767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,214400,65144380,2215,2215,2215,2215,1
|
|
20240109,214300,65144380,2215,2215,2215,2215,0
|
|
20240109,214200,65144380,2215,2215,2215,2215,0
|
|
20240109,214100,65144380,2215,2215,2215,2215,0
|
|
20240109,214000,65144380,2215,2215,2215,2215,0
|
|
20240109,213900,65144380,2215,2215,2215,2215,0
|
|
20240109,213800,65144380,2215,2215,2215,2215,0
|
|
20240109,213700,65144380,2215,2215,2215,2215,0
|
|
20240109,213600,65144380,2215,2215,2215,2215,0
|
|
20240109,213500,65144380,2215,2215,2215,2215,0
|
|
20240109,213400,65144380,2215,2215,2215,2215,0
|
|
20240109,213300,65144380,2215,2215,2215,2215,0
|
|
20240109,213200,65144380,2215,2215,2215,2215,0
|
|
20240109,213100,65144380,2215,2215,2215,2215,0
|
|
20240109,213000,65144380,2215,2215,2215,2215,0
|
|
20240109,212900,65144380,2215,2215,2215,2215,0
|
|
20240109,212800,65144380,2215,2215,2215,2215,0
|
|
20240109,212700,65144380,2215,2215,2215,2215,0
|
|
20240109,212600,65144380,2215,2215,2215,2215,0
|
|
20240109,212500,65144380,2215,2215,2215,2215,0
|
|
20240109,212400,65144380,2215,2215,2215,2215,0
|
|
20240109,212300,65144380,2215,2215,2215,2215,0
|
|
20240109,212200,65144380,2215,2215,2215,2215,0
|
|
20240109,212100,65144380,2215,2215,2215,2215,0
|
|
20240109,212000,65144380,2215,2215,2215,2215,0
|
|
20240109,211900,65144380,2215,2215,2215,2215,0
|
|
20240109,211800,65144380,2215,2215,2215,2215,0
|
|
20240109,211700,65144380,2215,2215,2215,2215,0
|
|
20240109,211600,65144380,2215,2215,2215,2215,0
|
|
20240109,211500,65144380,2215,2215,2215,2215,0
|
|
20240109,211400,65144380,2215,2215,2215,2215,1
|
|
20240109,211300,65144380,2215,2215,2215,2215,0
|
|
20240109,211200,65144380,2215,2215,2215,2215,0
|
|
20240109,211100,65144380,2215,2215,2215,2215,0
|
|
20240109,211000,65144380,2215,2215,2215,2215,0
|
|
20240109,210900,65144380,2215,2215,2215,2215,0
|
|
20240109,210800,65144380,2215,2215,2215,2215,0
|
|
20240109,210700,65144380,2215,2215,2215,2215,0
|
|
20240109,210600,65144380,2215,2215,2215,2215,0
|
|
20240109,210500,65144380,2215,2215,2215,2215,0
|
|
20240109,210400,65144380,2215,2215,2215,2215,0
|
|
20240109,210300,65144380,2215,2215,2215,2215,0
|
|
20240109,210200,65144380,2215,2215,2215,2215,0
|
|
20240109,210100,65144380,2215,2215,2215,2215,0
|
|
20240109,210000,65144380,2215,2215,2215,2215,0
|
|
20240109,205900,65144380,2215,2215,2215,2215,0
|
|
20240109,205800,65144380,2215,2215,2215,2215,0
|
|
20240109,205700,65144380,2215,2215,2215,2215,0
|
|
20240109,205600,65144380,2215,2215,2215,2215,0
|
|
20240109,205500,65144380,2215,2215,2215,2215,0
|
|
20240109,205400,65144380,2215,2215,2215,2215,0
|
|
20240109,205300,65144380,2215,2215,2215,2215,0
|
|
20240109,205200,65144380,2215,2215,2215,2215,0
|
|
20240109,205100,65144380,2215,2215,2215,2215,0
|
|
20240109,205000,65144380,2215,2215,2215,2215,0
|
|
20240109,204900,65144380,2215,2215,2215,2215,0
|
|
20240109,204800,65144380,2215,2215,2215,2215,0
|
|
20240109,204700,65144380,2215,2215,2215,2215,0
|
|
20240109,204600,65144380,2215,2215,2215,2215,0
|
|
20240109,204500,65144380,2215,2215,2215,2215,0
|
|
20240109,204400,65144380,2215,2215,2215,2215,1
|
|
20240109,204300,65144380,2215,2215,2215,2215,0
|
|
20240109,204200,65144380,2215,2215,2215,2215,0
|
|
20240109,204100,65144380,2215,2215,2215,2215,0
|
|
20240109,204000,65144380,2215,2215,2215,2215,0
|
|
20240109,203900,65144380,2215,2215,2215,2215,0
