025,2165,2165,2165,2165,0
|
|
20240103,174200,6948025,2165,2165,2165,2165,0
|
|
20240103,174100,6948025,2165,2165,2165,2165,0
|
|
20240103,174000,6948025,2165,2165,2165,2165,0
|
|
20240103,173900,6948025,2165,2165,2165,2165,0
|
|
20240103,173800,6948025,2165,2165,2165,2165,0
|
|
20240103,173700,6948025,2165,2165,2165,2165,0
|
|
20240103,173600,6948025,2165,2165,2165,2165,0
|
|
20240103,173500,6948025,2165,2165,2165,2165,0
|
|
20240103,173400,6948025,2165,2165,2165,2165,0
|
|
20240103,173300,6948025,2165,2165,2165,2165,0
|
|
20240103,173200,6948025,2165,2165,2165,2165,0
|
|
20240103,173100,6948025,2165,2165,2165,2165,0
|
|
20240103,173000,6948025,2165,2165,2165,2165,0
|
|
20240103,172900,6948025,2165,2165,2165,2165,0
|
|
20240103,172800,6948025,2165,2165,2165,2165,0
|
|
20240103,172700,6948025,2165,2165,2165,2165,0
|
|
20240103,172600,6948025,2165,2165,2165,2165,0
|
|
20240103,172500,6948025,2165,2165,2165,2165,0
|
|
20240103,172400,6948025,2165,2165,2165,2165,0
|
|
20240103,172300,6948025,2165,2165,2165,2165,0
|
|
20240103,172200,6948025,2165,2165,2165,2165,0
|
|
20240103,172100,6948025,2165,2165,2165,2165,0
|
|
20240103,172000,6948025,2165,2165,2165,2165,0
|
|
20240103,171900,6948025,2165,2165,2165,2165,0
|
|
20240103,171800,6948025,2165,2165,2165,2165,0
|
|
20240103,171700,6948025,2165,2165,2165,2165,0
|
|
20240103,171600,6948025,2165,2165,2165,2165,0
|
|
20240103,171500,6948025,2165,2165,2165,2165,0
|
|
20240103,171400,6948025,2165,2160,2165,2160,13
|
|
20240103,171300,6948025,2165,2165,2165,2165,0
|
|
20240103,171200,6948025,2165,2165,2165,2165,0
|
|
20240103,171100,6948025,2165,2165,2165,2165,0
|
|
20240103,171000,6948025,2165,2165,2165,2165,0
|
|
20240103,170900,6948025,2165,2165,2165,2165,0
|
|
20240103,170800,6948025,2165,2165,2165,2165,0
|
|
20240103,170700,6948025,2165,2165,2165,2165,0
|
|
20240103,170600,6948025,2165,2165,2165,2165,0
|
|
20240103,170500,6948025,2165,2165,2165,2165,0
|
|
20240103,170400,6948025,2165,2165,2165,2165,0
|
|
20240103,170300,6948025,2165,2165,2165,2165,0
|
|
20240103,170200,6948025,2165,2165,2165,2165,0
|
|
20240103,170100,6948025,2165,2165,2165,2165,0
|
|
20240103,170000,6948025,2165,2165,2165,2165,0
|
|
20240103,165900,6948025,2165,2165,2165,2165,0
|
|
20240103,165800,6948025,2165,2165,2165,2165,0
|
|
20240103,165700,6948025,2165,2165,2165,2165,0
|
|
20240103,165600,6948025,2165,2165,2165,2165,0
|
|
20240103,165500,6948025,2165,2165,2165,2165,0
|
|
20240103,165400,6948025,2165,2165,2165,2165,0
|
|
20240103,165300,6948025,2165,2165,2165,2165,0
|
|
20240103,165200,6948025,2165,2165,2165,2165,0
|
|
20240103,165100,6948025,2165,2165,2165,2165,0
|
|
20240103,165000,6948025,2165,2165,2165,2165,0
|
|
20240103,164900,6948025,2165,2165,2165,2165,0
|
|
20240103,164800,6948025,2165,2165,2165,2165,0
|
|
20240103,164700,6948025,2165,2165,2165,2165,0
|
|
20240103,164600,6948025,2165,2165,2165,2165,0
|
|
20240103,164500,6948025,2165,2165,2165,2165,0
|
|
20240103,164400,6948025,2165,2160,2165,2160,13
|
|
20240103,164300,6948025,2165,2165,2165,2165,0
|
|
20240103,164200,6948025,2165,2165,2165,2165,0
|
|
20240103,164100,6948025,2165,2165,2165,2165,0
|
|
20240103,164000,6948025,2165,2165,2165,2165,0
|
|
20240103,163900,6948025,2165,2165,2165,2165,0
|
|
20240103,163800,6948025,2165,2165,2165,2165,0
