766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,214300,21445140,2180,2180,2180,2180,2730
|
|
20240104,214200,21445140,2180,2180,2180,2180,0
|
|
20240104,214100,21445140,2180,2180,2180,2180,0
|
|
20240104,214000,21445140,2180,2180,2180,2180,0
|
|
20240104,213900,21445140,2180,2180,2180,2180,0
|
|
20240104,213800,21445140,2180,2180,2180,2180,0
|
|
20240104,213700,21445140,2180,2180,2180,2180,0
|
|
20240104,213600,21445140,2180,2180,2180,2180,0
|
|
20240104,213500,21445140,2180,2180,2180,2180,0
|
|
20240104,213400,21445140,2180,2180,2180,2180,0
|
|
20240104,213300,21445140,2180,2180,2180,2180,0
|
|
20240104,213200,21445140,2180,2180,2180,2180,0
|
|
20240104,213100,21445140,2180,2180,2180,2180,0
|
|
20240104,213000,21445140,2180,2180,2180,2180,0
|
|
20240104,212900,21445140,2180,2180,2180,2180,0
|
|
20240104,212800,21445140,2180,2180,2180,2180,0
|
|
20240104,212700,21445140,2180,2180,2180,2180,0
|
|
20240104,212600,21445140,2180,2180,2180,2180,0
|
|
20240104,212500,21445140,2180,2180,2180,2180,0
|
|
20240104,212400,21445140,2180,2180,2180,2180,0
|
|
20240104,212300,21445140,2180,2180,2180,2180,0
|
|
20240104,212200,21445140,2180,2180,2180,2180,0
|
|
20240104,212100,21445140,2180,2180,2180,2180,0
|
|
20240104,212000,21445140,2180,2180,2180,2180,0
|
|
20240104,211900,21445140,2180,2180,2180,2180,0
|
|
20240104,211800,21445140,2180,2180,2180,2180,0
|
|
20240104,211700,21445140,2180,2180,2180,2180,0
|
|
20240104,211600,21445140,2180,2180,2180,2180,0
|
|
20240104,211500,21445140,2180,2180,2180,2180,0
|
|
20240104,211400,21445140,2180,2180,2180,2180,0
|
|
20240104,211300,21445140,2180,2180,2180,2180,2730
|
|
20240104,211200,21445140,2180,2180,2180,2180,0
|
|
20240104,211100,21445140,2180,2180,2180,2180,0
|
|
20240104,211000,21445140,2180,2180,2180,2180,0
|
|
20240104,210900,21445140,2180,2180,2180,2180,0
|
|
20240104,210800,21445140,2180,2180,2180,2180,0
|
|
20240104,210700,21445140,2180,2180,2180,2180,0
|
|
20240104,210600,21445140,2180,2180,2180,2180,0
|
|
20240104,210500,21445140,2180,2180,2180,2180,0
|
|
20240104,210400,21445140,2180,2180,2180,2180,0
|
|
20240104,210300,21445140,2180,2180,2180,2180,0
|
|
20240104,210200,21445140,2180,2180,2180,2180,0
|
|
20240104,210100,21445140,2180,2180,2180,2180,0
|
|
20240104,210000,21445140,2180,2180,2180,2180,0
|
|
20240104,205900,21445140,2180,2180,2180,2180,0
|
|
20240104,205800,21445140,2180,2180,2180,2180,0
|
|
20240104,205700,21445140,2180,2180,2180,2180,0
|
|
20240104,205600,21445140,2180,2180,2180,2180,0
|
|
20240104,205500,21445140,2180,2180,2180,2180,0
|
|
20240104,205400,21445140,2180,2180,2180,2180,0
|
|
20240104,205300,21445140,2180,2180,2180,2180,0
|
|
20240104,205200,21445140,2180,2180,2180,2180,0
|
|
20240104,205100,21445140,2180,2180,2180,2180,0
|
|
20240104,205000,21445140,2180,2180,2180,2180,0
|
|
20240104,204900,21445140,2180,2180,2180,2180,0
|
|
20240104,204800,21445140,2180,2180,2180,2180,0
|
|
20240104,204700,21445140,2180,2180,2180,2180,0
|
|
20240104,204600,21445140,2180,2180,2180,2180,0
|
|
20240104,204500,21445140,2180,2180,2180,2180,0
|
|
20240104,204400,21445140,2180,2180,2180,2180,0
|
|
20240104,204300,21445140,2180,2180,2180,2180,2730
|
|
20240104,204200,21445140,2180,2180,2180,2180,0
|
|
20240104,204100,21445140,2180,2180,2180,2180,0
|
|
20240104,204000,21445140,2180,2180,2180,2180,0
|
|
20240104,203900,21445140,2180,2180,2180,2180,0
|
|
20240104,203800,21445140,2180,2180,2180,2180,0
|
|
20240104,203700,21445140,2180,2180,2180,2180,0
|
|
20240104,203600,21445140,2180,2180,2180,2180,0
|
|
20240104,203500,21445140,2180,2180,2180,2180,0
|
|
20240104,203400,21445140,2180,2180,2180,2180,0
|
|
20240104,203300,21445140,2180,2180,2180,2180,0
|
|
20240104,203200,21445140,2180,2180,2180,2180,0
|
|
20240104,203100,21445140,2180,2180,2180,2180,0
|
|
20240104,203000,21445140,2180,2180,2180,2180,0
|
|
20240104,202900,21445140,2180,2180,2180,2180,0
|
|
20240104,202800,21445140,2180,2180,2180,2180,0
|
|
20240104,202700,21445140,2180,2180,2180,2180,0
|
|
20240104,202600,21445140,2180,2180,2180,2180,0
|
|
20240104,202500,21445140,2180,2180,2180,2180,0
|
|
20240104,202400,21445140,2180,2180,2180,2180,0
|
|
20240104,202300,21445140,2180,2180,2180,2180,0
|
|
20240104,202200,21445140,2180,2180,2180,2180,0
|
|
20240104,202100,21445140,2180,2180,2180,2180,0
|
|
20240104,202000,21445140,2180,2180,2180,2180,0
|
|
20240104,201900,21445140,2180,2180,2180,2180,0
|
|
20240104,201800,21445140,2180,2180,2180,2180,0
|
|
20240104,201700,21445140,2180,2180,2180,2180,0
|
|
20240104,201600,21445140,2180,2180,2180,2180,0
|
|
20240104,201500,21445140,2180,2180,2180,2180,0
|
|
20240104,201400,21445140,2180,2180,2180,2180,0
|
|
20240104,201300,21445140,2180,2180,2180,2180,2730
|
|
20240104,201200,21445140,2180,2180,2180,2180,0
|
|
20240104,201100,21445140,2180,2180,2180,2180,0
|
|
20240104,201000,21445140,2180,2180,2180,2180,0