|
|
20240109,203800,65144380,2215,2215,2215,2215,0
|
|
20240109,203700,65144380,2215,2215,2215,2215,0
|
|
20240109,203600,65144380,2215,2215,2215,2215,0
|
|
20240109,203500,65144380,2215,2215,2215,2215,0
|
|
20240109,203400,65144380,2215,2215,2215,2215,0
|
|
20240109,203300,65144380,2215,2215,2215,2215,0
|
|
20240109,203200,65144380,2215,2215,2215,2215,0
|
|
20240109,203100,65144380,2215,2215,2215,2215,0
|
|
20240109,203000,65144380,2215,2215,2215,2215,0
|
|
20240109,202900,65144380,2215,2215,2215,2215,0
|
|
20240109,202800,65144380,2215,2215,2215,2215,0
|
|
20240109,202700,65144380,2215,2215,2215,2215,0
|
|
20240109,202600,65144380,2215,2215,2215,2215,0
|
|
20240109,202500,65144380,2215,2215,2215,2215,0
|
|
20240109,202400,65144380,2215,2215,2215,2215,0
|
|
20240109,202300,65144380,2215,2215,2215,2215,0
|
|
20240109,202200,65144380,2215,2215,2215,2215,0
|
|
20240109,202100,65144380,2215,2215,2215,2215,0
|
|
20240109,202000,65144380,2215,2215,2215,2215,0
|
|
20240109,201900,65144380,2215,2215,2215,2215,0
|
|
20240109,201800,65144380,2215,2215,2215,2215,0
|
|
20240109,201700,65144380,2215,2215,2215,2215,0
|
|
20240109,201600,65144380,2215,2215,2215,2215,0
|
|
20240109,201500,65144380,2215,2215,2215,2215,0
|
|
20240109,201400,65144380,2215,2215,2215,2215,1
|
|
20240109,201300,65144380,2215,2215,2215,2215,0
|
|
20240109,201200,65144380,2215,2215,2215,2215,0
|
|
20240109,201100,65144380,2215,2215,2215,2215,0
|
|
20240109,201000,65144380,2215,2215,2215,2215,0
|
|
20240109,200900,65144380,2215,2215,2215,2215,0
|
|
20240109,200800,65144380,2215,2215,2215,2215,0
|
|
20240109,200700,65144380,2215,2215,2215,2215,0
|
|
20240109,200600,65144380,2215,2215,2215,2215,0
|
|
20240109,200500,65144380,2215,2215,2215,2215,0
|
|
20240109,200400,65144380,2215,2215,2215,2215,0
|
|
20240109,200300,65144380,2215,2215,2215,2215,0
|
|
20240109,200200,65144380,2215,2215,2215,2215,0
|
|
20240109,200100,65144380,2215,2215,2215,2215,0
|
|
20240109,200000,65144380,2215,2215,2215,2215,0
|
|
20240109,195900,65144380,2215,2215,2215,2215,0
|
|
20240109,195800,65144380,2215,2215,2215,2215,0
|
|
20240109,195700,65144380,2215,2215,2215,2215,0
|
|
20240109,195600,65144380,2215,2215,2215,2215,0
|
|
20240109,195500,65144380,2215,2215,2215,2215,0
|
|
20240109,195400,65144380,2215,2215,2215,2215,0
|
|
20240109,195300,65144380,2215,2215,2215,2215,0
|
|
20240109,195200,65144380,2215,2215,2215,2215,0
|
|
20240109,195100,65144380,2215,2215,2215,2215,0
|
|
20240109,195000,65144380,2215,2215,2215,2215,0
|
|
20240109,194900,65144380,2215,2215,2215,2215,0
|
|
20240109,194800,65144380,2215,2215,2215,2215,0
|
|
20240109,194700,65144380,2215,2215,2215,2215,0
|
|
20240109,194600,65144380,2215,2215,2215,2215,0
|
|
20240109,194500,65144380,2215,2215,2215,2215,0
|
|
20240109,194400,65144380,2215,2215,2215,2215,1
|
|
20240109,194300,65144380,2215,2215,2215,2215,0
|
|
20240109,194200,65144380,2215,2215,2215,2215,0
|
|
20240109,194100,65144380,2215,2215,2215,2215,0
|
|
20240109,194000,65144380,2215,2215,2215,2215,0
|
|
20240109,193900,65144380,2215,2215,2215,2215,0
|
|
20240109,193800,65144380,2215,2215,2215,2215,0
|
|
20240109,193700,65144380,2215,2215,2215,2215,0
|
|
20240109,193600,65144380,2215,2215,2215,2215,0
|
|
20240109,193500,65144380,2215,2215,2215,2215,0
|
|
20240109,193400,65144380,2215,2215,2215,2215,0
|
|
20240109,193300,65144380,2215,2215,2215,2215,0
|
|
20240109,193200,65144380,2215,2215,2215,2215,0