|
|
20240103,163700,6948025,2165,2165,2165,2165,0
|
|
20240103,163600,6948025,2165,2165,2165,2165,0
|
|
20240103,163500,6948025,2165,2165,2165,2165,0
|
|
20240103,163400,6948025,2165,2165,2165,2165,0
|
|
20240103,163300,6948025,2165,2165,2165,2165,0
|
|
20240103,163200,6948025,2165,2165,2165,2165,0
|
|
20240103,163100,6948025,2165,2165,2165,2165,0
|
|
20240103,163000,6948025,2165,2165,2165,2165,0
|
|
20240103,162900,6948025,2165,2165,2165,2165,0
|
|
20240103,162800,6948025,2165,2165,2165,2165,0
|
|
20240103,162700,6948025,2165,2165,2165,2165,0
|
|
20240103,162600,6948025,2165,2165,2165,2165,0
|
|
20240103,162500,6948025,2165,2165,2165,2165,0
|
|
20240103,162400,6948025,2165,2165,2165,2165,0
|
|
20240103,162300,6948025,2165,2165,2165,2165,0
|
|
20240103,162200,6948025,2165,2165,2165,2165,0
|
|
20240103,162100,6948025,2165,2165,2165,2165,0
|
|
20240103,162000,6948025,2165,2165,2165,2165,0
|
|
20240103,161900,6948025,2165,2165,2165,2165,0
|
|
20240103,161800,6948025,2165,2165,2165,2165,0
|
|
20240103,161700,6948025,2165,2165,2165,2165,0
|
|
20240103,161600,6948025,2165,2165,2165,2165,0
|
|
20240103,161500,6948025,2165,2165,2165,2165,0
|
|
20240103,161400,6948025,2165,2160,2165,2160,13
|
|
20240103,161300,6948025,2165,2165,2165,2165,0
|
|
20240103,161200,6948025,2165,2165,2165,2165,0
|
|
20240103,161100,6948025,2165,2165,2165,2165,0
|
|
20240103,161000,6948025,2165,2165,2165,2165,0
|
|
20240103,160900,6948025,2165,2165,2165,2165,0
|
|
20240103,160800,6948025,2165,2165,2165,2165,0
|
|
20240103,160700,6948025,2165,2165,2165,2165,0
|
|
20240103,160600,6948025,2165,2165,2165,2165,0
|
|
20240103,160500,6948025,2165,2165,2165,2165,0
|
|
20240103,160400,6948025,2165,2165,2165,2165,0
|
|
20240103,160300,6948025,2165,2165,2165,2165,0
|
|
20240103,160200,6948025,2165,2165,2165,2165,0
|
|
20240103,160100,6948025,2165,2165,2165,2165,0
|
|
20240103,160000,6948025,2165,2165,2165,2165,0
|
|
20240103,155900,6948025,2165,2165,2165,2165,0
|
|
20240103,155800,6948025,2165,2165,2165,2165,0
|
|
20240103,155700,6948025,2165,2165,2165,2165,0
|
|
20240103,155600,6948025,2165,2165,2165,2165,0
|
|
20240103,155500,6948025,2165,2165,2165,2165,0
|
|
20240103,155400,6948025,2165,2165,2165,2165,0
|
|
20240103,155300,6948025,2165,2165,2165,2165,0
|
|
20240103,155200,6948025,2165,2165,2165,2165,0
|
|
20240103,155100,6948025,2165,2165,2165,2165,0
|
|
20240103,155000,6948025,2165,2165,2165,2165,0
|
|
20240103,154900,6948025,2165,2165,2165,2165,0
|
|
20240103,154800,6948025,2165,2165,2165,2165,0
|
|
20240103,154700,6948025,2165,2165,2165,2165,0
|
|
20240103,154600,6948025,2165,2165,2165,2165,0
|
|
20240103,154500,6948025,2165,2165,2165,2165,0
|
|
20240103,154400,6948025,2165,2160,2165,2160,13
|
|
20240103,154300,6948025,2165,2165,2165,2165,0
|
|
20240103,154200,6948025,2165,2165,2165,2165,0
|
|
20240103,154100,6948025,2165,2165,2165,2165,0
|
|
20240103,154000,6948025,2165,2165,2165,2165,0
|
|
20240103,153900,6948025,2165,2165,2165,2165,0
|
|
20240103,153800,6948025,2165,2165,2165,2165,0
|
|
20240103,153700,6948025,2165,2165,2165,2165,0
|
|
20240103,153600,6948025,2165,2165,2165,2165,0
|
|
20240103,153500,6948025,2165,2165,2165,2165,0
|
|
20240103,153400,6948025,2165,2165,2165,2165,0
|
|
20240103,153300,6948025,2165,2165,2165,2165,0