|
|
20240104,200900,21445140,2180,2180,2180,2180,0
|
|
20240104,200800,21445140,2180,2180,2180,2180,0
|
|
20240104,200700,21445140,2180,2180,2180,2180,0
|
|
20240104,200600,21445140,2180,2180,2180,2180,0
|
|
20240104,200500,21445140,2180,2180,2180,2180,0
|
|
20240104,200400,21445140,2180,2180,2180,2180,0
|
|
20240104,200300,21445140,2180,2180,2180,2180,0
|
|
20240104,200200,21445140,2180,2180,2180,2180,0
|
|
20240104,200100,21445140,2180,2180,2180,2180,0
|
|
20240104,200000,21445140,2180,2180,2180,2180,0
|
|
20240104,195900,21445140,2180,2180,2180,2180,0
|
|
20240104,195800,21445140,2180,2180,2180,2180,0
|
|
20240104,195700,21445140,2180,2180,2180,2180,0
|
|
20240104,195600,21445140,2180,2180,2180,2180,0
|
|
20240104,195500,21445140,2180,2180,2180,2180,0
|
|
20240104,195400,21445140,2180,2180,2180,2180,0
|
|
20240104,195300,21445140,2180,2180,2180,2180,0
|
|
20240104,195200,21445140,2180,2180,2180,2180,0
|
|
20240104,195100,21445140,2180,2180,2180,2180,0
|
|
20240104,195000,21445140,2180,2180,2180,2180,0
|
|
20240104,194900,21445140,2180,2180,2180,2180,0
|
|
20240104,194800,21445140,2180,2180,2180,2180,0
|
|
20240104,194700,21445140,2180,2180,2180,2180,0
|
|
20240104,194600,21445140,2180,2180,2180,2180,0
|
|
20240104,194500,21445140,2180,2180,2180,2180,0
|
|
20240104,194400,21445140,2180,2180,2180,2180,0
|
|
20240104,194300,21445140,2180,2180,2180,2180,2730
|
|
20240104,194200,21445140,2180,2180,2180,2180,0
|
|
20240104,194100,21445140,2180,2180,2180,2180,0
|
|
20240104,194000,21445140,2180,2180,2180,2180,0
|
|
20240104,193900,21445140,2180,2180,2180,2180,0
|
|
20240104,193800,21445140,2180,2180,2180,2180,0
|
|
20240104,193700,21445140,2180,2180,2180,2180,0
|
|
20240104,193600,21445140,2180,2180,2180,2180,0
|
|
20240104,193500,21445140,2180,2180,2180,2180,0
|
|
20240104,193400,21445140,2180,2180,2180,2180,0
|
|
20240104,193300,21445140,2180,2180,2180,2180,0
|
|
20240104,193200,21445140,2180,2180,2180,2180,0
|
|
20240104,193100,21445140,2180,2180,2180,2180,0
|
|
20240104,193000,21445140,2180,2180,2180,2180,0
|
|
20240104,192900,21445140,2180,2180,2180,2180,0
|
|
20240104,192800,21445140,2180,2180,2180,2180,0
|
|
20240104,192700,21445140,2180,2180,2180,2180,0
|
|
20240104,192600,21445140,2180,2180,2180,2180,0
|
|
20240104,192500,21445140,2180,2180,2180,2180,0
|
|
20240104,192400,21445140,2180,2180,2180,2180,0
|
|
20240104,192300,21445140,2180,2180,2180,2180,0
|
|
20240104,192200,21445140,2180,2180,2180,2180,0
|
|
20240104,192100,21445140,2180,2180,2180,2180,0
|
|
20240104,192000,21445140,2180,2180,2180,2180,0
|
|
20240104,191900,21445140,2180,2180,2180,2180,0
|
|
20240104,191800,21445140,2180,2180,2180,2180,0
|
|
20240104,191700,21445140,2180,2180,2180,2180,0
|
|
20240104,191600,21445140,2180,2180,2180,2180,0
|
|
20240104,191500,21445140,2180,2180,2180,2180,0
|
|
20240104,191400,21445140,2180,2180,2180,2180,0
|
|
20240104,191300,21445140,2180,2180,2180,2180,2730
|
|
20240104,191200,21445140,2180,2180,2180,2180,0
|
|
20240104,191100,21445140,2180,2180,2180,2180,0
|
|
20240104,191000,21445140,2180,2180,2180,2180,0
|
|
20240104,190900,21445140,2180,2180,2180,2180,0
|
|
20240104,190800,21445140,2180,2180,2180,2180,0
|
|
20240104,190700,21445140,2180,2180,2180,2180,0
|
|
20240104,190600,21445140,2180,2180,2180,2180,0
|
|
20240104,190500,21445140,2180,2180,2180,2180,0
|
|
20240104,190400,21445140,2180,2180,2180,2180,0
|
|
20240104,190300,21445140,2180,2180,2180,2180,0
|
|
20240104,190200,21445140,2180,2180,2180,2180,0
|
|
20240104,190100,21445140,2180,2180,2180,2180,0
|
|
20240104,190000,21445140,2180,2180,2180,2180,0
|
|
20240104,185900,21445140,2180,2180,2180,2180,0
|
|
20240104,185800,21445140,2180,2180,2180,2180,0
|
|
20240104,185700,21445140,2180,2180,2180,2180,0
|
|
20240104,185600,21445140,2180,2180,2180,2180,0
|
|
20240104,185500,21445140,2180,2180,2180,2180,0
|
|
20240104,185400,21445140,2180,2180,2180,2180,0
|
|
20240104,185300,21445140,2180,2180,2180,2180,0
|
|
20240104,185200,21445140,2180,2180,2180,2180,0
|
|
20240104,185100,21445140,2180,2180,2180,2180,0
|
|
20240104,185000,21445140,2180,2180,2180,2180,0
|
|
20240104,184900,21445140,2180,2180,2180,2180,0
|
|
20240104,184800,21445140,2180,2180,2180,2180,0
|
|
20240104,184700,21445140,2180,2180,2180,2180,0
|
|
20240104,184600,21445140,2180,2180,2180,2180,0
|
|
20240104,184500,21445140,2180,2180,2180,2180,0
|
|
20240104,184400,21445140,2180,2180,2180,2180,0
|
|
20240104,184300,21445140,2180,2180,2180,2180,2730
|
|
20240104,184200,21445140,2180,2180,2180,2180,0
|
|
20240104,184100,21445140,2180,2180,2180,2180,0
|
|
20240104,184000,21445140,2180,2180,2180,2180,0
|
|
20240104,183900,21445140,2180,2180,2180,2180,0
|
|
20240104,183800,21445140,2180,2180,2180,2180,0
|
|
20240104,183700,21445140,2180,2180,2180,2180,0
|
|
20240104,183600,21445140,2180,2180,2180,2180,0
|
|
20240104,183500,21445140,2180,2180,2180,2180,0