|
|
20240109,193100,65144380,2215,2215,2215,2215,0
|
|
20240109,193000,65144380,2215,2215,2215,2215,0
|
|
20240109,192900,65144380,2215,2215,2215,2215,0
|
|
20240109,192800,65144380,2215,2215,2215,2215,0
|
|
20240109,192700,65144380,2215,2215,2215,2215,0
|
|
20240109,192600,65144380,2215,2215,2215,2215,0
|
|
20240109,192500,65144380,2215,2215,2215,2215,0
|
|
20240109,192400,65144380,2215,2215,2215,2215,0
|
|
20240109,192300,65144380,2215,2215,2215,2215,0
|
|
20240109,192200,65144380,2215,2215,2215,2215,0
|
|
20240109,192100,65144380,2215,2215,2215,2215,0
|
|
20240109,192000,65144380,2215,2215,2215,2215,0
|
|
20240109,191900,65144380,2215,2215,2215,2215,0
|
|
20240109,191800,65144380,2215,2215,2215,2215,0
|
|
20240109,191700,65144380,2215,2215,2215,2215,0
|
|
20240109,191600,65144380,2215,2215,2215,2215,0
|
|
20240109,191500,65144380,2215,2215,2215,2215,0
|
|
20240109,191400,65144380,2215,2215,2215,2215,1
|
|
20240109,191300,65144380,2215,2215,2215,2215,0
|
|
20240109,191200,65144380,2215,2215,2215,2215,0
|
|
20240109,191100,65144380,2215,2215,2215,2215,0
|
|
20240109,191000,65144380,2215,2215,2215,2215,0
|
|
20240109,190900,65144380,2215,2215,2215,2215,0
|
|
20240109,190800,65144380,2215,2215,2215,2215,0
|
|
20240109,190700,65144380,2215,2215,2215,2215,0
|
|
20240109,190600,65144380,2215,2215,2215,2215,0
|
|
20240109,190500,65144380,2215,2215,2215,2215,0
|
|
20240109,190400,65144380,2215,2215,2215,2215,0
|
|
20240109,190300,65144380,2215,2215,2215,2215,0
|
|
20240109,190200,65144380,2215,2215,2215,2215,0
|
|
20240109,190100,65144380,2215,2215,2215,2215,0
|
|
20240109,190000,65144380,2215,2215,2215,2215,0
|
|
20240109,185900,65144380,2215,2215,2215,2215,0
|
|
20240109,185800,65144380,2215,2215,2215,2215,0
|
|
20240109,185700,65144380,2215,2215,2215,2215,0
|
|
20240109,185600,65144380,2215,2215,2215,2215,0
|
|
20240109,185500,65144380,2215,2215,2215,2215,0
|
|
20240109,185400,65144380,2215,2215,2215,2215,0
|
|
20240109,185300,65144380,2215,2215,2215,2215,0
|
|
20240109,185200,65144380,2215,2215,2215,2215,0
|
|
20240109,185100,65144380,2215,2215,2215,2215,0
|
|
20240109,185000,65144380,2215,2215,2215,2215,0
|
|
20240109,184900,65144380,2215,2215,2215,2215,0
|
|
20240109,184800,65144380,2215,2215,2215,2215,0
|
|
20240109,184700,65144380,2215,2215,2215,2215,0
|
|
20240109,184600,65144380,2215,2215,2215,2215,0
|
|
20240109,184500,65144380,2215,2215,2215,2215,0
|
|
20240109,184400,65144380,2215,2215,2215,2215,1
|
|
20240109,184300,65144380,2215,2215,2215,2215,0
|
|
20240109,184200,65144380,2215,2215,2215,2215,0
|
|
20240109,184100,65144380,2215,2215,2215,2215,0
|
|
20240109,184000,65144380,2215,2215,2215,2215,0
|
|
20240109,183900,65144380,2215,2215,2215,2215,0
|
|
20240109,183800,65144380,2215,2215,2215,2215,0
|
|
20240109,183700,65144380,2215,2215,2215,2215,0
|
|
20240109,183600,65144380,2215,2215,2215,2215,0
|
|
20240109,183500,65144380,2215,2215,2215,2215,0
|
|
20240109,183400,65144380,2215,2215,2215,2215,0
|
|
20240109,183300,65144380,2215,2215,2215,2215,0
|
|
20240109,183200,65144380,2215,2215,2215,2215,0
|
|
20240109,183100,65144380,2215,2215,2215,2215,0
|
|
20240109,183000,65144380,2215,2215,2215,2215,0
|
|
20240109,182900,65144380,2215,2215,2215,2215,0
|
|
20240109,182800,65144380,2215,2215,2215,2215,0
|
|
20240109,182700,65144380,2215,2215,2215,2215,0
|
|
20240109,182600,65144380,2215,2215,2215,2215,0
|
|
20240109,182500,65144380,2215,2215,2215,2215,0
