767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,214400,15516405,2180,2180,2180,2180,1
|
|
20240108,214300,15516405,2180,2180,2180,2180,0
|
|
20240108,214200,15516405,2180,2180,2180,2180,0
|
|
20240108,214100,15516405,2180,2180,2180,2180,0
|
|
20240108,214000,15516405,2180,2180,2180,2180,0
|
|
20240108,213900,15516405,2180,2180,2180,2180,0
|
|
20240108,213800,15516405,2180,2180,2180,2180,0
|
|
20240108,213700,15516405,2180,2180,2180,2180,0
|
|
20240108,213600,15516405,2180,2180,2180,2180,0
|
|
20240108,213500,15516405,2180,2180,2180,2180,0
|
|
20240108,213400,15516405,2180,2180,2180,2180,0
|
|
20240108,213300,15516405,2180,2180,2180,2180,0
|
|
20240108,213200,15516405,2180,2180,2180,2180,0
|
|
20240108,213100,15516405,2180,2180,2180,2180,0
|
|
20240108,213000,15516405,2180,2180,2180,2180,0
|
|
20240108,212900,15516405,2180,2180,2180,2180,0
|
|
20240108,212800,15516405,2180,2180,2180,2180,0
|
|
20240108,212700,15516405,2180,2180,2180,2180,0
|
|
20240108,212600,15516405,2180,2180,2180,2180,0
|
|
20240108,212500,15516405,2180,2180,2180,2180,0
|
|
20240108,212400,15516405,2180,2180,2180,2180,0
|
|
20240108,212300,15516405,2180,2180,2180,2180,0
|
|
20240108,212200,15516405,2180,2180,2180,2180,0
|
|
20240108,212100,15516405,2180,2180,2180,2180,0
|
|
20240108,212000,15516405,2180,2180,2180,2180,0
|
|
20240108,211900,15516405,2180,2180,2180,2180,0
|
|
20240108,211800,15516405,2180,2180,2180,2180,0
|
|
20240108,211700,15516405,2180,2180,2180,2180,0
|
|
20240108,211600,15516405,2180,2180,2180,2180,0
|
|
20240108,211500,15516405,2180,2180,2180,2180,0
|
|
20240108,211400,15516405,2180,2180,2180,2180,1
|
|
20240108,211300,15516405,2180,2180,2180,2180,0
|
|
20240108,211200,15516405,2180,2180,2180,2180,0
|
|
20240108,211100,15516405,2180,2180,2180,2180,0
|
|
20240108,211000,15516405,2180,2180,2180,2180,0
|
|
20240108,210900,15516405,2180,2180,2180,2180,0
|
|
20240108,210800,15516405,2180,2180,2180,2180,0
|
|
20240108,210700,15516405,2180,2180,2180,2180,0
|
|
20240108,210600,15516405,2180,2180,2180,2180,0
|
|
20240108,210500,15516405,2180,2180,2180,2180,0
|
|
20240108,210400,15516405,2180,2180,2180,2180,0
|
|
20240108,210300,15516405,2180,2180,2180,2180,0
|
|
20240108,210200,15516405,2180,2180,2180,2180,0
|
|
20240108,210100,15516405,2180,2180,2180,2180,0
|
|
20240108,210000,15516405,2180,2180,2180,2180,0
|
|
20240108,205900,15516405,2180,2180,2180,2180,0
|
|
20240108,205800,15516405,2180,2180,2180,2180,0
|
|
20240108,205700,15516405,2180,2180,2180,2180,0
|
|
20240108,205600,15516405,2180,2180,2180,2180,0
|
|
20240108,205500,15516405,2180,2180,2180,2180,0
|
|
20240108,205400,15516405,2180,2180,2180,2180,0
|
|
20240108,205300,15516405,2180,2180,2180,2180,0
|
|
20240108,205200,15516405,2180,2180,2180,2180,0
|
|
20240108,205100,15516405,2180,2180,2180,2180,0
|
|
20240108,205000,15516405,2180,2180,2180,2180,0
|
|
20240108,204900,15516405,2180,2180,2180,2180,0
|
|
20240108,204800,15516405,2180,2180,2180,2180,0
|
|
20240108,204700,15516405,2180,2180,2180,2180,0
|
|
20240108,204600,15516405,2180,2180,2180,2180,0
|
|
20240108,204500,15516405,2180,2180,2180,2180,0
|
|
20240108,204400,15516405,2180,2180,2180,2180,1
|
|
20240108,204300,15516405,2180,2180,2180,2180,0
|
|
20240108,204200,15516405,2180,2180,2180,2180,0
|
|
20240108,204100,15516405,2180,2180,2180,2180,0
|
|
20240108,204000,15516405,2180,2180,2180,2180,0
|
|
20240108,203900,15516405,2180,2180,2180,2180,0
|
|
20240108,203800,15516405,2180,2180,2180,2180,0
|
|
20240108,203700,15516405,2180,2180,2180,2180,0
|
|
20240108,203600,15516405,2180,2180,2180,2180,0
|
|
20240108,203500,15516405,2180,2180,2180,2180,0
|
|
20240108,203400,15516405,2180,2180,2180,2180,0
|
|
20240108,203300,15516405,2180,2180,2180,2180,0
|
|
20240108,203200,15516405,2180,2180,2180,2180,0
|
|
20240108,203100,15516405,2180,2180,2180,2180,0
|
|
20240108,203000,15516405,2180,2180,2180,2180,0
|
|
20240108,202900,15516405,2180,2180,2180,2180,0
|
|
20240108,202800,15516405,2180,2180,2180,2180,0
|
|
20240108,202700,15516405,2180,2180,2180,2180,0
|
|
20240108,202600,15516405,2180,2180,2180,2180,0
|
|
20240108,202500,15516405,2180,2180,2180,2180,0
|
|
20240108,202400,15516405,2180,2180,2180,2180,0
|
|
20240108,202300,15516405,2180,2180,2180,2180,0
|
|
20240108,202200,15516405,2180,2180,2180,2180,0
|
|
20240108,202100,15516405,2180,2180,2180,2180,0
|
|
20240108,202000,15516405,2180,2180,2180,2180,0
|
|
20240108,201900,15516405,2180,2180,2180,2180,0
|
|
20240108,201800,15516405,2180,2180,2180,2180,0
|
|
20240108,201700,15516405,2180,2180,2180,2180,0
|
|
20240108,201600,15516405,2180,2180,2180,2180,0
|
|
20240108,201500,15516405,2180,2180,2180,2180,0
|
|
20240108,201400,15516405,2180,2180,2180,2180,1
|
|
20240108,201300,15516405,2180,2180,2180,2180,0
|
|
20240108,201200,15516405,2180,2180,2180,2180,0
|
|
20240108,201100,15516405,2180,2180,2180,2180,0
|
|
20240108,201000,15516405,2180,2180,2180,2180,0