|
|
20240104,183400,21445140,2180,2180,2180,2180,0
|
|
20240104,183300,21445140,2180,2180,2180,2180,0
|
|
20240104,183200,21445140,2180,2180,2180,2180,0
|
|
20240104,183100,21445140,2180,2180,2180,2180,0
|
|
20240104,183000,21445140,2180,2180,2180,2180,0
|
|
20240104,182900,21445140,2180,2180,2180,2180,0
|
|
20240104,182800,21445140,2180,2180,2180,2180,0
|
|
20240104,182700,21445140,2180,2180,2180,2180,0
|
|
20240104,182600,21445140,2180,2180,2180,2180,0
|
|
20240104,182500,21445140,2180,2180,2180,2180,0
|
|
20240104,182400,21445140,2180,2180,2180,2180,0
|
|
20240104,182300,21445140,2180,2180,2180,2180,0
|
|
20240104,182200,21445140,2180,2180,2180,2180,0
|
|
20240104,182100,21445140,2180,2180,2180,2180,0
|
|
20240104,182000,21445140,2180,2180,2180,2180,0
|
|
20240104,181900,21445140,2180,2180,2180,2180,0
|
|
20240104,181800,21445140,2180,2180,2180,2180,0
|
|
20240104,181700,21445140,2180,2180,2180,2180,0
|
|
20240104,181600,21445140,2180,2180,2180,2180,0
|
|
20240104,181500,21445140,2180,2180,2180,2180,0
|
|
20240104,181400,21445140,2180,2180,2180,2180,0
|
|
20240104,181300,21445140,2180,2180,2180,2180,2730
|
|
20240104,181200,21445140,2180,2180,2180,2180,0
|
|
20240104,181100,21445140,2180,2180,2180,2180,0
|
|
20240104,181000,21445140,2180,2180,2180,2180,0
|
|
20240104,180900,21445140,2180,2180,2180,2180,0
|
|
20240104,180800,21445140,2180,2180,2180,2180,0
|
|
20240104,180700,21445140,2180,2180,2180,2180,0
|
|
20240104,180600,21445140,2180,2180,2180,2180,0
|
|
20240104,180500,21445140,2180,2180,2180,2180,0
|
|
20240104,180400,21445140,2180,2180,2180,2180,0
|
|
20240104,180300,21445140,2180,2180,2180,2180,0
|
|
20240104,180200,21445140,2180,2180,2180,2180,0
|
|
20240104,180100,21445140,2180,2180,2180,2180,0
|
|
20240104,180000,21445140,2180,2180,2180,2180,0
|
|
20240104,175900,21445140,2180,2180,2180,2180,0
|
|
20240104,175800,21445140,2180,2180,2180,2180,0
|
|
20240104,175700,21445140,2180,2180,2180,2180,0
|
|
20240104,175600,21445140,2180,2180,2180,2180,0
|
|
20240104,175500,21445140,2180,2180,2180,2180,0
|
|
20240104,175400,21445140,2180,2180,2180,2180,0
|
|
20240104,175300,21445140,2180,2180,2180,2180,0
|
|
20240104,175200,21445140,2180,2180,2180,2180,0
|
|
20240104,175100,21445140,2180,2180,2180,2180,0
|
|
20240104,175000,21445140,2180,2180,2180,2180,0
|
|
20240104,174900,21445140,2180,2180,2180,2180,0
|
|
20240104,174800,21445140,2180,2180,2180,2180,0
|
|
20240104,174700,21445140,2180,2180,2180,2180,0
|
|
20240104,174600,21445140,2180,2180,2180,2180,0
|
|
20240104,174500,21445140,2180,2180,2180,2180,0
|
|
20240104,174400,21445140,2180,2180,2180,2180,0
|
|
20240104,174300,21445140,2180,2180,2180,2180,2730
|
|
20240104,174200,21445140,2180,2180,2180,2180,0
|
|
20240104,174100,21445140,2180,2180,2180,2180,0
|
|
20240104,174000,21445140,2180,2180,2180,2180,0
|
|
20240104,173900,21445140,2180,2180,2180,2180,0
|
|
20240104,173800,21445140,2180,2180,2180,2180,0
|
|
20240104,173700,21445140,2180,2180,2180,2180,0
|
|
20240104,173600,21445140,2180,2180,2180,2180,0
|
|
20240104,173500,21445140,2180,2180,2180,2180,0
|
|
20240104,173400,21445140,2180,2180,2180,2180,0
|
|
20240104,173300,21445140,2180,2180,2180,2180,0
|
|
20240104,173200,21445140,2180,2180,2180,2180,0
|
|
20240104,173100,21445140,2180,2180,2180,2180,0
|
|
20240104,173000,21445140,2180,2180,2180,2180,0
|
|
20240104,172900,21445140,2180,2180,2180,2180,0
|
|
20240104,172800,21445140,2180,2180,2180,2180,0
|
|
20240104,172700,21445140,2180,2180,2180,2180,0
|
|
20240104,172600,21445140,2180,2180,2180,2180,0
|
|
20240104,172500,21445140,2180,2180,2180,2180,0
|
|
20240104,172400,21445140,2180,2180,2180,2180,0
|
|
20240104,172300,21445140,2180,2180,2180,2180,0
|
|
20240104,172200,21445140,2180,2180,2180,2180,0
|
|
20240104,172100,21445140,2180,2180,2180,2180,0
|
|
20240104,172000,21445140,2180,2180,2180,2180,0
|
|
20240104,171900,21445140,2180,2180,2180,2180,0
|
|
20240104,171800,21445140,2180,2180,2180,2180,0
|
|
20240104,171700,21445140,2180,2180,2180,2180,0
|
|
20240104,171600,21445140,2180,2180,2180,2180,0
|
|
20240104,171500,21445140,2180,2180,2180,2180,0
|
|
20240104,171400,21445140,2180,2180,2180,2180,0
|
|
20240104,171300,21445140,2180,2180,2180,2180,2730
|
|
20240104,171200,21445140,2180,2180,2180,2180,0
|
|
20240104,171100,21445140,2180,2180,2180,2180,0
|
|
20240104,171000,21445140,2180,2180,2180,2180,0
|
|
20240104,170900,21445140,2180,2180,2180,2180,0
|
|
20240104,170800,21445140,2180,2180,2180,2180,0
|
|
20240104,170700,21445140,2180,2180,2180,2180,0
|
|
20240104,170600,21445140,2180,2180,2180,2180,0
|
|
20240104,170500,21445140,2180,2180,2180,2180,0
|
|
20240104,170400,21445140,2180,2180,2180,2180,0
|
|
20240104,170300,21445140,2180,2180,2180,2180,0
|
|
20240104,170200,21445140,2180,2180,2180,2180,0
|
|
20240104,170100,21445140,2180,2180,2180,2180,0
|
|
20240104,170000,21445140,2180,2180,2180,2180,0