|
|
20240109,182400,65144380,2215,2215,2215,2215,0
|
|
20240109,182300,65144380,2215,2215,2215,2215,0
|
|
20240109,182200,65144380,2215,2215,2215,2215,0
|
|
20240109,182100,65144380,2215,2215,2215,2215,0
|
|
20240109,182000,65144380,2215,2215,2215,2215,0
|
|
20240109,181900,65144380,2215,2215,2215,2215,0
|
|
20240109,181800,65144380,2215,2215,2215,2215,0
|
|
20240109,181700,65144380,2215,2215,2215,2215,0
|
|
20240109,181600,65144380,2215,2215,2215,2215,0
|
|
20240109,181500,65144380,2215,2215,2215,2215,0
|
|
20240109,181400,65144380,2215,2215,2215,2215,1
|
|
20240109,181300,65144380,2215,2215,2215,2215,0
|
|
20240109,181200,65144380,2215,2215,2215,2215,0
|
|
20240109,181100,65144380,2215,2215,2215,2215,0
|
|
20240109,181000,65144380,2215,2215,2215,2215,0
|
|
20240109,180900,65144380,2215,2215,2215,2215,0
|
|
20240109,180800,65144380,2215,2215,2215,2215,0
|
|
20240109,180700,65144380,2215,2215,2215,2215,0
|
|
20240109,180600,65144380,2215,2215,2215,2215,0
|
|
20240109,180500,65144380,2215,2215,2215,2215,0
|
|
20240109,180400,65144380,2215,2215,2215,2215,0
|
|
20240109,180300,65144380,2215,2215,2215,2215,0
|
|
20240109,180200,65144380,2215,2215,2215,2215,0
|
|
20240109,180100,65144380,2215,2215,2215,2215,0
|
|
20240109,180000,65144380,2215,2215,2215,2215,0
|
|
20240109,175900,65144380,2215,2215,2215,2215,0
|
|
20240109,175800,65144380,2215,2215,2215,2215,0
|
|
20240109,175700,65144380,2215,2215,2215,2215,0
|
|
20240109,175600,65144380,2215,2215,2215,2215,0
|
|
20240109,175500,65144380,2215,2215,2215,2215,0
|
|
20240109,175400,65144380,2215,2215,2215,2215,0
|
|
20240109,175300,65144380,2215,2215,2215,2215,0
|
|
20240109,175200,65144380,2215,2215,2215,2215,0
|
|
20240109,175100,65144380,2215,2215,2215,2215,0
|
|
20240109,175000,65144380,2215,2215,2215,2215,0
|
|
20240109,174900,65144380,2215,2215,2215,2215,0
|
|
20240109,174800,65144380,2215,2215,2215,2215,0
|
|
20240109,174700,65144380,2215,2215,2215,2215,0
|
|
20240109,174600,65144380,2215,2215,2215,2215,0
|
|
20240109,174500,65144380,2215,2215,2215,2215,0
|
|
20240109,174400,65144380,2215,2215,2215,2215,1
|
|
20240109,174300,65144380,2215,2215,2215,2215,0
|
|
20240109,174200,65144380,2215,2215,2215,2215,0
|
|
20240109,174100,65144380,2215,2215,2215,2215,0
|
|
20240109,174000,65144380,2215,2215,2215,2215,0
|
|
20240109,173900,65144380,2215,2215,2215,2215,0
|
|
20240109,173800,65144380,2215,2215,2215,2215,0
|
|
20240109,173700,65144380,2215,2215,2215,2215,0
|
|
20240109,173600,65144380,2215,2215,2215,2215,0
|
|
20240109,173500,65144380,2215,2215,2215,2215,0
|
|
20240109,173400,65144380,2215,2215,2215,2215,0
|
|
20240109,173300,65144380,2215,2215,2215,2215,0
|
|
20240109,173200,65144380,2215,2215,2215,2215,0
|
|
20240109,173100,65144380,2215,2215,2215,2215,0
|
|
20240109,173000,65144380,2215,2215,2215,2215,0
|
|
20240109,172900,65144380,2215,2215,2215,2215,0
|
|
20240109,172800,65144380,2215,2215,2215,2215,0
|
|
20240109,172700,65144380,2215,2215,2215,2215,0
|
|
20240109,172600,65144380,2215,2215,2215,2215,0
|
|
20240109,172500,65144380,2215,2215,2215,2215,0
|
|
20240109,172400,65144380,2215,2215,2215,2215,0
|
|
20240109,172300,65144380,2215,2215,2215,2215,0
|
|
20240109,172200,65144380,2215,2215,2215,2215,0
|
|
20240109,172100,65144380,2215,2215,2215,2215,0
|
|
20240109,172000,65144380,2215,2215,2215,2215,0
|
|
20240109,171900,65144380,2215,2215,2215,2215,0
|
|
20240109,171800,65144380,2215,2215,2215,2215,0