|
|
20240103,153200,6948025,2165,2165,2165,2165,0
|
|
20240103,153100,6948025,2165,2165,2165,2165,0
|
|
20240103,153000,6948025,2165,2165,2165,2165,0
|
|
20240103,152900,6948025,2165,2165,2165,2165,0
|
|
20240103,152800,6948025,2165,2165,2165,2165,0
|
|
20240103,152700,6948025,2165,2165,2165,2165,0
|
|
20240103,152600,6948025,2165,2165,2165,2165,0
|
|
20240103,152500,6948025,2165,2165,2165,2165,0
|
|
20240103,152400,6948025,2165,2165,2165,2165,0
|
|
20240103,152300,6948025,2165,2165,2165,2165,0
|
|
20240103,152200,6948025,2165,2165,2165,2165,0
|
|
20240103,152100,6948025,2165,2165,2165,2165,0
|
|
20240103,152000,6948025,2165,2165,2165,2165,0
|
|
20240103,151900,6948025,2165,2165,2165,2165,0
|
|
20240103,151800,6948025,2165,2165,2165,2165,0
|
|
20240103,151700,6948025,2165,2165,2165,2165,0
|
|
20240103,151600,6948025,2165,2165,2165,2165,0
|
|
20240103,151500,6948025,2165,2165,2165,2165,0
|
|
20240103,151400,6948025,2165,2165,2165,2165,0
|
|
20240103,151300,6948025,2165,2165,2165,2165,0
|
|
20240103,151200,6948025,2165,2165,2165,2165,0
|
|
20240103,151100,6948025,2165,2165,2165,2165,0
|
|
20240103,151000,6948025,2165,2165,2165,2165,0
|
|
20240103,150900,6948025,2165,2165,2165,2165,0
|
|
20240103,150800,6948025,2165,2165,2165,2165,0
|
|
20240103,150700,6948025,2165,2165,2165,2165,0
|
|
20240103,150600,6948025,2165,2165,2165,2165,0
|
|
20240103,150500,6948025,2165,2165,2165,2165,0
|
|
20240103,150400,6948025,2165,2165,2165,2165,0
|
|
20240103,150300,6948025,2165,2165,2165,2165,0
|
|
20240103,150200,6948025,2165,2165,2165,2165,0
|
|
20240103,150100,6948025,2165,2165,2165,2165,0
|
|
20240103,150000,6948025,2165,2160,2165,2160,13
|
|
20240103,145900,6919940,2160,2160,2160,2160,0
|
|
20240103,145800,6919940,2160,2160,2160,2160,0
|
|
20240103,145700,6919940,2160,2160,2160,2160,745
|
|
20240103,145600,5310740,2165,2165,2165,2165,0
|
|
20240103,145500,5310740,2165,2165,2165,2165,0
|
|
20240103,145400,5310740,2165,2165,2165,2165,0
|
|
20240103,145300,5310740,2165,2165,2165,2165,0
|
|
20240103,145200,5310740,2165,2165,2165,2165,0
|
|
20240103,145100,5310740,2165,2165,2165,2165,0
|
|
20240103,145000,5310740,2165,2165,2165,2165,0
|
|
20240103,144900,5310740,2165,2165,2165,2165,0
|
|
20240103,144800,5310740,2165,2165,2165,2165,0
|
|
20240103,144700,5310740,2165,2165,2165,2165,0
|
|
20240103,144600,5310740,2165,2165,2165,2165,0
|
|
20240103,144500,5310740,2165,2165,2165,2165,0
|
|
20240103,144400,5310740,2165,2165,2165,2165,0
|
|
20240103,144300,5310740,2165,2165,2165,2165,0
|
|
20240103,144200,5310740,2165,2165,2165,2165,0
|
|
20240103,144100,5310740,2165,2165,2165,2165,0
|
|
20240103,144000,5310740,2165,2165,2165,2165,0
|
|
20240103,143900,5310740,2165,2165,2165,2165,0
|
|
20240103,143800,5310740,2165,2165,2165,2165,0
|
|
20240103,143700,5310740,2165,2165,2165,2165,10
|
|
20240103,143600,5289090,2165,2165,2165,2165,0
|
|
20240103,143500,5289090,2165,2165,2165,2165,0
|
|
20240103,143400,5289090,2165,2165,2165,2165,0
|
|
20240103,143300,5289090,2165,2165,2165,2165,0
|
|
20240103,143200,5289090,2165,2165,2165,2165,0
|
|
20240103,143100,5289090,2165,2165,2165,2165,0
|
|
20240103,143000,5289090,2165,2165,2165,2165,0
|
|
20240103,142900,5289090,2165,2165,2165,2165,0
|
|
20240103,142800,5289090,2165,2165,2165,2165,0
|
|