|
|
20240108,200900,15516405,2180,2180,2180,2180,0
|
|
20240108,200800,15516405,2180,2180,2180,2180,0
|
|
20240108,200700,15516405,2180,2180,2180,2180,0
|
|
20240108,200600,15516405,2180,2180,2180,2180,0
|
|
20240108,200500,15516405,2180,2180,2180,2180,0
|
|
20240108,200400,15516405,2180,2180,2180,2180,0
|
|
20240108,200300,15516405,2180,2180,2180,2180,0
|
|
20240108,200200,15516405,2180,2180,2180,2180,0
|
|
20240108,200100,15516405,2180,2180,2180,2180,0
|
|
20240108,200000,15516405,2180,2180,2180,2180,0
|
|
20240108,195900,15516405,2180,2180,2180,2180,0
|
|
20240108,195800,15516405,2180,2180,2180,2180,0
|
|
20240108,195700,15516405,2180,2180,2180,2180,0
|
|
20240108,195600,15516405,2180,2180,2180,2180,0
|
|
20240108,195500,15516405,2180,2180,2180,2180,0
|
|
20240108,195400,15516405,2180,2180,2180,2180,0
|
|
20240108,195300,15516405,2180,2180,2180,2180,0
|
|
20240108,195200,15516405,2180,2180,2180,2180,0
|
|
20240108,195100,15516405,2180,2180,2180,2180,0
|
|
20240108,195000,15516405,2180,2180,2180,2180,0
|
|
20240108,194900,15516405,2180,2180,2180,2180,0
|
|
20240108,194800,15516405,2180,2180,2180,2180,0
|
|
20240108,194700,15516405,2180,2180,2180,2180,0
|
|
20240108,194600,15516405,2180,2180,2180,2180,0
|
|
20240108,194500,15516405,2180,2180,2180,2180,0
|
|
20240108,194400,15516405,2180,2180,2180,2180,1
|
|
20240108,194300,15516405,2180,2180,2180,2180,0
|
|
20240108,194200,15516405,2180,2180,2180,2180,0
|
|
20240108,194100,15516405,2180,2180,2180,2180,0
|
|
20240108,194000,15516405,2180,2180,2180,2180,0
|
|
20240108,193900,15516405,2180,2180,2180,2180,0
|
|
20240108,193800,15516405,2180,2180,2180,2180,0
|
|
20240108,193700,15516405,2180,2180,2180,2180,0
|
|
20240108,193600,15516405,2180,2180,2180,2180,0
|
|
20240108,193500,15516405,2180,2180,2180,2180,0
|
|
20240108,193400,15516405,2180,2180,2180,2180,0
|
|
20240108,193300,15516405,2180,2180,2180,2180,0
|
|
20240108,193200,15516405,2180,2180,2180,2180,0
|
|
20240108,193100,15516405,2180,2180,2180,2180,0
|
|
20240108,193000,15516405,2180,2180,2180,2180,0
|
|
20240108,192900,15516405,2180,2180,2180,2180,0
|
|
20240108,192800,15516405,2180,2180,2180,2180,0
|
|
20240108,192700,15516405,2180,2180,2180,2180,0
|
|
20240108,192600,15516405,2180,2180,2180,2180,0
|
|
20240108,192500,15516405,2180,2180,2180,2180,0
|
|
20240108,192400,15516405,2180,2180,2180,2180,0
|
|
20240108,192300,15516405,2180,2180,2180,2180,0
|
|
20240108,192200,15516405,2180,2180,2180,2180,0
|
|
20240108,192100,15516405,2180,2180,2180,2180,0
|
|
20240108,192000,15516405,2180,2180,2180,2180,0
|
|
20240108,191900,15516405,2180,2180,2180,2180,0
|
|
20240108,191800,15516405,2180,2180,2180,2180,0
|
|
20240108,191700,15516405,2180,2180,2180,2180,0
|
|
20240108,191600,15516405,2180,2180,2180,2180,0
|
|
20240108,191500,15516405,2180,2180,2180,2180,0
|
|
20240108,191400,15516405,2180,2180,2180,2180,1
|
|
20240108,191300,15516405,2180,2180,2180,2180,0
|
|
20240108,191200,15516405,2180,2180,2180,2180,0
|
|
20240108,191100,15516405,2180,2180,2180,2180,0
|
|
20240108,191000,15516405,2180,2180,2180,2180,0
|
|
20240108,190900,15516405,2180,2180,2180,2180,0
|
|
20240108,190800,15516405,2180,2180,2180,2180,0
|
|
20240108,190700,15516405,2180,2180,2180,2180,0
|
|
20240108,190600,15516405,2180,2180,2180,2180,0
|
|
20240108,190500,15516405,2180,2180,2180,2180,0
|
|
20240108,190400,15516405,2180,2180,2180,2180,0
|
|
20240108,190300,15516405,2180,2180,2180,2180,0
|
|
20240108,190200,15516405,2180,2180,2180,2180,0
|
|
20240108,190100,15516405,2180,2180,2180,2180,0
|
|
20240108,190000,15516405,2180,2180,2180,2180,0
|
|
20240108,185900,15516405,2180,2180,2180,2180,0
|
|
20240108,185800,15516405,2180,2180,2180,2180,0
|
|
20240108,185700,15516405,2180,2180,2180,2180,0
|
|
20240108,185600,15516405,2180,2180,2180,2180,0
|
|
20240108,185500,15516405,2180,2180,2180,2180,0
|
|
20240108,185400,15516405,2180,2180,2180,2180,0
|
|
20240108,185300,15516405,2180,2180,2180,2180,0
|
|
20240108,185200,15516405,2180,2180,2180,2180,0
|
|
20240108,185100,15516405,2180,2180,2180,2180,0
|
|
20240108,185000,15516405,2180,2180,2180,2180,0
|
|
20240108,184900,15516405,2180,2180,2180,2180,0
|
|
20240108,184800,15516405,2180,2180,2180,2180,0
|
|
20240108,184700,15516405,2180,2180,2180,2180,0
|
|
20240108,184600,15516405,2180,2180,2180,2180,0
|
|
20240108,184500,15516405,2180,2180,2180,2180,0
|
|
20240108,184400,15516405,2180,2180,2180,2180,1
|
|
20240108,184300,15516405,2180,2180,2180,2180,0
|
|
20240108,184200,15516405,2180,2180,2180,2180,0
|
|
20240108,184100,15516405,2180,2180,2180,2180,0
|
|
20240108,184000,15516405,2180,2180,2180,2180,0
|
|
20240108,183900,15516405,2180,2180,2180,2180,0
|
|
20240108,183800,15516405,2180,2180,2180,2180,0
|
|
20240108,183700,15516405,2180,2180,2180,2180,0
|
|
20240108,183600,15516405,2180,2180,2180,2180,0
|
|
20240108,183500,15516405,2180,2180,2180,2180,0
|
|