|
|
20240109,171700,65144380,2215,2215,2215,2215,0
|
|
20240109,171600,65144380,2215,2215,2215,2215,0
|
|
20240109,171500,65144380,2215,2215,2215,2215,0
|
|
20240109,171400,65144380,2215,2215,2215,2215,1
|
|
20240109,171300,65144380,2215,2215,2215,2215,0
|
|
20240109,171200,65144380,2215,2215,2215,2215,0
|
|
20240109,171100,65144380,2215,2215,2215,2215,0
|
|
20240109,171000,65144380,2215,2215,2215,2215,0
|
|
20240109,170900,65144380,2215,2215,2215,2215,0
|
|
20240109,170800,65144380,2215,2215,2215,2215,0
|
|
20240109,170700,65144380,2215,2215,2215,2215,0
|
|
20240109,170600,65144380,2215,2215,2215,2215,0
|
|
20240109,170500,65144380,2215,2215,2215,2215,0
|
|
20240109,170400,65144380,2215,2215,2215,2215,0
|
|
20240109,170300,65144380,2215,2215,2215,2215,0
|
|
20240109,170200,65144380,2215,2215,2215,2215,0
|
|
20240109,170100,65144380,2215,2215,2215,2215,0
|
|
20240109,170000,65144380,2215,2215,2215,2215,0
|
|
20240109,165900,65144380,2215,2215,2215,2215,0
|
|
20240109,165800,65144380,2215,2215,2215,2215,0
|
|
20240109,165700,65144380,2215,2215,2215,2215,0
|
|
20240109,165600,65144380,2215,2215,2215,2215,0
|
|
20240109,165500,65144380,2215,2215,2215,2215,0
|
|
20240109,165400,65144380,2215,2215,2215,2215,0
|
|
20240109,165300,65144380,2215,2215,2215,2215,0
|
|
20240109,165200,65144380,2215,2215,2215,2215,0
|
|
20240109,165100,65144380,2215,2215,2215,2215,0
|
|
20240109,165000,65144380,2215,2215,2215,2215,0
|
|
20240109,164900,65144380,2215,2215,2215,2215,0
|
|
20240109,164800,65144380,2215,2215,2215,2215,0
|
|
20240109,164700,65144380,2215,2215,2215,2215,0
|
|
20240109,164600,65144380,2215,2215,2215,2215,0
|
|
20240109,164500,65144380,2215,2215,2215,2215,0
|
|
20240109,164400,65144380,2215,2215,2215,2215,1
|
|
20240109,164300,65144380,2215,2215,2215,2215,0
|
|
20240109,164200,65144380,2215,2215,2215,2215,0
|
|
20240109,164100,65144380,2215,2215,2215,2215,0
|
|
20240109,164000,65144380,2215,2215,2215,2215,0
|
|
20240109,163900,65144380,2215,2215,2215,2215,0
|
|
20240109,163800,65144380,2215,2215,2215,2215,0
|
|
20240109,163700,65144380,2215,2215,2215,2215,0
|
|
20240109,163600,65144380,2215,2215,2215,2215,0
|
|
20240109,163500,65144380,2215,2215,2215,2215,0
|
|
20240109,163400,65144380,2215,2215,2215,2215,0
|
|
20240109,163300,65144380,2215,2215,2215,2215,0
|
|
20240109,163200,65144380,2215,2215,2215,2215,0
|
|
20240109,163100,65144380,2215,2215,2215,2215,0
|
|
20240109,163000,65144380,2215,2215,2215,2215,0
|
|
20240109,162900,65144380,2215,2215,2215,2215,0
|
|
20240109,162800,65144380,2215,2215,2215,2215,0
|
|
20240109,162700,65144380,2215,2215,2215,2215,0
|
|
20240109,162600,65144380,2215,2215,2215,2215,0
|
|
20240109,162500,65144380,2215,2215,2215,2215,0
|
|
20240109,162400,65144380,2215,2215,2215,2215,0
|
|
20240109,162300,65144380,2215,2215,2215,2215,0
|
|
20240109,162200,65144380,2215,2215,2215,2215,0
|
|
20240109,162100,65144380,2215,2215,2215,2215,0
|
|
20240109,162000,65144380,2215,2215,2215,2215,0
|
|
20240109,161900,65144380,2215,2215,2215,2215,0
|
|
20240109,161800,65144380,2215,2215,2215,2215,0
|
|
20240109,161700,65144380,2215,2215,2215,2215,0
|
|
20240109,161600,65144380,2215,2215,2215,2215,0
|
|
20240109,161500,65144380,2215,2215,2215,2215,0
|
|
20240109,161400,65144380,2215,2215,2215,2215,1
|
|
20240109,161300,65144380,2215,2215,2215,2215,0
|
|
20240109,161200,65144380,2215,2215,2215,2215,0
|
|