20240103,142700,5289090,2165,2165,2165,2165,0
|
|
20240103,142600,5289090,2165,2165,2165,2165,200
|
|
20240103,142500,4856090,2165,2165,2165,2165,0
|
|
20240103,142400,4856090,2165,2165,2165,2165,0
|
|
20240103,142300,4856090,2165,2165,2165,2165,0
|
|
20240103,142200,4856090,2165,2165,2165,2165,0
|
|
20240103,142100,4856090,2165,2165,2165,2165,0
|
|
20240103,142000,4856090,2165,2165,2165,2165,0
|
|
20240103,141900,4856090,2165,2165,2165,2165,0
|
|
20240103,141800,4856090,2165,2165,2165,2165,0
|
|
20240103,141700,4856090,2165,2165,2165,2165,0
|
|
20240103,141600,4856090,2165,2165,2165,2165,0
|
|
20240103,141500,4856090,2165,2165,2165,2165,0
|
|
20240103,141400,4856090,2165,2165,2165,2165,0
|
|
20240103,141300,4856090,2165,2165,2165,2165,0
|
|
20240103,141200,4856090,2165,2165,2165,2165,0
|
|
20240103,141100,4856090,2165,2165,2165,2165,0
|
|
20240103,141000,4856090,2165,2165,2165,2165,0
|
|
20240103,140900,4856090,2165,2165,2165,2165,0
|
|
20240103,140800,4856090,2165,2165,2165,2165,1
|
|
20240103,140700,4853925,2160,2160,2160,2160,0
|
|
20240103,140600,4853925,2160,2160,2160,2160,0
|
|
20240103,140500,4853925,2160,2160,2160,2160,0
|
|
20240103,140400,4853925,2160,2160,2160,2160,0
|
|
20240103,140300,4853925,2160,2160,2160,2160,0
|
|
20240103,140200,4853925,2160,2160,2160,2160,0
|
|
20240103,140100,4853925,2160,2160,2160,2160,0
|
|
20240103,140000,4853925,2160,2160,2160,2160,0
|
|
20240103,135900,4853925,2160,2160,2160,2160,0
|
|
20240103,135800,4853925,2160,2160,2160,2160,0
|
|
20240103,135700,4853925,2160,2160,2160,2160,0
|
|
20240103,135600,4853925,2160,2160,2160,2160,0
|
|
20240103,135500,4853925,2160,2160,2160,2160,0
|
|
20240103,135400,4853925,2160,2160,2160,2160,0
|
|
20240103,135300,4853925,2160,2160,2160,2160,0
|
|
20240103,135200,4853925,2160,2160,2160,2160,0
|
|
20240103,135100,4853925,2160,2160,2160,2160,0
|
|
20240103,135000,4853925,2160,2160,2160,2160,0
|
|
20240103,134900,4853925,2160,2160,2160,2160,0
|
|
20240103,134800,4853925,2160,2160,2160,2160,0
|
|
20240103,134700,4853925,2160,2160,2160,2160,0
|
|
20240103,134600,4853925,2160,2160,2160,2160,0
|
|
20240103,134500,4853925,2160,2160,2160,2160,729
|
|
20240103,134400,3279285,2160,2160,2160,2160,0
|
|
20240103,134300,3279285,2160,2160,2160,2160,0
|
|
20240103,134200,3279285,2160,2160,2160,2160,0
|
|
20240103,134100,3279285,2160,2160,2160,2160,0
|
|
20240103,134000,3279285,2160,2160,2160,2160,0
|
|
20240103,133900,3279285,2160,2160,2160,2160,0
|
|
20240103,133800,3279285,2160,2160,2160,2160,0
|
|
20240103,133700,3279285,2160,2160,2160,2160,0
|
|
20240103,133600,3279285,2160,2160,2160,2160,0
|
|
20240103,133500,3279285,2160,2160,2160,2160,0
|
|
20240103,133400,3279285,2160,2160,2160,2160,0
|
|
20240103,133300,3279285,2160,2160,2160,2160,0
|
|
20240103,133200,3279285,2160,2160,2160,2160,0
|
|
20240103,133100,3279285,2160,2160,2160,2160,0
|
|
20240103,133000,3279285,2160,2160,2160,2160,258
|
|
20240103,132900,2722005,2160,2160,2160,2160,0
|
|
20240103,132800,2722005,2160,2160,2160,2160,0
|
|
20240103,132700,2722005,2160,2160,2160,2160,0
|
|
20240103,132600,2722005,2160,2160,2160,2160,0
|
|
20240103,132500,2722005,2160,2160,2160,2160,0
|
|
20240103,132400,2722005,2160,2160,2160,2160,0
|
|
20240103,132300,2722005,2160,2160,2160,2160,0
|
|