20240108,183400,15516405,2180,2180,2180,2180,0
|
|
20240108,183300,15516405,2180,2180,2180,2180,0
|
|
20240108,183200,15516405,2180,2180,2180,2180,0
|
|
20240108,183100,15516405,2180,2180,2180,2180,0
|
|
20240108,183000,15516405,2180,2180,2180,2180,0
|
|
20240108,182900,15516405,2180,2180,2180,2180,0
|
|
20240108,182800,15516405,2180,2180,2180,2180,0
|
|
20240108,182700,15516405,2180,2180,2180,2180,0
|
|
20240108,182600,15516405,2180,2180,2180,2180,0
|
|
20240108,182500,15516405,2180,2180,2180,2180,0
|
|
20240108,182400,15516405,2180,2180,2180,2180,0
|
|
20240108,182300,15516405,2180,2180,2180,2180,0
|
|
20240108,182200,15516405,2180,2180,2180,2180,0
|
|
20240108,182100,15516405,2180,2180,2180,2180,0
|
|
20240108,182000,15516405,2180,2180,2180,2180,0
|
|
20240108,181900,15516405,2180,2180,2180,2180,0
|
|
20240108,181800,15516405,2180,2180,2180,2180,0
|
|
20240108,181700,15516405,2180,2180,2180,2180,0
|
|
20240108,181600,15516405,2180,2180,2180,2180,0
|
|
20240108,181500,15516405,2180,2180,2180,2180,0
|
|
20240108,181400,15516405,2180,2180,2180,2180,1
|
|
20240108,181300,15516405,2180,2180,2180,2180,0
|
|
20240108,181200,15516405,2180,2180,2180,2180,0
|
|
20240108,181100,15516405,2180,2180,2180,2180,0
|
|
20240108,181000,15516405,2180,2180,2180,2180,0
|
|
20240108,180900,15516405,2180,2180,2180,2180,0
|
|
20240108,180800,15516405,2180,2180,2180,2180,0
|
|
20240108,180700,15516405,2180,2180,2180,2180,0
|
|
20240108,180600,15516405,2180,2180,2180,2180,0
|
|
20240108,180500,15516405,2180,2180,2180,2180,0
|
|
20240108,180400,15516405,2180,2180,2180,2180,0
|
|
20240108,180300,15516405,2180,2180,2180,2180,0
|
|
20240108,180200,15516405,2180,2180,2180,2180,0
|
|
20240108,180100,15516405,2180,2180,2180,2180,0
|
|
20240108,180000,15516405,2180,2180,2180,2180,0
|
|
20240108,175900,15516405,2180,2180,2180,2180,0
|
|
20240108,175800,15516405,2180,2180,2180,2180,0
|
|
20240108,175700,15516405,2180,2180,2180,2180,0
|
|
20240108,175600,15516405,2180,2180,2180,2180,0
|
|
20240108,175500,15516405,2180,2180,2180,2180,0
|
|
20240108,175400,15516405,2180,2180,2180,2180,0
|
|
20240108,175300,15516405,2180,2180,2180,2180,0
|
|
20240108,175200,15516405,2180,2180,2180,2180,0
|
|
20240108,175100,15516405,2180,2180,2180,2180,0
|
|
20240108,175000,15516405,2180,2180,2180,2180,0
|
|
20240108,174900,15516405,2180,2180,2180,2180,0
|
|
20240108,174800,15516405,2180,2180,2180,2180,0
|
|
20240108,174700,15516405,2180,2180,2180,2180,0
|
|
20240108,174600,15516405,2180,2180,2180,2180,0
|
|
20240108,174500,15516405,2180,2180,2180,2180,0
|
|
20240108,174400,15516405,2180,2180,2180,2180,1
|
|
20240108,174300,15516405,2180,2180,2180,2180,0
|
|
20240108,174200,15516405,2180,2180,2180,2180,0
|
|
20240108,174100,15516405,2180,2180,2180,2180,0
|
|
20240108,174000,15516405,2180,2180,2180,2180,0
|
|
20240108,173900,15516405,2180,2180,2180,2180,0
|
|
20240108,173800,15516405,2180,2180,2180,2180,0
|
|
20240108,173700,15516405,2180,2180,2180,2180,0
|
|
20240108,173600,15516405,2180,2180,2180,2180,0
|
|
20240108,173500,15516405,2180,2180,2180,2180,0
|
|
20240108,173400,15516405,2180,2180,2180,2180,0
|
|
20240108,173300,15516405,2180,2180,2180,2180,0
|
|
20240108,173200,15516405,2180,2180,2180,2180,0
|
|
20240108,173100,15516405,2180,2180,2180,2180,0
|
|
20240108,173000,15516405,2180,2180,2180,2180,0
|
|
20240108,172900,15516405,2180,2180,2180,2180,0
|
|
20240108,172800,15516405,2180,2180,2180,2180,0
|
|
20240108,172700,15516405,2180,2180,2180,2180,0
|
|
20240108,172600,15516405,2180,2180,2180,2180,0
|
|
20240108,172500,15516405,2180,2180,2180,2180,0
|
|
20240108,172400,15516405,2180,2180,2180,2180,0
|
|
20240108,172300,15516405,2180,2180,2180,2180,0
|
|
20240108,172200,15516405,2180,2180,2180,2180,0
|
|
20240108,172100,15516405,2180,2180,2180,2180,0
|
|
20240108,172000,15516405,2180,2180,2180,2180,0
|
|
20240108,171900,15516405,2180,2180,2180,2180,0
|
|
20240108,171800,15516405,2180,2180,2180,2180,0
|
|
20240108,171700,15516405,2180,2180,2180,2180,0
|
|
20240108,171600,15516405,2180,2180,2180,2180,0
|
|
20240108,171500,15516405,2180,2180,2180,2180,0
|
|
20240108,171400,15516405,2180,2180,2180,2180,1
|
|
20240108,171300,15516405,2180,2180,2180,2180,0
|
|
20240108,171200,15516405,2180,2180,2180,2180,0
|
|
20240108,171100,15516405,2180,2180,2180,2180,0
|
|
20240108,171000,15516405,2180,2180,2180,2180,0
|
|
20240108,170900,15516405,2180,2180,2180,2180,0
|
|
20240108,170800,15516405,2180,2180,2180,2180,0
|
|
20240108,170700,15516405,2180,2180,2180,2180,0
|
|
20240108,170600,15516405,2180,2180,2180,2180,0
|
|
20240108,170500,15516405,2180,2180,2180,2180,0
|
|
20240108,170400,15516405,2180,2180,2180,2180,0
|
|
20240108,170300,15516405,2180,2180,2180,2180,0
|
|
20240108,170200,15516405,2180,2180,2180,2180,0
|
|
20240108,170100,15516405,2180,2180,2180,2180,0
|
|
20240108,170000,15516405,2180,2180,2180,2180,0
|
|
20240108,165900,15516405,2180,2180,2180,2180,0