|
|
20240104,165900,21445140,2180,2180,2180,2180,0
|
|
20240104,165800,21445140,2180,2180,2180,2180,0
|
|
20240104,165700,21445140,2180,2180,2180,2180,0
|
|
20240104,165600,21445140,2180,2180,2180,2180,0
|
|
20240104,165500,21445140,2180,2180,2180,2180,0
|
|
20240104,165400,21445140,2180,2180,2180,2180,0
|
|
20240104,165300,21445140,2180,2180,2180,2180,0
|
|
20240104,165200,21445140,2180,2180,2180,2180,0
|
|
20240104,165100,21445140,2180,2180,2180,2180,0
|
|
20240104,165000,21445140,2180,2180,2180,2180,0
|
|
20240104,164900,21445140,2180,2180,2180,2180,0
|
|
20240104,164800,21445140,2180,2180,2180,2180,0
|
|
20240104,164700,21445140,2180,2180,2180,2180,0
|
|
20240104,164600,21445140,2180,2180,2180,2180,0
|
|
20240104,164500,21445140,2180,2180,2180,2180,0
|
|
20240104,164400,21445140,2180,2180,2180,2180,0
|
|
20240104,164300,21445140,2180,2180,2180,2180,2730
|
|
20240104,164200,21445140,2180,2180,2180,2180,0
|
|
20240104,164100,21445140,2180,2180,2180,2180,0
|
|
20240104,164000,21445140,2180,2180,2180,2180,0
|
|
20240104,163900,21445140,2180,2180,2180,2180,0
|
|
20240104,163800,21445140,2180,2180,2180,2180,0
|
|
20240104,163700,21445140,2180,2180,2180,2180,0
|
|
20240104,163600,21445140,2180,2180,2180,2180,0
|
|
20240104,163500,21445140,2180,2180,2180,2180,0
|
|
20240104,163400,21445140,2180,2180,2180,2180,0
|
|
20240104,163300,21445140,2180,2180,2180,2180,0
|
|
20240104,163200,21445140,2180,2180,2180,2180,0
|
|
20240104,163100,21445140,2180,2180,2180,2180,0
|
|
20240104,163000,21445140,2180,2180,2180,2180,0
|
|
20240104,162900,21445140,2180,2180,2180,2180,0
|
|
20240104,162800,21445140,2180,2180,2180,2180,0
|
|
20240104,162700,21445140,2180,2180,2180,2180,0
|
|
20240104,162600,21445140,2180,2180,2180,2180,0
|
|
20240104,162500,21445140,2180,2180,2180,2180,0
|
|
20240104,162400,21445140,2180,2180,2180,2180,0
|
|
20240104,162300,21445140,2180,2180,2180,2180,0
|
|
20240104,162200,21445140,2180,2180,2180,2180,0
|
|
20240104,162100,21445140,2180,2180,2180,2180,0
|
|
20240104,162000,21445140,2180,2180,2180,2180,0
|
|
20240104,161900,21445140,2180,2180,2180,2180,0
|
|
20240104,161800,21445140,2180,2180,2180,2180,0
|
|
20240104,161700,21445140,2180,2180,2180,2180,0
|
|
20240104,161600,21445140,2180,2180,2180,2180,0
|
|
20240104,161500,21445140,2180,2180,2180,2180,0
|
|
20240104,161400,21445140,2180,2180,2180,2180,0
|
|
20240104,161300,21445140,2180,2180,2180,2180,2730
|
|
20240104,161200,21445140,2180,2180,2180,2180,0
|
|
20240104,161100,21445140,2180,2180,2180,2180,0
|
|
20240104,161000,21445140,2180,2180,2180,2180,0
|
|
20240104,160900,21445140,2180,2180,2180,2180,0
|
|
20240104,160800,21445140,2180,2180,2180,2180,0
|
|
20240104,160700,21445140,2180,2180,2180,2180,0
|
|
20240104,160600,21445140,2180,2180,2180,2180,0
|
|
20240104,160500,21445140,2180,2180,2180,2180,0
|
|
20240104,160400,21445140,2180,2180,2180,2180,0
|
|
20240104,160300,21445140,2180,2180,2180,2180,0
|
|
20240104,160200,21445140,2180,2180,2180,2180,0
|
|
20240104,160100,21445140,2180,2180,2180,2180,0
|
|
20240104,160000,21445140,2180,2180,2180,2180,0
|
|
20240104,155900,21445140,2180,2180,2180,2180,0
|
|
20240104,155800,21445140,2180,2180,2180,2180,0
|
|
20240104,155700,21445140,2180,2180,2180,2180,0
|
|
20240104,155600,21445140,2180,2180,2180,2180,0
|
|
20240104,155500,21445140,2180,2180,2180,2180,0
|
|
20240104,155400,21445140,2180,2180,2180,2180,0
|
|
20240104,155300,21445140,2180,2180,2180,2180,0
|
|
20240104,155200,21445140,2180,2180,2180,2180,0
|
|
20240104,155100,21445140,2180,2180,2180,2180,0
|
|
20240104,155000,21445140,2180,2180,2180,2180,0
|
|
20240104,154900,21445140,2180,2180,2180,2180,0
|
|
20240104,154800,21445140,2180,2180,2180,2180,0
|
|
20240104,154700,21445140,2180,2180,2180,2180,0
|
|
20240104,154600,21445140,2180,2180,2180,2180,0
|
|
20240104,154500,21445140,2180,2180,2180,2180,0
|
|
20240104,154400,21445140,2180,2180,2180,2180,0
|
|
20240104,154300,21445140,2180,2180,2180,2180,2730
|
|
20240104,154200,21445140,2180,2180,2180,2180,0
|
|
20240104,154100,21445140,2180,2180,2180,2180,0
|
|
20240104,154000,21445140,2180,2180,2180,2180,0
|
|
20240104,153900,21445140,2180,2180,2180,2180,0
|
|
20240104,153800,21445140,2180,2180,2180,2180,0
|
|
20240104,153700,21445140,2180,2180,2180,2180,0
|
|
20240104,153600,21445140,2180,2180,2180,2180,0
|
|
20240104,153500,21445140,2180,2180,2180,2180,0
|
|
20240104,153400,21445140,2180,2180,2180,2180,0
|
|
20240104,153300,21445140,2180,2180,2180,2180,0
|
|
20240104,153200,21445140,2180,2180,2180,2180,0
|
|
20240104,153100,21445140,2180,2180,2180,2180,0
|
|
20240104,153000,21445140,2180,2180,2180,2180,2730
|
|
20240104,152900,15493740,2185,2185,2185,2185,0
|
|
20240104,152800,15493740,2185,2185,2185,2185,0
|
|
20240104,152700,15493740,2185,2185,2185,2185,0
|
|
20240104,152600,15493740,2185,2185,2185,2185,0
|
|
20240104,152500,15493740,2185,2185,2185,2185,0