20240103,132200,2722005,2160,2160,2160,2160,0
|
|
20240103,132100,2722005,2160,2160,2160,2160,0
|
|
20240103,132000,2722005,2160,2160,2160,2160,0
|
|
20240103,131900,2722005,2160,2160,2160,2160,0
|
|
20240103,131800,2722005,2160,2160,2160,2160,0
|
|
20240103,131700,2722005,2160,2160,2160,2160,0
|
|
20240103,131600,2722005,2160,2160,2160,2160,0
|
|
20240103,131500,2722005,2160,2160,2160,2160,0
|
|
20240103,131400,2722005,2160,2160,2160,2160,0
|
|
20240103,131300,2722005,2160,2160,2160,2160,0
|
|
20240103,131200,2722005,2160,2160,2160,2160,0
|
|
20240103,131100,2722005,2160,2160,2160,2160,0
|
|
20240103,131000,2722005,2160,2160,2160,2160,0
|
|
20240103,130900,2722005,2160,2160,2160,2160,0
|
|
20240103,130800,2722005,2160,2160,2160,2160,0
|
|
20240103,130700,2722005,2160,2160,2160,2160,150
|
|
20240103,130600,2398005,2165,2165,2165,2165,0
|
|
20240103,130500,2398005,2165,2165,2165,2165,0
|
|
20240103,130400,2398005,2165,2165,2165,2165,0
|
|
20240103,130300,2398005,2165,2165,2165,2165,0
|
|
20240103,130200,2398005,2165,2165,2165,2165,0
|
|
20240103,130100,2398005,2165,2165,2165,2165,0
|
|
20240103,130000,2398005,2165,2165,2165,2165,0
|
|
20240103,125900,2398005,2165,2165,2165,2165,0
|
|
20240103,125800,2398005,2165,2165,2165,2165,0
|
|
20240103,125700,2398005,2165,2165,2165,2165,0
|
|
20240103,125600,2398005,2165,2165,2165,2165,0
|
|
20240103,125500,2398005,2165,2165,2165,2165,0
|
|
20240103,125400,2398005,2165,2165,2165,2165,0
|
|
20240103,125300,2398005,2165,2165,2165,2165,0
|
|
20240103,125200,2398005,2165,2165,2165,2165,0
|
|
20240103,125100,2398005,2165,2165,2165,2165,0
|
|
20240103,125000,2398005,2165,2165,2165,2165,0
|
|
20240103,124900,2398005,2165,2165,2165,2165,0
|
|
20240103,124800,2398005,2165,2165,2165,2165,0
|
|
20240103,124700,2398005,2165,2165,2165,2165,0
|
|
20240103,124600,2398005,2165,2165,2165,2165,0
|
|
20240103,124500,2398005,2165,2165,2165,2165,0
|
|
20240103,124400,2398005,2165,2165,2165,2165,0
|
|
20240103,124300,2398005,2165,2165,2165,2165,0
|
|
20240103,124200,2398005,2165,2165,2165,2165,0
|
|
20240103,124100,2398005,2165,2165,2165,2165,0
|
|
20240103,124000,2398005,2165,2165,2165,2165,0
|
|
20240103,123900,2398005,2165,2165,2165,2165,0
|
|
20240103,123800,2398005,2165,2165,2165,2165,0
|
|
20240103,123700,2398005,2165,2165,2165,2165,1
|
|
20240103,123600,2395840,2160,2160,2160,2160,0
|
|
20240103,123500,2395840,2160,2160,2160,2160,0
|
|
20240103,123400,2395840,2160,2160,2160,2160,0
|
|
20240103,123300,2395840,2160,2160,2160,2160,0
|
|
20240103,123200,2395840,2160,2160,2160,2160,0
|
|
20240103,123100,2395840,2160,2160,2160,2160,0
|
|
20240103,123000,2395840,2160,2160,2160,2160,0
|
|
20240103,122900,2395840,2160,2160,2160,2160,0
|
|
20240103,122800,2395840,2160,2160,2160,2160,0
|
|
20240103,122700,2395840,2160,2160,2160,2160,0
|
|
20240103,122600,2395840,2160,2160,2160,2160,0
|
|
20240103,122500,2395840,2160,2160,2160,2160,0
|
|
20240103,122400,2395840,2160,2160,2160,2160,0
|
|
20240103,122300,2395840,2160,2160,2160,2160,0
|
|
20240103,122200,2395840,2160,2160,2160,2160,0
|
|
20240103,122100,2395840,2160,2160,2160,2160,0
|
|
20240103,122000,2395840,2160,2160,2160,2160,0
|
|
20240103,121900,2395840,2160,2160,2160,2160,0
|
|
20240103,121800,2395840,2160,2160,2160,2160,0
|
|