20240109,161100,65144380,2215,2215,2215,2215,0
|
|
20240109,161000,65144380,2215,2215,2215,2215,0
|
|
20240109,160900,65144380,2215,2215,2215,2215,0
|
|
20240109,160800,65144380,2215,2215,2215,2215,0
|
|
20240109,160700,65144380,2215,2215,2215,2215,0
|
|
20240109,160600,65144380,2215,2215,2215,2215,0
|
|
20240109,160500,65144380,2215,2215,2215,2215,0
|
|
20240109,160400,65144380,2215,2215,2215,2215,0
|
|
20240109,160300,65144380,2215,2215,2215,2215,0
|
|
20240109,160200,65144380,2215,2215,2215,2215,0
|
|
20240109,160100,65144380,2215,2215,2215,2215,0
|
|
20240109,160000,65144380,2215,2215,2215,2215,0
|
|
20240109,155900,65144380,2215,2215,2215,2215,0
|
|
20240109,155800,65144380,2215,2215,2215,2215,0
|
|
20240109,155700,65144380,2215,2215,2215,2215,0
|
|
20240109,155600,65144380,2215,2215,2215,2215,0
|
|
20240109,155500,65144380,2215,2215,2215,2215,0
|
|
20240109,155400,65144380,2215,2215,2215,2215,0
|
|
20240109,155300,65144380,2215,2215,2215,2215,0
|
|
20240109,155200,65144380,2215,2215,2215,2215,0
|
|
20240109,155100,65144380,2215,2215,2215,2215,0
|
|
20240109,155000,65144380,2215,2215,2215,2215,0
|
|
20240109,154900,65144380,2215,2215,2215,2215,0
|
|
20240109,154800,65144380,2215,2215,2215,2215,0
|
|
20240109,154700,65144380,2215,2215,2215,2215,0
|
|
20240109,154600,65144380,2215,2215,2215,2215,0
|
|
20240109,154500,65144380,2215,2215,2215,2215,0
|
|
20240109,154400,65144380,2215,2215,2215,2215,1
|
|
20240109,154300,65144380,2215,2215,2215,2215,0
|
|
20240109,154200,65144380,2215,2215,2215,2215,0
|
|
20240109,154100,65144380,2215,2215,2215,2215,0
|
|
20240109,154000,65144380,2215,2215,2215,2215,0
|
|
20240109,153900,65144380,2215,2215,2215,2215,0
|
|
20240109,153800,65144380,2215,2215,2215,2215,0
|
|
20240109,153700,65144380,2215,2215,2215,2215,0
|
|
20240109,153600,65144380,2215,2215,2215,2215,0
|
|
20240109,153500,65144380,2215,2215,2215,2215,0
|
|
20240109,153400,65144380,2215,2215,2215,2215,0
|
|
20240109,153300,65144380,2215,2215,2215,2215,0
|
|
20240109,153200,65144380,2215,2215,2215,2215,0
|
|
20240109,153100,65144380,2215,2215,2215,2215,0
|
|
20240109,153000,65144380,2215,2215,2215,2215,1
|
|
20240109,152900,65142165,2210,2210,2210,2210,0
|
|
20240109,152800,65142165,2210,2210,2210,2210,0
|
|
20240109,152700,65142165,2210,2210,2210,2210,0
|
|
20240109,152600,65142165,2210,2210,2210,2210,0
|
|
20240109,152500,65142165,2210,2210,2210,2210,0
|
|
20240109,152400,65142165,2210,2210,2210,2210,0
|
|
20240109,152300,65142165,2210,2210,2210,2210,0
|
|
20240109,152200,65142165,2210,2210,2210,2210,0
|
|
20240109,152100,65142165,2210,2210,2210,2210,0
|
|
20240109,152000,65142165,2210,2210,2210,2210,0
|
|
20240109,151900,65142165,2210,2210,2210,2210,3
|
|
20240109,151800,65135535,2210,2210,2210,2210,3
|
|
20240109,151700,65128905,2215,2215,2215,2215,0
|
|
20240109,151600,65128905,2215,2215,2215,2215,0
|
|
20240109,151500,65128905,2215,2215,2215,2215,0
|
|
20240109,151400,65128905,2215,2215,2215,2215,0
|
|
20240109,151300,65128905,2215,2215,2215,2215,0
|
|
20240109,151200,65128905,2215,2215,2215,2215,0
|
|
20240109,151100,65128905,2215,2215,2215,2215,0
|
|
20240109,151000,65128905,2215,2215,2215,2215,0
|
|
20240109,150900,65128905,2215,2215,2215,2215,0
|
|
20240109,150800,65128905,2215,2215,2215,2215,0
|
|
20240109,150700,65128905,2215,2215,2215,2215,0
|
|
20240109,150600,65128905,2215,2215,2215,2215,0
|
|
20240109,150500,65128905,2215,2215,2215,2215,0
|
|