|
|
20240104,152400,15493740,2185,2185,2185,2185,0
|
|
20240104,152300,15493740,2185,2185,2185,2185,0
|
|
20240104,152200,15493740,2185,2185,2185,2185,0
|
|
20240104,152100,15493740,2185,2185,2185,2185,0
|
|
20240104,152000,15493740,2185,2185,2185,2185,0
|
|
20240104,151900,15493740,2185,2185,2185,2185,10
|
|
20240104,151800,15471890,2180,2180,2180,2180,0
|
|
20240104,151700,15471890,2180,2180,2180,2180,0
|
|
20240104,151600,15471890,2180,2180,2180,2180,0
|
|
20240104,151500,15471890,2180,2180,2180,2180,0
|
|
20240104,151400,15471890,2180,2180,2180,2180,0
|
|
20240104,151300,15471890,2180,2180,2180,2180,259
|
|
20240104,151200,14907270,2180,2180,2180,2180,0
|
|
20240104,151100,14907270,2180,2180,2180,2180,0
|
|
20240104,151000,14907270,2180,2180,2180,2180,0
|
|
20240104,150900,14907270,2180,2180,2180,2180,0
|
|
20240104,150800,14907270,2180,2180,2180,2180,0
|
|
20240104,150700,14907270,2180,2180,2180,2180,0
|
|
20240104,150600,14907270,2180,2180,2180,2180,0
|
|
20240104,150500,14907270,2180,2180,2180,2180,20
|
|
20240104,150400,14863670,2180,2180,2180,2180,0
|
|
20240104,150300,14863670,2180,2180,2180,2180,0
|
|
20240104,150200,14863670,2180,2180,2180,2180,0
|
|
20240104,150100,14863670,2180,2180,2180,2180,0
|
|
20240104,150000,14863670,2180,2180,2180,2180,0
|
|
20240104,145900,14863670,2180,2180,2180,2180,0
|
|
20240104,145800,14863670,2180,2180,2180,2180,0
|
|
20240104,145700,14863670,2180,2180,2180,2180,0
|
|
20240104,145600,14863670,2180,2180,2180,2180,0
|
|
20240104,145500,14863670,2180,2180,2180,2180,1500
|
|
20240104,145400,11593670,2175,2175,2175,2175,0
|
|
20240104,145300,11593670,2175,2175,2175,2175,0
|
|
20240104,145200,11593670,2175,2175,2175,2175,0
|
|
20240104,145100,11593670,2175,2175,2175,2175,0
|
|
20240104,145000,11593670,2175,2175,2175,2175,0
|
|
20240104,144900,11593670,2175,2175,2175,2175,0
|
|
20240104,144800,11593670,2175,2175,2175,2175,0
|
|
20240104,144700,11593670,2175,2175,2175,2175,0
|
|
20240104,144600,11593670,2175,2175,2175,2175,0
|
|
20240104,144500,11593670,2175,2175,2175,2175,0
|
|
20240104,144400,11593670,2175,2175,2175,2175,5
|
|
20240104,144300,11582795,2175,2175,2175,2175,0
|
|
20240104,144200,11582795,2175,2175,2175,2175,0
|
|
20240104,144100,11582795,2175,2175,2175,2175,100
|
|
20240104,144000,11365295,2175,2175,2175,2175,0
|
|
20240104,143900,11365295,2175,2175,2175,2175,0
|
|
20240104,143800,11365295,2175,2175,2175,2175,0
|
|
20240104,143700,11365295,2175,2175,2175,2175,0
|
|
20240104,143600,11365295,2175,2175,2175,2175,0
|
|
20240104,143500,11365295,2175,2175,2175,2175,0
|
|
20240104,143400,11365295,2175,2175,2175,2175,0
|
|
20240104,143300,11365295,2175,2175,2175,2175,0
|
|
20240104,143200,11365295,2175,2175,2175,2175,0
|
|
20240104,143100,11365295,2175,2175,2175,2175,0
|
|
20240104,143000,11365295,2175,2175,2175,2175,0
|
|
20240104,142900,11365295,2175,2175,2175,2175,0
|
|
20240104,142800,11365295,2175,2175,2175,2175,0
|
|
20240104,142700,11365295,2175,2175,2175,2175,0
|
|
20240104,142600,11365295,2175,2175,2175,2175,0
|
|
20240104,142500,11365295,2175,2175,2175,2175,0
|
|
20240104,142400,11365295,2175,2175,2175,2175,0
|
|
20240104,142300,11365295,2175,2175,2175,2175,0
|
|
20240104,142200,11365295,2175,2175,2175,2175,0
|
|
20240104,142100,11365295,2175,2175,2175,2175,10
|
|
20240104,142000,11343545,2175,2175,2175,2175,0
|
|
20240104,141900,11343545,2175,2175,2175,2175,0
|
|
20240104,141800,11343545,2175,2175,2175,2175,0
|
|
20240104,141700,11343545,2175,2175,2175,2175,0
|
|
20240104,141600,11343545,2175,2175,2175,2175,0
|
|
20240104,141500,11343545,2175,2175,2175,2175,0
|
|
20240104,141400,11343545,2175,2175,2175,2175,0
|
|
20240104,141300,11343545,2175,2175,2175,2175,0
|
|
20240104,141200,11343545,2175,2175,2175,2175,15
|
|
20240104,141100,11310920,2175,2175,2175,2175,0
|
|
20240104,141000,11310920,2175,2175,2175,2175,0
|
|
20240104,140900,11310920,2175,2175,2175,2175,0
|
|
20240104,140800,11310920,2175,2175,2175,2175,0
|
|
20240104,140700,11310920,2175,2175,2175,2175,30
|
|
20240104,140600,11245670,2175,2175,2175,2175,0
|
|
20240104,140500,11245670,2175,2175,2175,2175,0
|
|
20240104,140400,11245670,2175,2175,2175,2175,0
|
|
20240104,140300,11245670,2175,2175,2175,2175,0
|
|
20240104,140200,11245670,2175,2175,2175,2175,15
|
|
20240104,140100,11213045,2175,2175,2175,2175,0
|
|
20240104,140000,11213045,2175,2175,2175,2175,0
|
|
20240104,135900,11213045,2175,2175,2175,2175,0
|
|
20240104,135800,11213045,2175,2175,2175,2175,0
|
|
20240104,135700,11213045,2175,2175,2175,2175,0
|
|
20240104,135600,11213045,2175,2175,2175,2175,6
|
|
20240104,135500,11199995,2175,2175,2175,2175,0
|
|
20240104,135400,11199995,2175,2175,2175,2175,0
|
|
20240104,135300,11199995,2175,2175,2175,2175,0
|
|
20240104,135200,11199995,2175,2175,2175,2175,0
|
|
20240104,135100,11199995,2175,2175,2175,2175,0
|
|
20240104,135000,11199995,2175,2175,2175,2175,0