|
|
20240108,165800,15516405,2180,2180,2180,2180,0
|
|
20240108,165700,15516405,2180,2180,2180,2180,0
|
|
20240108,165600,15516405,2180,2180,2180,2180,0
|
|
20240108,165500,15516405,2180,2180,2180,2180,0
|
|
20240108,165400,15516405,2180,2180,2180,2180,0
|
|
20240108,165300,15516405,2180,2180,2180,2180,0
|
|
20240108,165200,15516405,2180,2180,2180,2180,0
|
|
20240108,165100,15516405,2180,2180,2180,2180,0
|
|
20240108,165000,15516405,2180,2180,2180,2180,0
|
|
20240108,164900,15516405,2180,2180,2180,2180,0
|
|
20240108,164800,15516405,2180,2180,2180,2180,0
|
|
20240108,164700,15516405,2180,2180,2180,2180,0
|
|
20240108,164600,15516405,2180,2180,2180,2180,0
|
|
20240108,164500,15516405,2180,2180,2180,2180,0
|
|
20240108,164400,15516405,2180,2180,2180,2180,1
|
|
20240108,164300,15516405,2180,2180,2180,2180,0
|
|
20240108,164200,15516405,2180,2180,2180,2180,0
|
|
20240108,164100,15516405,2180,2180,2180,2180,0
|
|
20240108,164000,15516405,2180,2180,2180,2180,0
|
|
20240108,163900,15516405,2180,2180,2180,2180,0
|
|
20240108,163800,15516405,2180,2180,2180,2180,0
|
|
20240108,163700,15516405,2180,2180,2180,2180,0
|
|
20240108,163600,15516405,2180,2180,2180,2180,0
|
|
20240108,163500,15516405,2180,2180,2180,2180,0
|
|
20240108,163400,15516405,2180,2180,2180,2180,0
|
|
20240108,163300,15516405,2180,2180,2180,2180,0
|
|
20240108,163200,15516405,2180,2180,2180,2180,0
|
|
20240108,163100,15516405,2180,2180,2180,2180,0
|
|
20240108,163000,15516405,2180,2180,2180,2180,0
|
|
20240108,162900,15516405,2180,2180,2180,2180,0
|
|
20240108,162800,15516405,2180,2180,2180,2180,0
|
|
20240108,162700,15516405,2180,2180,2180,2180,0
|
|
20240108,162600,15516405,2180,2180,2180,2180,0
|
|
20240108,162500,15516405,2180,2180,2180,2180,0
|
|
20240108,162400,15516405,2180,2180,2180,2180,0
|
|
20240108,162300,15516405,2180,2180,2180,2180,0
|
|
20240108,162200,15516405,2180,2180,2180,2180,0
|
|
20240108,162100,15516405,2180,2180,2180,2180,0
|
|
20240108,162000,15516405,2180,2180,2180,2180,0
|
|
20240108,161900,15516405,2180,2180,2180,2180,0
|
|
20240108,161800,15516405,2180,2180,2180,2180,0
|
|
20240108,161700,15516405,2180,2180,2180,2180,0
|
|
20240108,161600,15516405,2180,2180,2180,2180,0
|
|
20240108,161500,15516405,2180,2180,2180,2180,0
|
|
20240108,161400,15516405,2180,2180,2180,2180,1
|
|
20240108,161300,15516405,2180,2180,2180,2180,0
|
|
20240108,161200,15516405,2180,2180,2180,2180,0
|
|
20240108,161100,15516405,2180,2180,2180,2180,0
|
|
20240108,161000,15516405,2180,2180,2180,2180,0
|
|
20240108,160900,15516405,2180,2180,2180,2180,0
|
|
20240108,160800,15516405,2180,2180,2180,2180,0
|
|
20240108,160700,15516405,2180,2180,2180,2180,0
|
|
20240108,160600,15516405,2180,2180,2180,2180,0
|
|
20240108,160500,15516405,2180,2180,2180,2180,0
|
|
20240108,160400,15516405,2180,2180,2180,2180,0
|
|
20240108,160300,15516405,2180,2180,2180,2180,0
|
|
20240108,160200,15516405,2180,2180,2180,2180,0
|
|
20240108,160100,15516405,2180,2180,2180,2180,0
|
|
20240108,160000,15516405,2180,2180,2180,2180,0
|
|
20240108,155900,15516405,2180,2180,2180,2180,0
|
|
20240108,155800,15516405,2180,2180,2180,2180,0
|
|
20240108,155700,15516405,2180,2180,2180,2180,0
|
|
20240108,155600,15516405,2180,2180,2180,2180,0
|
|
20240108,155500,15516405,2180,2180,2180,2180,0
|
|
20240108,155400,15516405,2180,2180,2180,2180,0
|
|
20240108,155300,15516405,2180,2180,2180,2180,0
|
|
20240108,155200,15516405,2180,2180,2180,2180,0
|
|
20240108,155100,15516405,2180,2180,2180,2180,0
|
|
20240108,155000,15516405,2180,2180,2180,2180,0
|
|
20240108,154900,15516405,2180,2180,2180,2180,0
|
|
20240108,154800,15516405,2180,2180,2180,2180,0
|
|
20240108,154700,15516405,2180,2180,2180,2180,0
|
|
20240108,154600,15516405,2180,2180,2180,2180,0
|
|
20240108,154500,15516405,2180,2180,2180,2180,0
|
|
20240108,154400,15516405,2180,2180,2180,2180,1
|
|
20240108,154300,15516405,2180,2180,2180,2180,0
|
|
20240108,154200,15516405,2180,2180,2180,2180,0
|
|
20240108,154100,15516405,2180,2180,2180,2180,0
|
|
20240108,154000,15516405,2180,2180,2180,2180,0
|
|
20240108,153900,15516405,2180,2180,2180,2180,0
|
|
20240108,153800,15516405,2180,2180,2180,2180,0
|
|
20240108,153700,15516405,2180,2180,2180,2180,0
|
|
20240108,153600,15516405,2180,2180,2180,2180,0
|
|
20240108,153500,15516405,2180,2180,2180,2180,0
|
|
20240108,153400,15516405,2180,2180,2180,2180,0
|
|
20240108,153300,15516405,2180,2180,2180,2180,0
|
|
20240108,153200,15516405,2180,2180,2180,2180,0
|
|
20240108,153100,15516405,2180,2180,2180,2180,0
|
|
20240108,153000,15516405,2180,2180,2180,2180,0
|
|
20240108,152900,15516405,2180,2180,2180,2180,0
|
|
20240108,152800,15516405,2180,2180,2180,2180,0
|
|
20240108,152700,15516405,2180,2180,2180,2180,0
|
|
20240108,152600,15516405,2180,2180,2180,2180,0
|
|
20240108,152500,15516405,2180,2180,2180,2180,0
|
|
20240108,152400,15516405,2180,2180,2180,2180,0
|
|