20240103,121700,2395840,2160,2160,2160,2160,0
|
|
20240103,121600,2395840,2160,2160,2160,2160,0
|
|
20240103,121500,2395840,2160,2160,2160,2160,0
|
|
20240103,121400,2395840,2160,2160,2160,2160,0
|
|
20240103,121300,2395840,2160,2160,2160,2160,0
|
|
20240103,121200,2395840,2160,2160,2160,2160,0
|
|
20240103,121100,2395840,2160,2160,2160,2160,0
|
|
20240103,121000,2395840,2160,2160,2160,2160,0
|
|
20240103,120900,2395840,2160,2160,2160,2160,0
|
|
20240103,120800,2395840,2160,2160,2160,2160,0
|
|
20240103,120700,2395840,2160,2160,2160,2160,0
|
|
20240103,120600,2395840,2160,2160,2160,2160,0
|
|
20240103,120500,2395840,2160,2160,2160,2160,0
|
|
20240103,120400,2395840,2160,2160,2160,2160,0
|
|
20240103,120300,2395840,2160,2160,2160,2160,0
|
|
20240103,120200,2395840,2160,2160,2160,2160,0
|
|
20240103,120100,2395840,2160,2160,2160,2160,642
|
|
20240103,120000,1009120,2170,2170,2170,2170,0
|
|
20240103,115900,1009120,2170,2170,2170,2170,0
|
|
20240103,115800,1009120,2170,2170,2170,2170,0
|
|
20240103,115700,1009120,2170,2170,2170,2170,0
|
|
20240103,115600,1009120,2170,2170,2170,2170,0
|
|
20240103,115500,1009120,2170,2170,2170,2170,0
|
|
20240103,115400,1009120,2170,2170,2170,2170,0
|
|
20240103,115300,1009120,2170,2170,2170,2170,0
|
|
20240103,115200,1009120,2170,2170,2170,2170,0
|
|
20240103,115100,1009120,2170,2170,2170,2170,0
|
|
20240103,115000,1009120,2170,2170,2170,2170,0
|
|
20240103,114900,1009120,2170,2170,2170,2170,0
|
|
20240103,114800,1009120,2170,2170,2170,2170,0
|
|
20240103,114700,1009120,2170,2170,2170,2170,0
|
|
20240103,114600,1009120,2170,2170,2170,2170,0
|
|
20240103,114500,1009120,2170,2170,2170,2170,0
|
|
20240103,114400,1009120,2170,2170,2170,2170,0
|
|
20240103,114300,1009120,2170,2170,2170,2170,0
|
|
20240103,114200,1009120,2170,2170,2170,2170,0
|
|
20240103,114100,1009120,2170,2170,2170,2170,0
|
|
20240103,114000,1009120,2170,2170,2170,2170,0
|
|
20240103,113900,1009120,2170,2170,2170,2170,0
|
|
20240103,113800,1009120,2170,2170,2170,2170,0
|
|
20240103,113700,1009120,2170,2170,2170,2170,0
|
|
20240103,113600,1009120,2170,2170,2170,2170,0
|
|
20240103,113500,1009120,2170,2170,2170,2170,0
|
|
20240103,113400,1009120,2170,2170,2170,2170,0
|
|
20240103,113300,1009120,2170,2170,2170,2170,0
|
|
20240103,113200,1009120,2170,2170,2170,2170,0
|
|
20240103,113100,1009120,2170,2170,2170,2170,0
|
|
20240103,113000,1009120,2170,2170,2170,2170,0
|
|
20240103,112900,1009120,2170,2170,2170,2170,0
|
|
20240103,112800,1009120,2170,2170,2170,2170,0
|
|
20240103,112700,1009120,2170,2170,2170,2170,0
|
|
20240103,112600,1009120,2170,2170,2170,2170,0
|
|
20240103,112500,1009120,2170,2170,2170,2170,0
|
|
20240103,112400,1009120,2170,2170,2170,2170,0
|
|
20240103,112300,1009120,2170,2170,2170,2170,0
|
|
20240103,112200,1009120,2170,2170,2170,2170,0
|
|
20240103,112100,1009120,2170,2170,2170,2170,0
|
|
20240103,112000,1009120,2170,2170,2170,2170,0
|
|
20240103,111900,1009120,2170,2170,2170,2170,0
|
|
20240103,111800,1009120,2170,2170,2170,2170,0
|
|
20240103,111700,1009120,2170,2170,2170,2170,0
|
|
20240103,111600,1009120,2170,2170,2170,2170,0
|
|
20240103,111500,1009120,2170,2170,2170,2170,0
|
|
20240103,111400,1009120,2170,2170,2170,2170,0
|
|
20240103,111300,1009120,2170,2170,2170,2170,0
|
|
20240103,111200,1009120,2170,2170,2170,2170,0