|
|
20240104,134900,11199995,2175,2175,2175,2175,0
|
|
20240104,134800,11199995,2175,2175,2175,2175,0
|
|
20240104,134700,11199995,2175,2175,2175,2175,0
|
|
20240104,134600,11199995,2175,2175,2175,2175,0
|
|
20240104,134500,11199995,2175,2175,2175,2175,0
|
|
20240104,134400,11199995,2175,2175,2175,2175,20
|
|
20240104,134300,11156495,2180,2180,2180,2180,0
|
|
20240104,134200,11156495,2180,2180,2180,2180,0
|
|
20240104,134100,11156495,2180,2180,2180,2180,0
|
|
20240104,134000,11156495,2180,2180,2180,2180,0
|
|
20240104,133900,11156495,2180,2180,2180,2180,90
|
|
20240104,133800,10960295,2180,2180,2180,2180,0
|
|
20240104,133700,10960295,2180,2180,2180,2180,0
|
|
20240104,133600,10960295,2180,2180,2180,2180,0
|
|
20240104,133500,10960295,2180,2180,2180,2180,0
|
|
20240104,133400,10960295,2180,2180,2180,2180,0
|
|
20240104,133300,10960295,2180,2180,2180,2180,0
|
|
20240104,133200,10960295,2180,2180,2180,2180,0
|
|
20240104,133100,10960295,2180,2180,2180,2180,0
|
|
20240104,133000,10960295,2180,2180,2180,2180,0
|
|
20240104,132900,10960295,2180,2180,2180,2180,0
|
|
20240104,132800,10960295,2180,2180,2180,2180,0
|
|
20240104,132700,10960295,2180,2180,2180,2180,0
|
|
20240104,132600,10960295,2180,2180,2180,2180,0
|
|
20240104,132500,10960295,2180,2180,2180,2180,0
|
|
20240104,132400,10960295,2180,2180,2180,2180,0
|
|
20240104,132300,10960295,2180,2180,2180,2180,0
|
|
20240104,132200,10960295,2180,2180,2180,2180,0
|
|
20240104,132100,10960295,2180,2180,2180,2180,0
|
|
20240104,132000,10960295,2180,2180,2180,2180,0
|
|
20240104,131900,10960295,2180,2180,2180,2180,0
|
|
20240104,131800,10960295,2180,2180,2180,2180,0
|
|
20240104,131700,10960295,2180,2180,2180,2180,0
|
|
20240104,131600,10960295,2180,2180,2180,2180,0
|
|
20240104,131500,10960295,2180,2180,2180,2180,0
|
|
20240104,131400,10960295,2180,2180,2180,2180,0
|
|
20240104,131300,10960295,2180,2180,2180,2180,0
|
|
20240104,131200,10960295,2180,2180,2180,2180,0
|
|
20240104,131100,10960295,2180,2180,2180,2180,0
|
|
20240104,131000,10960295,2180,2180,2180,2180,0
|
|
20240104,130900,10960295,2180,2180,2180,2180,0
|
|
20240104,130800,10960295,2180,2180,2180,2180,0
|
|
20240104,130700,10960295,2180,2180,2180,2180,0
|
|
20240104,130600,10960295,2180,2180,2180,2180,0
|
|
20240104,130500,10960295,2180,2180,2180,2180,0
|
|
20240104,130400,10960295,2180,2180,2180,2180,0
|
|
20240104,130300,10960295,2180,2180,2180,2180,0
|
|
20240104,130200,10960295,2180,2180,2180,2180,0
|
|
20240104,130100,10960295,2180,2180,2180,2180,0
|
|
20240104,130000,10960295,2180,2180,2180,2180,0
|
|
20240104,125900,10960295,2180,2180,2180,2180,0
|
|
20240104,125800,10960295,2180,2180,2180,2180,0
|
|
20240104,125700,10960295,2180,2180,2180,2180,3
|
|
20240104,125600,10953755,2175,2175,2175,2175,0
|
|
20240104,125500,10953755,2175,2175,2175,2175,0
|
|
20240104,125400,10953755,2175,2175,2175,2175,0
|
|
20240104,125300,10953755,2175,2175,2175,2175,0
|
|
20240104,125200,10953755,2175,2175,2175,2175,0
|
|
20240104,125100,10953755,2175,2175,2175,2175,0
|
|
20240104,125000,10953755,2175,2175,2175,2175,0
|
|
20240104,124900,10953755,2175,2175,2175,2175,0
|
|
20240104,124800,10953755,2175,2175,2175,2175,0
|
|
20240104,124700,10953755,2175,2175,2175,2175,0
|
|
20240104,124600,10953755,2175,2175,2175,2175,0
|
|
20240104,124500,10953755,2175,2175,2175,2175,0
|
|
20240104,124400,10953755,2175,2175,2175,2175,0
|
|
20240104,124300,10953755,2175,2175,2175,2175,261
|
|
20240104,124200,10386080,2180,2180,2180,2180,0
|
|
20240104,124100,10386080,2180,2180,2180,2180,0
|
|
20240104,124000,10386080,2180,2180,2180,2180,2
|
|
20240104,123900,10381720,2180,2180,2180,2180,0
|
|
20240104,123800,10381720,2180,2180,2180,2180,0
|
|
20240104,123700,10381720,2180,2180,2180,2180,0
|
|
20240104,123600,10381720,2180,2180,2180,2180,0
|
|
20240104,123500,10381720,2180,2180,2180,2180,0
|
|
20240104,123400,10381720,2180,2180,2180,2180,0
|
|
20240104,123300,10381720,2180,2180,2180,2180,0
|
|
20240104,123200,10381720,2180,2180,2180,2180,0
|
|
20240104,123100,10381720,2180,2180,2180,2180,10
|
|
20240104,123000,10359920,2180,2180,2180,2180,20
|
|
20240104,122900,10316320,2180,2180,2180,2180,10
|
|
20240104,122800,10294520,2175,2175,2175,2175,0
|
|
20240104,122700,10294520,2175,2175,2175,2175,0
|
|
20240104,122600,10294520,2175,2175,2175,2175,0
|
|
20240104,122500,10294520,2175,2175,2175,2175,0
|
|
20240104,122400,10294520,2175,2175,2175,2175,0
|
|
20240104,122300,10294520,2175,2175,2175,2175,5
|
|
20240104,122200,10283645,2180,2180,2180,2180,0
|
|
20240104,122100,10283645,2180,2180,2180,2180,0
|
|
20240104,122000,10283645,2180,2180,2180,2180,0
|
|
20240104,121900,10283645,2180,2180,2180,2180,0
|
|
20240104,121800,10283645,2180,2180,2180,2180,0
|
|
20240104,121700,10283645,2180,2180,2180,2180,0
|
|
20240104,121600,10283645,2180,2180,2180,2180,0
|
|
20240104,121500,10283645,2180,2180,2180,2180,0