20240108,152300,15516405,2180,2180,2180,2180,0
|
|
20240108,152200,15516405,2180,2180,2180,2180,0
|
|
20240108,152100,15516405,2180,2180,2180,2180,0
|
|
20240108,152000,15516405,2180,2180,2180,2180,0
|
|
20240108,151900,15516405,2180,2180,2180,2180,0
|
|
20240108,151800,15516405,2180,2180,2180,2180,0
|
|
20240108,151700,15516405,2180,2180,2180,2180,0
|
|
20240108,151600,15516405,2180,2180,2180,2180,0
|
|
20240108,151500,15516405,2180,2180,2180,2180,0
|
|
20240108,151400,15516405,2180,2180,2180,2180,0
|
|
20240108,151300,15516405,2180,2180,2180,2180,0
|
|
20240108,151200,15516405,2180,2180,2180,2180,0
|
|
20240108,151100,15516405,2180,2180,2180,2180,0
|
|
20240108,151000,15516405,2180,2180,2180,2180,0
|
|
20240108,150900,15516405,2180,2180,2180,2180,0
|
|
20240108,150800,15516405,2180,2180,2180,2180,0
|
|
20240108,150700,15516405,2180,2180,2180,2180,0
|
|
20240108,150600,15516405,2180,2180,2180,2180,0
|
|
20240108,150500,15516405,2180,2180,2180,2180,0
|
|
20240108,150400,15516405,2180,2180,2180,2180,0
|
|
20240108,150300,15516405,2180,2180,2180,2180,0
|
|
20240108,150200,15516405,2180,2180,2180,2180,0
|
|
20240108,150100,15516405,2180,2180,2180,2180,0
|
|
20240108,150000,15516405,2180,2180,2180,2180,0
|
|
20240108,145900,15516405,2180,2180,2180,2180,0
|
|
20240108,145800,15516405,2180,2180,2180,2180,0
|
|
20240108,145700,15516405,2180,2180,2180,2180,0
|
|
20240108,145600,15516405,2180,2180,2180,2180,0
|
|
20240108,145500,15516405,2180,2180,2180,2180,0
|
|
20240108,145400,15516405,2180,2180,2180,2180,0
|
|
20240108,145300,15516405,2180,2180,2180,2180,0
|
|
20240108,145200,15516405,2180,2180,2180,2180,0
|
|
20240108,145100,15516405,2180,2180,2180,2180,0
|
|
20240108,145000,15516405,2180,2180,2180,2180,0
|
|
20240108,144900,15516405,2180,2180,2180,2180,0
|
|
20240108,144800,15516405,2180,2180,2180,2180,0
|
|
20240108,144700,15516405,2180,2180,2180,2180,0
|
|
20240108,144600,15516405,2180,2180,2180,2180,0
|
|
20240108,144500,15516405,2180,2180,2180,2180,0
|
|
20240108,144400,15516405,2180,2180,2180,2180,0
|
|
20240108,144300,15516405,2180,2180,2180,2180,0
|
|
20240108,144200,15516405,2180,2180,2180,2180,0
|
|
20240108,144100,15516405,2180,2180,2180,2180,1
|
|
20240108,144000,15514225,2175,2175,2175,2175,0
|
|
20240108,143900,15514225,2175,2175,2175,2175,836
|
|
20240108,143800,13695925,2175,2175,2175,2175,0
|
|
20240108,143700,13695925,2175,2175,2175,2175,0
|
|
20240108,143600,13695925,2175,2175,2175,2175,0
|
|
20240108,143500,13695925,2175,2175,2175,2175,0
|
|
20240108,143400,13695925,2175,2175,2175,2175,0
|
|
20240108,143300,13695925,2175,2175,2175,2175,0
|
|
20240108,143200,13695925,2175,2175,2175,2175,0
|
|
20240108,143100,13695925,2175,2175,2175,2175,0
|
|
20240108,143000,13695925,2175,2175,2175,2175,0
|
|
20240108,142900,13695925,2175,2175,2175,2175,0
|
|
20240108,142800,13695925,2175,2175,2175,2175,0
|
|
20240108,142700,13695925,2175,2175,2175,2175,0
|
|
20240108,142600,13695925,2175,2175,2175,2175,0
|
|
20240108,142500,13695925,2175,2175,2175,2175,0
|
|
20240108,142400,13695925,2175,2175,2175,2175,0
|
|
20240108,142300,13695925,2175,2175,2175,2175,0
|
|
20240108,142200,13695925,2175,2175,2175,2175,0
|
|
20240108,142100,13695925,2175,2175,2175,2175,0
|
|
20240108,142000,13695925,2175,2175,2175,2175,0
|
|
20240108,141900,13695925,2175,2175,2175,2175,0
|
|
20240108,141800,13695925,2175,2175,2175,2175,0
|
|
20240108,141700,13695925,2175,2175,2175,2175,0
|
|
20240108,141600,13695925,2175,2175,2175,2175,0
|
|
20240108,141500,13695925,2175,2175,2175,2175,0
|
|
20240108,141400,13695925,2175,2175,2175,2175,0
|
|
20240108,141300,13695925,2175,2175,2175,2175,0
|
|
20240108,141200,13695925,2175,2175,2175,2175,0
|
|
20240108,141100,13695925,2175,2175,2175,2175,0
|
|
20240108,141000,13695925,2175,2175,2175,2175,0
|
|
20240108,140900,13695925,2175,2175,2175,2175,0
|
|
20240108,140800,13695925,2175,2175,2175,2175,0
|
|
20240108,140700,13695925,2175,2175,2175,2175,0
|
|
20240108,140600,13695925,2175,2175,2175,2175,0
|
|
20240108,140500,13695925,2175,2175,2175,2175,0
|
|
20240108,140400,13695925,2175,2175,2175,2175,0
|
|
20240108,140300,13695925,2175,2175,2175,2175,0
|
|
20240108,140200,13695925,2175,2175,2175,2175,0
|
|
20240108,140100,13695925,2175,2175,2175,2175,0
|
|
20240108,140000,13695925,2175,2175,2175,2175,0
|
|
20240108,135900,13695925,2175,2175,2175,2175,0
|
|
20240108,135800,13695925,2175,2175,2175,2175,0
|
|
20240108,135700,13695925,2175,2175,2175,2175,0
|
|
20240108,135600,13695925,2175,2175,2175,2175,0
|
|
20240108,135500,13695925,2175,2175,2175,2175,0
|
|
20240108,135400,13695925,2175,2175,2175,2175,0
|
|
20240108,135300,13695925,2175,2175,2175,2175,8
|
|
20240108,135200,13678525,2170,2170,2170,2170,0
|
|
20240108,135100,13678525,2170,2170,2170,2170,0
|
|
20240108,135000,13678525,2170,2170,2170,2170,0
|
|
20240108,134900,13678525,2170,2170,2170,2170,0
|
|
20240108,134800,13678525,2170,2170,2170,2170,0