|
|
20240103,111100,1009120,2170,2170,2170,2170,0
|
|
20240103,111000,1009120,2170,2170,2170,2170,0
|
|
20240103,110900,1009120,2170,2170,2170,2170,0
|
|
20240103,110800,1009120,2170,2170,2170,2170,0
|
|
20240103,110700,1009120,2170,2170,2170,2170,0
|
|
20240103,110600,1009120,2170,2170,2170,2170,0
|
|
20240103,110500,1009120,2170,2170,2170,2170,0
|
|
20240103,110400,1009120,2170,2170,2170,2170,0
|
|
20240103,110300,1009120,2170,2170,2170,2170,0
|
|
20240103,110200,1009120,2170,2170,2170,2170,0
|
|
20240103,110100,1009120,2170,2170,2170,2170,0
|
|
20240103,110000,1009120,2170,2170,2170,2170,0
|
|
20240103,105900,1009120,2170,2170,2170,2170,0
|
|
20240103,105800,1009120,2170,2170,2170,2170,0
|
|
20240103,105700,1009120,2170,2170,2170,2170,0
|
|
20240103,105600,1009120,2170,2170,2170,2170,0
|
|
20240103,105500,1009120,2170,2170,2170,2170,0
|
|
20240103,105400,1009120,2170,2170,2170,2170,0
|
|
20240103,105300,1009120,2170,2170,2170,2170,0
|
|
20240103,105200,1009120,2170,2170,2170,2170,0
|
|
20240103,105100,1009120,2170,2170,2170,2170,0
|
|
20240103,105000,1009120,2170,2170,2170,2170,0
|
|
20240103,104900,1009120,2170,2170,2170,2170,0
|
|
20240103,104800,1009120,2170,2170,2170,2170,0
|
|
20240103,104700,1009120,2170,2170,2170,2170,0
|
|
20240103,104600,1009120,2170,2170,2170,2170,0
|
|
20240103,104500,1009120,2170,2170,2170,2170,0
|
|
20240103,104400,1009120,2170,2170,2170,2170,0
|
|
20240103,104300,1009120,2170,2170,2170,2170,0
|
|
20240103,104200,1009120,2170,2170,2170,2170,0
|
|
20240103,104100,1009120,2170,2170,2170,2170,0
|
|
20240103,104000,1009120,2170,2170,2170,2170,0
|
|
20240103,103900,1009120,2170,2170,2170,2170,0
|
|
20240103,103800,1009120,2170,2170,2170,2170,0
|
|
20240103,103700,1009120,2170,2170,2170,2170,0
|
|
20240103,103600,1009120,2170,2170,2170,2170,0
|
|
20240103,103500,1009120,2170,2170,2170,2170,0
|
|
20240103,103400,1009120,2170,2170,2170,2170,0
|
|
20240103,103300,1009120,2170,2170,2170,2170,0
|
|
20240103,103200,1009120,2170,2170,2170,2170,0
|
|
20240103,103100,1009120,2170,2170,2170,2170,0
|
|
20240103,103000,1009120,2170,2170,2170,2170,0
|
|
20240103,102900,1009120,2170,2170,2170,2170,0
|
|
20240103,102800,1009120,2170,2170,2170,2170,0
|
|
20240103,102700,1009120,2170,2170,2170,2170,0
|
|
20240103,102600,1009120,2170,2170,2170,2170,0
|
|
20240103,102500,1009120,2170,2155,2170,2155,10
|
|
20240103,102400,987540,2150,2150,2150,2150,0
|
|
20240103,102300,987540,2150,2150,2150,2150,12
|
|
20240103,102200,961740,2155,2155,2155,2155,0
|
|
20240103,102100,961740,2155,2155,2155,2155,78
|
|
20240103,102000,793650,2155,2155,2155,2155,0
|
|
20240103,101900,793650,2155,2155,2155,2155,0
|
|
20240103,101800,793650,2155,2155,2155,2155,0
|
|
20240103,101700,793650,2155,2155,2155,2155,0
|
|
20240103,101600,793650,2155,2155,2155,2155,0
|
|
20240103,101500,793650,2155,2155,2155,2155,0
|
|
20240103,101400,793650,2155,2155,2155,2155,0
|
|
20240103,101300,793650,2155,2155,2155,2155,0
|
|
20240103,101200,793650,2155,2155,2155,2155,0
|
|
20240103,101100,793650,2155,2155,2155,2155,3
|
|
20240103,101000,787185,2175,2175,2175,2175,0
|
|
20240103,100900,787185,2175,2175,2175,2175,0
|
|
20240103,100800,787185,2175,2175,2175,2175,0
|
|
20240103,100700,787185,2175,2175,2175,2175,0
|
|