20240109,150400,65128905,2215,2215,2215,2215,0
|
|
20240109,150300,65128905,2215,2215,2215,2215,0
|
|
20240109,150200,65128905,2215,2215,2215,2215,0
|
|
20240109,150100,65128905,2215,2215,2215,2215,0
|
|
20240109,150000,65128905,2215,2215,2215,2215,0
|
|
20240109,145900,65128905,2215,2215,2215,2215,0
|
|
20240109,145800,65128905,2215,2215,2215,2215,0
|
|
20240109,145700,65128905,2215,2215,2215,2215,0
|
|
20240109,145600,65128905,2215,2215,2215,2215,202
|
|
20240109,145500,64681475,2220,2220,2220,2220,0
|
|
20240109,145400,64681475,2220,2220,2220,2220,0
|
|
20240109,145300,64681475,2220,2220,2220,2220,0
|
|
20240109,145200,64681475,2220,2220,2220,2220,1
|
|
20240109,145100,64679255,2215,2215,2215,2215,0
|
|
20240109,145000,64679255,2215,2215,2215,2215,0
|
|
20240109,144900,64679255,2215,2215,2215,2215,0
|
|
20240109,144800,64679255,2215,2215,2215,2215,200
|
|
20240109,144700,64236255,2215,2215,2215,2215,0
|
|
20240109,144600,64236255,2215,2215,2215,2215,0
|
|
20240109,144500,64236255,2215,2215,2215,2215,10
|
|
20240109,144400,64214105,2215,2215,2215,2215,0
|
|
20240109,144300,64214105,2215,2215,2215,2215,0
|
|
20240109,144200,64214105,2215,2215,2215,2215,0
|
|
20240109,144100,64214105,2215,2215,2215,2215,0
|
|
20240109,144000,64214105,2215,2215,2215,2215,0
|
|
20240109,143900,64214105,2215,2215,2215,2215,0
|
|
20240109,143800,64214105,2215,2215,2215,2215,0
|
|
20240109,143700,64214105,2215,2215,2215,2215,7
|
|
20240109,143600,64198600,2220,2220,2220,2220,0
|
|
20240109,143500,64198600,2220,2220,2220,2220,0
|
|
20240109,143400,64198600,2220,2220,2220,2220,0
|
|
20240109,143300,64198600,2220,2220,2220,2220,0
|
|
20240109,143200,64198600,2220,2220,2220,2220,0
|
|
20240109,143100,64198600,2220,2220,2220,2220,0
|
|
20240109,143000,64198600,2220,2220,2220,2220,0
|
|
20240109,142900,64198600,2220,2220,2220,2220,0
|
|
20240109,142800,64198600,2220,2220,2220,2220,0
|
|
20240109,142700,64198600,2220,2220,2220,2220,0
|
|
20240109,142600,64198600,2220,2220,2220,2220,0
|
|
20240109,142500,64198600,2220,2220,2220,2220,0
|
|
20240109,142400,64198600,2220,2220,2220,2220,0
|
|
20240109,142300,64198600,2220,2220,2220,2220,2
|
|
20240109,142200,64194160,2215,2215,2215,2215,0
|
|
20240109,142100,64194160,2215,2215,2215,2215,4581
|
|
20240109,142000,54047245,2215,2215,2215,2215,0
|
|
20240109,141900,54047245,2215,2215,2215,2215,0
|
|
20240109,141800,54047245,2215,2215,2215,2215,0
|
|
20240109,141700,54047245,2215,2215,2215,2215,0
|
|
20240109,141600,54047245,2215,2215,2215,2215,0
|
|
20240109,141500,54047245,2215,2215,2215,2215,0
|
|
20240109,141400,54047245,2215,2215,2215,2215,0
|
|
20240109,141300,54047245,2215,2215,2215,2215,0
|
|
20240109,141200,54047245,2215,2215,2215,2215,0
|
|
20240109,141100,54047245,2215,2215,2215,2215,0
|
|
20240109,141000,54047245,2215,2215,2215,2215,0
|
|
20240109,140900,54047245,2215,2215,2215,2215,0
|
|
20240109,140800,54047245,2215,2215,2215,2215,0
|
|
20240109,140700,54047245,2215,2215,2215,2215,0
|
|
20240109,140600,54047245,2215,2215,2215,2215,0
|
|
20240109,140500,54047245,2215,2215,2215,2215,0
|
|
20240109,140400,54047245,2215,2215,2215,2215,0
|
|
20240109,140300,54047245,2215,2215,2215,2215,0
|
|
20240109,140200,54047245,2215,2215,2215,2215,0
|
|
20240109,140100,54047245,2215,2215,2215,2215,0
|
|
20240109,140000,54047245,2215,2215,2215,2215,0
|
|
20240109,135900,54047245,2215,2215,2215,2215,2599
|
|
20240109,135800,48290460,2215,2215,2215,2215,0
|
|