|
|
20240108,134700,13678525,2170,2170,2170,2170,0
|
|
20240108,134600,13678525,2170,2170,2170,2170,0
|
|
20240108,134500,13678525,2170,2170,2170,2170,0
|
|
20240108,134400,13678525,2170,2170,2170,2170,0
|
|
20240108,134300,13678525,2170,2170,2170,2170,0
|
|
20240108,134200,13678525,2170,2170,2170,2170,0
|
|
20240108,134100,13678525,2170,2170,2170,2170,0
|
|
20240108,134000,13678525,2170,2170,2170,2170,0
|
|
20240108,133900,13678525,2170,2170,2170,2170,0
|
|
20240108,133800,13678525,2170,2170,2170,2170,0
|
|
20240108,133700,13678525,2170,2170,2170,2170,0
|
|
20240108,133600,13678525,2170,2170,2170,2170,0
|
|
20240108,133500,13678525,2170,2170,2170,2170,0
|
|
20240108,133400,13678525,2170,2170,2170,2170,0
|
|
20240108,133300,13678525,2170,2170,2170,2170,0
|
|
20240108,133200,13678525,2170,2170,2170,2170,0
|
|
20240108,133100,13678525,2170,2170,2170,2170,0
|
|
20240108,133000,13678525,2170,2170,2170,2170,0
|
|
20240108,132900,13678525,2170,2170,2170,2170,0
|
|
20240108,132800,13678525,2170,2170,2170,2170,0
|
|
20240108,132700,13678525,2170,2170,2170,2170,30
|
|
20240108,132600,13613425,2175,2175,2175,2175,0
|
|
20240108,132500,13613425,2175,2175,2175,2175,0
|
|
20240108,132400,13613425,2175,2175,2175,2175,0
|
|
20240108,132300,13613425,2175,2175,2175,2175,0
|
|
20240108,132200,13613425,2175,2175,2175,2175,0
|
|
20240108,132100,13613425,2175,2175,2175,2175,0
|
|
20240108,132000,13613425,2175,2175,2175,2175,0
|
|
20240108,131900,13613425,2175,2175,2175,2175,0
|
|
20240108,131800,13613425,2175,2175,2175,2175,0
|
|
20240108,131700,13613425,2175,2175,2175,2175,0
|
|
20240108,131600,13613425,2175,2175,2175,2175,0
|
|
20240108,131500,13613425,2175,2175,2175,2175,5
|
|
20240108,131400,13602550,2175,2175,2175,2175,0
|
|
20240108,131300,13602550,2175,2175,2175,2175,0
|
|
20240108,131200,13602550,2175,2175,2175,2175,0
|
|
20240108,131100,13602550,2175,2175,2175,2175,0
|
|
20240108,131000,13602550,2175,2175,2175,2175,0
|
|
20240108,130900,13602550,2175,2175,2175,2175,0
|
|
20240108,130800,13602550,2175,2175,2175,2175,0
|
|
20240108,130700,13602550,2175,2175,2175,2175,0
|
|
20240108,130600,13602550,2175,2175,2175,2175,0
|
|
20240108,130500,13602550,2175,2175,2175,2175,0
|
|
20240108,130400,13602550,2175,2175,2175,2175,0
|
|
20240108,130300,13602550,2175,2175,2175,2175,0
|
|
20240108,130200,13602550,2175,2175,2175,2175,0
|
|
20240108,130100,13602550,2175,2175,2175,2175,0
|
|
20240108,130000,13602550,2175,2175,2175,2175,0
|
|
20240108,125900,13602550,2175,2175,2175,2175,0
|
|
20240108,125800,13602550,2175,2175,2175,2175,0
|
|
20240108,125700,13602550,2175,2175,2175,2175,0
|
|
20240108,125600,13602550,2175,2175,2175,2175,0
|
|
20240108,125500,13602550,2175,2175,2175,2175,0
|
|
20240108,125400,13602550,2175,2170,2175,2170,4
|
|
20240108,125300,13593865,2170,2170,2170,2170,20
|
|
20240108,125200,13550465,2170,2170,2170,2170,0
|
|
20240108,125100,13550465,2170,2170,2170,2170,0
|
|
20240108,125000,13550465,2170,2170,2170,2170,0
|
|
20240108,124900,13550465,2170,2170,2170,2170,0
|
|
20240108,124800,13550465,2170,2170,2170,2170,0
|
|
20240108,124700,13550465,2170,2170,2170,2170,8
|
|
20240108,124600,13533105,2170,2170,2170,2170,0
|
|
20240108,124500,13533105,2170,2170,2170,2170,0
|
|
20240108,124400,13533105,2170,2170,2170,2170,0
|
|
20240108,124300,13533105,2170,2170,2170,2170,0
|
|
20240108,124200,13533105,2170,2170,2170,2170,0
|
|
20240108,124100,13533105,2170,2170,2170,2170,0
|
|
20240108,124000,13533105,2170,2170,2170,2170,0
|
|
20240108,123900,13533105,2170,2170,2170,2170,0
|
|
20240108,123800,13533105,2170,2170,2170,2170,0
|
|
20240108,123700,13533105,2170,2170,2170,2170,0
|
|
20240108,123600,13533105,2170,2170,2170,2170,0
|
|
20240108,123500,13533105,2170,2170,2170,2170,0
|
|
20240108,123400,13533105,2170,2170,2170,2170,0
|
|
20240108,123300,13533105,2170,2170,2170,2170,0
|
|
20240108,123200,13533105,2170,2170,2170,2170,0
|
|
20240108,123100,13533105,2170,2170,2170,2170,0
|
|
20240108,123000,13533105,2170,2170,2170,2170,0
|
|
20240108,122900,13533105,2170,2170,2170,2170,5
|
|
20240108,122800,13522255,2175,2175,2175,2175,0
|
|
20240108,122700,13522255,2175,2175,2175,2175,0
|
|
20240108,122600,13522255,2175,2175,2175,2175,0
|
|
20240108,122500,13522255,2175,2175,2175,2175,0
|
|
20240108,122400,13522255,2175,2175,2175,2175,0
|
|
20240108,122300,13522255,2175,2175,2175,2175,0
|
|
20240108,122200,13522255,2175,2175,2175,2175,0
|
|
20240108,122100,13522255,2175,2175,2175,2175,0
|
|
20240108,122000,13522255,2175,2175,2175,2175,0
|
|
20240108,121900,13522255,2175,2175,2175,2175,0
|
|
20240108,121800,13522255,2175,2175,2175,2175,0
|
|
20240108,121700,13522255,2175,2175,2175,2175,0
|
|
20240108,121600,13522255,2175,2175,2175,2175,150
|
|
20240108,121500,13196005,2170,2170,2170,2170,0
|
|
20240108,121400,13196005,2170,2170,2170,2170,0
|
|
20240108,121300,13196005,2170,2170,2170,2170,0
|
|