20240103,100600,787185,2175,2175,2175,2175,0
|
|
20240103,100500,787185,2175,2175,2175,2175,0
|
|
20240103,100400,787185,2175,2160,2175,2160,73
|
|
20240103,100300,629200,2165,2165,2165,2165,92
|
|
20240103,100200,430020,2165,2165,2165,2165,91
|
|
20240103,100100,233005,2165,2160,2165,2160,4
|
|
20240103,100000,224360,2160,2160,2160,2160,1
|
|
20240103,095900,222200,2150,2150,2150,2150,0
|
|
20240103,095800,222200,2150,2150,2150,2150,0
|
|
20240103,095700,222200,2150,2150,2150,2150,0
|
|
20240103,095600,222200,2150,2150,2150,2150,0
|
|
20240103,095500,222200,2150,2150,2150,2150,0
|
|
20240103,095400,222200,2150,2150,2150,2150,0
|
|
20240103,095300,222200,2150,2150,2150,2150,0
|
|
20240103,095200,222200,2150,2150,2150,2150,0
|
|
20240103,095100,222200,2150,2150,2150,2150,0
|
|
20240103,095000,222200,2150,2150,2150,2150,0
|
|
20240103,094900,222200,2150,2150,2150,2150,0
|
|
20240103,094800,222200,2150,2150,2150,2150,0
|
|
20240103,094700,222200,2150,2150,2150,2150,0
|
|
20240103,094600,222200,2150,2150,2150,2150,0
|
|
20240103,094500,222200,2150,2150,2150,2150,0
|
|
20240103,094400,222200,2150,2150,2150,2150,0
|
|
20240103,094300,222200,2150,2150,2150,2150,0
|
|
20240103,094200,222200,2150,2150,2150,2150,0
|
|
20240103,094100,222200,2150,2150,2150,2150,0
|
|
20240103,094000,222200,2150,2150,2150,2150,0
|
|
20240103,093900,222200,2150,2150,2150,2150,0
|
|
20240103,093800,222200,2150,2150,2150,2150,0
|
|
20240103,093700,222200,2150,2150,2150,2150,0
|
|
20240103,093600,222200,2150,2150,2150,2150,50
|
|
20240103,093500,114700,2150,2150,2150,2150,0
|
|
20240103,093400,114700,2150,2150,2150,2150,0
|
|
20240103,093300,114700,2150,2150,2150,2150,0
|
|
20240103,093200,114700,2150,2150,2150,2150,0
|
|
20240103,093100,114700,2150,2150,2150,2150,0
|
|
20240103,093000,114700,2150,2150,2150,2150,0
|
|
20240103,092900,114700,2150,2150,2150,2150,0
|
|
20240103,092800,114700,2150,2150,2150,2150,0
|
|
20240103,092700,114700,2150,2150,2150,2150,0
|
|
20240103,092600,114700,2150,2150,2150,2150,0
|
|
20240103,092500,114700,2150,2150,2150,2150,0
|
|
20240103,092400,114700,2150,2150,2150,2150,0
|
|
20240103,092300,114700,2150,2150,2150,2150,0
|
|
20240103,092200,114700,2150,2150,2150,2150,0
|
|
20240103,092100,114700,2150,2150,2150,2150,0
|
|
20240103,092000,114700,2150,2150,2150,2150,0
|
|
20240103,091900,114700,2150,2150,2150,2150,0
|
|
20240103,091800,114700,2150,2150,2150,2150,0
|
|
20240103,091700,114700,2150,2150,2150,2150,0
|
|
20240103,091600,114700,2150,2150,2150,2150,0
|
|
20240103,091500,114700,2150,2150,2150,2150,0
|
|
20240103,091400,114700,2150,2150,2150,2150,0
|
|
20240103,091300,114700,2150,2150,2150,2150,0
|
|
20240103,091200,114700,2150,2150,2150,2150,0
|
|
20240103,091100,114700,2150,2150,2150,2150,0
|
|
20240103,091000,114700,2150,2150,2150,2150,0
|
|
20240103,090900,114700,2150,2165,2165,2150,2
|
|
20240103,090800,110385,2150,2150,2150,2150,1
|
|
20240103,090700,108235,2165,2165,2165,2165,1
|
|
20240103,090600,106070,2150,2150,2150,2150,0
|
|
20240103,090500,106070,2150,2165,2165,2150,2
|
|
20240103,090400,101755,2165,2165,2165,2165,0
|
|
20240103,090300,101755,2165,2165,2165,2165,0
|
|
20240103,090200,101755,2165,2165,2165,2165,47
|
|
20240103,090100,0,2165,2165,2165,2165,0
|
|
20240103,090000,0,2165,2165,2165,2165,0
|