|
|
20240104,121400,10283645,2180,2180,2180,2180,0
|
|
20240104,121300,10283645,2180,2180,2180,2180,1
|
|
20240104,121200,10281465,2175,2175,2175,2175,0
|
|
20240104,121100,10281465,2175,2175,2175,2175,0
|
|
20240104,121000,10281465,2175,2175,2175,2175,0
|
|
20240104,120900,10281465,2175,2175,2175,2175,489
|
|
20240104,120800,9217890,2170,2170,2170,2170,1000
|
|
20240104,120700,7047890,2175,2175,2175,2175,0
|
|
20240104,120600,7047890,2175,2175,2175,2175,0
|
|
20240104,120500,7047890,2175,2175,2175,2175,0
|
|
20240104,120400,7047890,2175,2175,2175,2175,0
|
|
20240104,120300,7047890,2175,2175,2175,2175,0
|
|
20240104,120200,7047890,2175,2175,2175,2175,0
|
|
20240104,120100,7047890,2175,2175,2175,2175,0
|
|
20240104,120000,7047890,2175,2175,2175,2175,0
|
|
20240104,115900,7047890,2175,2175,2175,2175,0
|
|
20240104,115800,7047890,2175,2175,2175,2175,0
|
|
20240104,115700,7047890,2175,2175,2175,2175,0
|
|
20240104,115600,7047890,2175,2175,2175,2175,0
|
|
20240104,115500,7047890,2175,2175,2175,2175,0
|
|
20240104,115400,7047890,2175,2175,2175,2175,0
|
|
20240104,115300,7047890,2175,2175,2175,2175,0
|
|
20240104,115200,7047890,2175,2175,2175,2175,0
|
|
20240104,115100,7047890,2175,2175,2175,2175,0
|
|
20240104,115000,7047890,2175,2175,2175,2175,0
|
|
20240104,114900,7047890,2175,2175,2175,2175,0
|
|
20240104,114800,7047890,2175,2175,2175,2175,0
|
|
20240104,114700,7047890,2175,2175,2175,2175,0
|
|
20240104,114600,7047890,2175,2175,2175,2175,0
|
|
20240104,114500,7047890,2175,2175,2175,2175,0
|
|
20240104,114400,7047890,2175,2175,2175,2175,0
|
|
20240104,114300,7047890,2175,2175,2175,2175,0
|
|
20240104,114200,7047890,2175,2175,2175,2175,0
|
|
20240104,114100,7047890,2175,2175,2175,2175,0
|
|
20240104,114000,7047890,2175,2175,2175,2175,0
|
|
20240104,113900,7047890,2175,2175,2175,2175,0
|
|
20240104,113800,7047890,2175,2175,2175,2175,0
|
|
20240104,113700,7047890,2175,2175,2175,2175,0
|
|
20240104,113600,7047890,2175,2175,2175,2175,500
|
|
20240104,113500,5960390,2175,2175,2175,2175,0
|
|
20240104,113400,5960390,2175,2175,2175,2175,0
|
|
20240104,113300,5960390,2175,2175,2175,2175,0
|
|
20240104,113200,5960390,2175,2175,2175,2175,16
|
|
20240104,113100,5925590,2175,2175,2175,2175,0
|
|
20240104,113000,5925590,2175,2175,2175,2175,484
|
|
20240104,112900,4872890,2175,2175,2175,2175,0
|
|
20240104,112800,4872890,2175,2175,2175,2175,0
|
|
20240104,112700,4872890,2175,2175,2175,2175,0
|
|
20240104,112600,4872890,2175,2175,2175,2175,0
|
|
20240104,112500,4872890,2175,2175,2175,2175,50
|
|
20240104,112400,4764140,2175,2175,2175,2175,0
|
|
20240104,112300,4764140,2175,2175,2175,2175,1
|
|
20240104,112200,4761965,2170,2170,2170,2170,0
|
|
20240104,112100,4761965,2170,2170,2170,2170,0
|
|
20240104,112000,4761965,2170,2170,2170,2170,0
|
|
20240104,111900,4761965,2170,2170,2170,2170,721
|
|
20240104,111800,3197395,2170,2170,2170,2170,0
|
|
20240104,111700,3197395,2170,2170,2170,2170,0
|
|
20240104,111600,3197395,2170,2170,2170,2170,0
|
|
20240104,111500,3197395,2170,2170,2170,2170,0
|
|
20240104,111400,3197395,2170,2170,2170,2170,0
|
|
20240104,111300,3197395,2170,2170,2170,2170,0
|
|
20240104,111200,3197395,2170,2170,2170,2170,0
|
|
20240104,111100,3197395,2170,2170,2170,2170,0
|
|
20240104,111000,3197395,2170,2170,2170,2170,0
|
|
20240104,110900,3197395,2170,2170,2170,2170,0
|
|
20240104,110800,3197395,2170,2170,2170,2170,0
|
|
20240104,110700,3197395,2170,2170,2170,2170,1
|
|
20240104,110600,3195225,2165,2165,2165,2165,0
|
|
20240104,110500,3195225,2165,2165,2165,2165,0
|
|
20240104,110400,3195225,2165,2165,2165,2165,0
|
|
20240104,110300,3195225,2165,2165,2165,2165,0
|
|
20240104,110200,3195225,2165,2165,2165,2165,0
|
|
20240104,110100,3195225,2165,2165,2165,2165,0
|
|
20240104,110000,3195225,2165,2165,2165,2165,0
|
|
20240104,105900,3195225,2165,2165,2165,2165,0
|
|
20240104,105800,3195225,2165,2165,2165,2165,0
|
|
20240104,105700,3195225,2165,2165,2165,2165,4
|
|
20240104,105600,3186565,2165,2165,2165,2165,0
|
|
20240104,105500,3186565,2165,2165,2165,2165,0
|
|
20240104,105400,3186565,2165,2165,2165,2165,0
|
|
20240104,105300,3186565,2165,2165,2165,2165,0
|
|
20240104,105200,3186565,2165,2165,2165,2165,0
|
|
20240104,105100,3186565,2165,2165,2165,2165,0
|
|
20240104,105000,3186565,2165,2165,2165,2165,0
|
|
20240104,104900,3186565,2165,2165,2165,2165,0
|
|
20240104,104800,3186565,2165,2165,2165,2165,0
|
|
20240104,104700,3186565,2165,2165,2165,2165,0
|
|
20240104,104600,3186565,2165,2165,2165,2165,0
|
|
20240104,104500,3186565,2165,2165,2165,2165,0
|
|
20240104,104400,3186565,2165,2165,2165,2165,0
|
|
20240104,104300,3186565,2165,2165,2165,2165,5
|
|
20240104,104200,3175740,2170,2170,2170,2170,0
|
|
20240104,104100,3175740,2170,2170,2170,2170,0
|
|
20240104,104000,3175740,2170,2170,2170,2170,0
|
|
20240104,103900,3175740,2170,2170,2170,2170,0
|
|