20240108,121200,13196005,2170,2170,2170,2170,0
|
|
20240108,121100,13196005,2170,2170,2170,2170,0
|
|
20240108,121000,13196005,2170,2170,2170,2170,0
|
|
20240108,120900,13196005,2170,2170,2170,2170,0
|
|
20240108,120800,13196005,2170,2170,2170,2170,0
|
|
20240108,120700,13196005,2170,2170,2170,2170,0
|
|
20240108,120600,13196005,2170,2170,2170,2170,0
|
|
20240108,120500,13196005,2170,2170,2170,2170,0
|
|
20240108,120400,13196005,2170,2170,2170,2170,0
|
|
20240108,120300,13196005,2170,2170,2170,2170,0
|
|
20240108,120200,13196005,2170,2170,2170,2170,0
|
|
20240108,120100,13196005,2170,2170,2170,2170,0
|
|
20240108,120000,13196005,2170,2170,2170,2170,0
|
|
20240108,115900,13196005,2170,2170,2170,2170,0
|
|
20240108,115800,13196005,2170,2170,2170,2170,0
|
|
20240108,115700,13196005,2170,2170,2170,2170,0
|
|
20240108,115600,13196005,2170,2170,2170,2170,0
|
|
20240108,115500,13196005,2170,2170,2170,2170,0
|
|
20240108,115400,13196005,2170,2170,2170,2170,0
|
|
20240108,115300,13196005,2170,2170,2170,2170,0
|
|
20240108,115200,13196005,2170,2170,2170,2170,0
|
|
20240108,115100,13196005,2170,2170,2170,2170,0
|
|
20240108,115000,13196005,2170,2170,2170,2170,0
|
|
20240108,114900,13196005,2170,2170,2170,2170,0
|
|
20240108,114800,13196005,2170,2170,2170,2170,0
|
|
20240108,114700,13196005,2170,2170,2170,2170,0
|
|
20240108,114600,13196005,2170,2170,2170,2170,0
|
|
20240108,114500,13196005,2170,2170,2170,2170,0
|
|
20240108,114400,13196005,2170,2170,2170,2170,1100
|
|
20240108,114300,10809005,2170,2170,2170,2170,6
|
|
20240108,114200,10795985,2170,2170,2170,2170,0
|
|
20240108,114100,10795985,2170,2170,2170,2170,0
|
|
20240108,114000,10795985,2170,2170,2170,2170,5
|
|
20240108,113900,10785135,2170,2170,2170,2170,0
|
|
20240108,113800,10785135,2170,2170,2170,2170,0
|
|
20240108,113700,10785135,2170,2170,2170,2170,0
|
|
20240108,113600,10785135,2170,2170,2170,2170,0
|
|
20240108,113500,10785135,2170,2170,2170,2170,26
|
|
20240108,113400,10728715,2170,2170,2170,2170,0
|
|
20240108,113300,10728715,2170,2170,2170,2170,10
|
|
20240108,113200,10707015,2180,2180,2180,2180,0
|
|
20240108,113100,10707015,2180,2180,2180,2180,0
|
|
20240108,113000,10707015,2180,2180,2180,2180,0
|
|
20240108,112900,10707015,2180,2180,2180,2180,0
|
|
20240108,112800,10707015,2180,2180,2180,2180,0
|
|
20240108,112700,10707015,2180,2180,2180,2180,0
|
|
20240108,112600,10707015,2180,2180,2180,2180,0
|
|
20240108,112500,10707015,2180,2180,2180,2180,0
|
|
20240108,112400,10707015,2180,2180,2180,2180,0
|
|
20240108,112300,10707015,2180,2180,2180,2180,0
|
|
20240108,112200,10707015,2180,2180,2180,2180,0
|
|
20240108,112100,10707015,2180,2180,2180,2180,0
|
|
20240108,112000,10707015,2180,2180,2180,2180,0
|
|
20240108,111900,10707015,2180,2180,2180,2180,0
|
|
20240108,111800,10707015,2180,2180,2180,2180,0
|
|
20240108,111700,10707015,2180,2180,2180,2180,0
|
|
20240108,111600,10707015,2180,2180,2180,2180,0
|
|
20240108,111500,10707015,2180,2180,2180,2180,0
|
|
20240108,111400,10707015,2180,2180,2180,2180,0
|
|
20240108,111300,10707015,2180,2180,2180,2180,0
|
|
20240108,111200,10707015,2180,2180,2180,2180,0
|
|
20240108,111100,10707015,2180,2180,2180,2180,0
|
|
20240108,111000,10707015,2180,2180,2180,2180,0
|
|
20240108,110900,10707015,2180,2180,2180,2180,0
|
|
20240108,110800,10707015,2180,2180,2180,2180,0
|
|
20240108,110700,10707015,2180,2180,2180,2180,0
|
|
20240108,110600,10707015,2180,2180,2180,2180,0
|
|
20240108,110500,10707015,2180,2180,2180,2180,0
|
|
20240108,110400,10707015,2180,2180,2180,2180,0
|
|
20240108,110300,10707015,2180,2180,2180,2180,0
|
|
20240108,110200,10707015,2180,2180,2180,2180,0
|
|
20240108,110100,10707015,2180,2180,2180,2180,0
|
|
20240108,110000,10707015,2180,2180,2180,2180,0
|
|
20240108,105900,10707015,2180,2180,2180,2180,0
|
|
20240108,105800,10707015,2180,2180,2180,2180,0
|
|
20240108,105700,10707015,2180,2180,2180,2180,0
|
|
20240108,105600,10707015,2180,2180,2180,2180,0
|
|
20240108,105500,10707015,2180,2180,2180,2180,0
|
|
20240108,105400,10707015,2180,2180,2180,2180,0
|
|
20240108,105300,10707015,2180,2180,2180,2180,0
|
|
20240108,105200,10707015,2180,2180,2180,2180,0
|
|
20240108,105100,10707015,2180,2180,2180,2180,0
|
|
20240108,105000,10707015,2180,2180,2180,2180,0
|
|
20240108,104900,10707015,2180,2180,2180,2180,0
|
|
20240108,104800,10707015,2180,2180,2180,2180,0
|
|
20240108,104700,10707015,2180,2180,2180,2180,0
|
|
20240108,104600,10707015,2180,2180,2180,2180,0
|
|
20240108,104500,10707015,2180,2180,2180,2180,50
|
|
20240108,104400,10598015,2180,2180,2180,2180,20
|
|
20240108,104300,10554415,2180,2180,2180,2180,0
|
|
20240108,104200,10554415,2180,2180,2180,2180,0
|
|
20240108,104100,10554415,2180,2180,2180,2180,785
|
|
20240108,104000,8843115,2190,2190,2190,2190,0
|
|
20240108,103900,8843115,2190,2190,2190,2190,0
|
|
20240108,103800,8843115,2190,2190,2190,2190,0
|
|
20240108,103700,8843115,2190,2190,2190,2190,0
|
|
20240108,103600,8843115,2190,2190,2190,2190,0
|
|
20240108,103500,8843115,2190,2190,2190,2190,0
|
|
20240108,103400,8843115,2190,2190,2190,2190,0
|
|
20240108,103300,8843115,2190,2190,2190,2190,0
|
|
20240108,103200,8843115,2190,2190,2190,2190,0
|
|
20240108,103100,8843115,2190,2190,2190,2190,0
|
|
20240108,103000,8843115,2190,2190,2190,2190,0
|
|
20240108,102900,8843115,2190,2190,2190,2190,0
|
|
20240108,102800,8843115,2190,2190,2190,2190,0
|
|
20240108,102700,8843115,2190,2190,2190,2190,0
|
|
20240108,102600,8843115,2190,2190,2190,2190,0
|
|
20240108,102500,8843115,2190,2190,2190,2190,0
|
|
20240108,102400,8843115,2190,2190,2190,2190,0
|
|
20240108,102300,8843115,2190,2190,2190,2190,0
|
|
20240108,102200,8843115,2190,2190,2190,2190,0
|
|
20240108,102100,8843115,2190,2190,2190,2190,0
|
|
20240108,102000,8843115,2190,2190,2190,2190,0
|
|
20240108,101900,8843115,2190,2190,2190,2190,0
|
|
20240108,101800,8843115,2190,2190,2190,2190,0
|
|
20240108,101700,8843115,2190,2190,2190,2190,1
|
|
20240108,101600,8840925,2180,2180,2180,2180,0
|
|
20240108,101500,8840925,2180,2180,2180,2180,0
|
|
20240108,101400,8840925,2180,2180,2180,2180,0
|
|
20240108,101300,8840925,2180,2180,2180,2180,5
|
|
20240108,101200,8830025,2190,2190,2190,2190,0
|
|
20240108,101100,8830025,2190,2190,2190,2190,0
|
|
20240108,101000,8830025,2190,2190,2190,2190,0
|
|
20240108,100900,8830025,2190,2190,2190,2190,0
|
|
20240108,100800,8830025,2190,2190,2190,2190,0
|
|
20240108,100700,8830025,2190,2190,2190,2190,0
|
|
20240108,100600,8830025,2190,2190,2190,2190,0
|
|
20240108,100500,8830025,2190,2190,2190,2190,0
|
|
20240108,100400,8830025,2190,2190,2190,2190,0
|
|
20240108,100300,8830025,2190,2190,2190,2190,0
|
|
20240108,100200,8830025,2190,2190,2190,2190,0
|
|
20240108,100100,8830025,2190,2190,2190,2190,0
|
|
20240108,100000,8830025,2190,2190,2190,2190,0
|
|
20240108,095900,8830025,2190,2190,2190,2190,0
|
|
20240108,095800,8830025,2190,2190,2190,2190,0
|
|
20240108,095700,8830025,2190,2190,2190,2190,240
|
|
20240108,095600,8304425,2190,2190,2190,2190,0
|
|
20240108,095500,8304425,2190,2190,2190,2190,0
|
|
20240108,095400,8304425,2190,2195,2195,2190,776
|
|
20240108,095300,6604810,2195,2195,2195,2195,100
|
|
20240108,095200,6385310,2200,2200,2200,2200,0
|
|
20240108,095100,6385310,2200,2200,2200,2200,0
|
|
20240108,095000,6385310,2200,2200,2200,2200,0
|
|
20240108,094900,6385310,2200,2200,2200,2200,0
|
|
20240108,094800,6385310,2200,2200,2200,2200,0
|
|
20240108,094700,6385310,2200,2200,2200,2200,1
|
|
20240108,094600,6383110,2195,2195,2195,2195,5
|
|
20240108,094500,6372135,2200,2195,2200,2195,484
|
|
20240108,094400,5309750,2195,2190,2195,2190,1001
|
|
20240108,094300,3117555,2190,2190,2190,2190,0
|
|
20240108,094200,3117555,2190,2190,2190,2190,0
|
|
20240108,094100,3117555,2190,2190,2190,2190,0
|
|
20240108,094000,3117555,2190,2190,2190,2190,0
|
|
20240108,093900,3117555,2190,2190,2190,2190,0
|
|
20240108,093800,3117555,2190,2190,2190,2190,15
|
|
20240108,093700,3084705,2195,2195,2195,2195,0
|
|
20240108,093600,3084705,2195,2195,2195,2195,500
|
|
20240108,093500,1987205,2190,2190,2190,2190,0
|
|
20240108,093400,1987205,2190,2190,2190,2190,0
|
|
20240108,093300,1987205,2190,2190,2190,2190,4
|
|
20240108,093200,1978445,2195,2195,2195,2195,0
|
|
20240108,093100,1978445,2195,2195,2195,2195,0
|
|
20240108,093000,1978445,2195,2195,2195,2195,0
|
|
20240108,092900,1978445,2195,2195,2195,2195,0
|
|
20240108,092800,1978445,2195,2195,2195,2195,0
|
|
20240108,092700,1978445,2195,2195,2195,2195,0
|
|
20240108,092600,1978445,2195,2195,2195,2195,0
|
|
20240108,092500,1978445,2195,2195,2195,2195,50
|
|
20240108,092400,1868695,2195,2195,2195,2195,0
|
|
20240108,092300,1868695,2195,2195,2195,2195,0
|
|
20240108,092200,1868695,2195,2195,2195,2195,0
|
|
20240108,092100,1868695,2195,2195,2195,2195,30
|
|
20240108,092000,1802845,2195,2195,2195,2195,0
|
|
20240108,091900,1802845,2195,2195,2195,2195,0
|
|
20240108,091800,1802845,2195,2195,2195,2195,0
|
|
20240108,091700,1802845,2195,2195,2195,2195,200
|
|
20240108,091600,1363845,2195,2195,2195,2195,200
|
|
20240108,091500,924845,2195,2195,2195,2195,4
|
|
20240108,091400,916065,2195,2195,2195,2195,1
|
|
20240108,091300,913870,2185,2185,2185,2185,0
|
|
20240108,091200,913870,2185,2185,2185,2185,0
|
|
20240108,091100,913870,2185,2185,2185,2185,0
|
|
20240108,091000,913870,2185,2185,2185,2185,0
|
|
20240108,090900,913870,2185,2185,2185,2185,0
|
|
20240108,090800,913870,2185,2185,2185,2185,5
|
|
20240108,090700,902945,2155,2155,2155,2155,0
|
|
20240108,090600,902945,2155,2155,2155,2155,0
|
|
20240108,090500,902945,2155,2155,2155,2155,0
|
|
20240108,090400,902945,2155,2155,2155,2155,0
|
|
20240108,090300,902945,2155,2155,2155,2155,0
|
|
20240108,090200,902945,2155,2155,2155,2155,0
|
|
20240108,090100,902945,2155,2155,2155,2155,0
|
|
20240108,090000,902945,2155,2155,2155,2155,419
|