20240104,103800,3175740,2170,2170,2170,2170,0
|
|
20240104,103700,3175740,2170,2170,2170,2170,0
|
|
20240104,103600,3175740,2170,2170,2170,2170,0
|
|
20240104,103500,3175740,2170,2170,2170,2170,0
|
|
20240104,103400,3175740,2170,2170,2170,2170,0
|
|
20240104,103300,3175740,2170,2170,2170,2170,1
|
|
20240104,103200,3173570,2165,2165,2165,2165,0
|
|
20240104,103100,3173570,2165,2165,2165,2165,0
|
|
20240104,103000,3173570,2165,2165,2165,2165,0
|
|
20240104,102900,3173570,2165,2165,2165,2165,0
|
|
20240104,102800,3173570,2165,2165,2165,2165,0
|
|
20240104,102700,3173570,2165,2165,2165,2165,0
|
|
20240104,102600,3173570,2165,2165,2165,2165,0
|
|
20240104,102500,3173570,2165,2165,2165,2165,0
|
|
20240104,102400,3173570,2165,2165,2165,2165,0
|
|
20240104,102300,3173570,2165,2165,2165,2165,0
|
|
20240104,102200,3173570,2165,2165,2165,2165,0
|
|
20240104,102100,3173570,2165,2165,2165,2165,663
|
|
20240104,102000,1738175,2170,2170,2170,2170,0
|
|
20240104,101900,1738175,2170,2170,2170,2170,0
|
|
20240104,101800,1738175,2170,2170,2170,2170,0
|
|
20240104,101700,1738175,2170,2170,2170,2170,0
|
|
20240104,101600,1738175,2170,2170,2170,2170,0
|
|
20240104,101500,1738175,2170,2170,2170,2170,0
|
|
20240104,101400,1738175,2170,2170,2170,2170,0
|
|
20240104,101300,1738175,2170,2170,2170,2170,0
|
|
20240104,101200,1738175,2170,2170,2170,2170,0
|
|
20240104,101100,1738175,2170,2170,2170,2170,0
|
|
20240104,101000,1738175,2170,2170,2170,2170,0
|
|
20240104,100900,1738175,2170,2170,2170,2170,0
|
|
20240104,100800,1738175,2170,2170,2170,2170,0
|
|
20240104,100700,1738175,2170,2170,2170,2170,0
|
|
20240104,100600,1738175,2170,2170,2170,2170,0
|
|
20240104,100500,1738175,2170,2170,2170,2170,0
|
|
20240104,100400,1738175,2170,2170,2170,2170,0
|
|
20240104,100300,1738175,2170,2170,2170,2170,0
|
|
20240104,100200,1738175,2170,2170,2170,2170,0
|
|
20240104,100100,1738175,2170,2170,2170,2170,0
|
|
20240104,100000,1738175,2170,2170,2170,2170,0
|
|
20240104,095900,1738175,2170,2170,2170,2170,0
|
|
20240104,095800,1738175,2170,2170,2170,2170,0
|
|
20240104,095700,1738175,2170,2170,2170,2170,0
|
|
20240104,095600,1738175,2170,2170,2170,2170,0
|
|
20240104,095500,1738175,2170,2170,2170,2170,0
|
|
20240104,095400,1738175,2170,2170,2170,2170,0
|
|
20240104,095300,1738175,2170,2170,2170,2170,599
|
|
20240104,095200,438345,2170,2170,2170,2170,0
|
|
20240104,095100,438345,2170,2170,2170,2170,0
|
|
20240104,095000,438345,2170,2170,2170,2170,0
|
|
20240104,094900,438345,2170,2170,2170,2170,0
|
|
20240104,094800,438345,2170,2170,2170,2170,0
|
|
20240104,094700,438345,2170,2170,2170,2170,0
|
|
20240104,094600,438345,2170,2170,2170,2170,0
|
|
20240104,094500,438345,2170,2170,2170,2170,0
|
|
20240104,094400,438345,2170,2170,2170,2170,0
|
|
20240104,094300,438345,2170,2170,2170,2170,0
|
|
20240104,094200,438345,2170,2170,2170,2170,0
|
|
20240104,094100,438345,2170,2170,2170,2170,0
|
|
20240104,094000,438345,2170,2170,2170,2170,0
|
|
20240104,093900,438345,2170,2170,2170,2170,0
|
|
20240104,093800,438345,2170,2170,2170,2170,0
|
|
20240104,093700,438345,2170,2170,2170,2170,0
|
|
20240104,093600,438345,2170,2170,2170,2170,0
|
|
20240104,093500,438345,2170,2170,2170,2170,0
|
|
20240104,093400,438345,2170,2170,2170,2170,0
|
|
20240104,093300,438345,2170,2170,2170,2170,0
|
|
20240104,093200,438345,2170,2170,2170,2170,0
|
|
20240104,093100,438345,2170,2170,2170,2170,0
|
|
20240104,093000,438345,2170,2170,2170,2170,0
|
|
20240104,092900,438345,2170,2170,2170,2170,0
|
|
20240104,092800,438345,2170,2170,2170,2170,0
|
|
20240104,092700,438345,2170,2170,2170,2170,0
|
|
20240104,092600,438345,2170,2170,2170,2170,0
|
|
20240104,092500,438345,2170,2170,2170,2170,0
|
|
20240104,092400,438345,2170,2170,2170,2170,0
|
|
20240104,092300,438345,2170,2170,2170,2170,1
|
|
20240104,092200,436175,2170,2170,2170,2170,0
|
|
20240104,092100,436175,2170,2170,2170,2170,0
|
|
20240104,092000,436175,2170,2170,2170,2170,0
|
|
20240104,091900,436175,2170,2170,2170,2170,0
|
|
20240104,091800,436175,2170,2170,2170,2170,0
|
|
20240104,091700,436175,2170,2170,2170,2170,0
|
|
20240104,091600,436175,2170,2170,2170,2170,0
|
|
20240104,091500,436175,2170,2170,2170,2170,200
|
|
20240104,091400,2175,2175,2175,2175,2175,0
|
|
20240104,091300,2175,2175,2175,2175,2175,0
|
|
20240104,091200,2175,2175,2175,2175,2175,0
|
|
20240104,091100,2175,2175,2175,2175,2175,0
|
|
20240104,091000,2175,2175,2175,2175,2175,0
|
|
20240104,090900,2175,2175,2175,2175,2175,0
|
|
20240104,090800,2175,2175,2175,2175,2175,0
|
|
20240104,090700,2175,2175,2175,2175,2175,0
|
|
20240104,090600,2175,2175,2175,2175,2175,0
|
|
20240104,090500,2175,2175,2175,2175,2175,0
|
|
20240104,090400,2175,2175,2175,2175,2175,1
|
|
20240104,090300,0,2165,2165,2165,2165,0
|
|
20240104,090200,0,2165,2165,2165,2165,0
|
|
20240104,090100,0,2165,2165,2165,2165,0
|
|
20240104,090000,0,2165,2165,2165,2165,0
|