20240109,135700,48290460,2215,2215,2215,2215,0
|
|
20240109,135600,48290460,2215,2215,2215,2215,0
|
|
20240109,135500,48290460,2215,2215,2215,2215,0
|
|
20240109,135400,48290460,2215,2215,2215,2215,0
|
|
20240109,135300,48290460,2215,2215,2215,2215,0
|
|
20240109,135200,48290460,2215,2215,2215,2215,0
|
|
20240109,135100,48290460,2215,2215,2215,2215,0
|
|
20240109,135000,48290460,2215,2215,2215,2215,0
|
|
20240109,134900,48290460,2215,2215,2215,2215,0
|
|
20240109,134800,48290460,2215,2215,2215,2215,0
|
|
20240109,134700,48290460,2215,2215,2215,2215,0
|
|
20240109,134600,48290460,2215,2215,2215,2215,0
|
|
20240109,134500,48290460,2215,2215,2215,2215,0
|
|
20240109,134400,48290460,2215,2215,2215,2215,0
|
|
20240109,134300,48290460,2215,2215,2215,2215,0
|
|
20240109,134200,48290460,2215,2215,2215,2215,0
|
|
20240109,134100,48290460,2215,2215,2215,2215,0
|
|
20240109,134000,48290460,2215,2215,2215,2215,1
|
|
20240109,133900,48288245,2210,2210,2210,2210,2962
|
|
20240109,133800,41742225,2210,2210,2210,2210,46
|
|
20240109,133700,41640565,2210,2210,2210,2210,200
|
|
20240109,133600,41198565,2210,2210,2210,2210,200
|
|
20240109,133500,40756565,2210,2210,2210,2210,205
|
|
20240109,133400,40303515,2215,2215,2215,2215,0
|
|
20240109,133300,40303515,2215,2210,2215,2210,4648
|
|
20240109,133200,30031430,2210,2210,2210,2210,0
|
|
20240109,133100,30031430,2210,2210,2210,2210,0
|
|
20240109,133000,30031430,2210,2210,2210,2210,0
|
|
20240109,132900,30031430,2210,2210,2210,2210,0
|
|
20240109,132800,30031430,2210,2210,2210,2210,0
|
|
20240109,132700,30031430,2210,2210,2210,2210,0
|
|
20240109,132600,30031430,2210,2210,2210,2210,1
|
|
20240109,132500,30029220,2205,2205,2205,2205,0
|
|
20240109,132400,30029220,2205,2205,2205,2205,527
|
|
20240109,132300,28867185,2210,2210,2210,2210,0
|
|
20240109,132200,28867185,2210,2210,2210,2210,0
|
|
20240109,132100,28867185,2210,2210,2210,2210,0
|
|
20240109,132000,28867185,2210,2210,2210,2210,0
|
|
20240109,131900,28867185,2210,2210,2210,2210,0
|
|
20240109,131800,28867185,2210,2210,2210,2210,0
|
|
20240109,131700,28867185,2210,2210,2210,2210,0
|
|
20240109,131600,28867185,2210,2210,2210,2210,0
|
|
20240109,131500,28867185,2210,2210,2210,2210,1
|
|
20240109,131400,28864975,2205,2205,2205,2205,176
|
|
20240109,131300,28476895,2205,2205,2205,2205,45
|
|
20240109,131200,28377670,2205,2205,2205,2205,0
|
|
20240109,131100,28377670,2205,2205,2205,2205,0
|
|
20240109,131000,28377670,2205,2205,2205,2205,0
|
|
20240109,130900,28377670,2205,2205,2205,2205,0
|
|
20240109,130800,28377670,2205,2205,2205,2205,0
|
|
20240109,130700,28377670,2205,2205,2205,2205,0
|
|
20240109,130600,28377670,2205,2205,2205,2205,0
|
|
20240109,130500,28377670,2205,2205,2205,2205,0
|
|
20240109,130400,28377670,2205,2205,2205,2205,0
|
|
20240109,130300,28377670,2205,2205,2205,2205,0
|
|
20240109,130200,28377670,2205,2205,2205,2205,0
|
|
20240109,130100,28377670,2205,2205,2205,2205,0
|
|
20240109,130000,28377670,2205,2205,2205,2205,0
|
|
20240109,125900,28377670,2205,2205,2205,2205,0
|
|
20240109,125800,28377670,2205,2205,2205,2205,0
|
|
20240109,125700,28377670,2205,2205,2205,2205,0
|
|
20240109,125600,28377670,2205,2205,2205,2205,0
|
|
20240109,125500,28377670,2205,2205,2205,2205,0
|
|
20240109,125400,28377670,2205,2205,2205,2205,0
|
|
20240109,125300,28377670,2205,2205,2205,2205,0
|
|
20240109,125200,28377670,2205,2205,2205,2205,0
|
|
20240109,125100,28377670,2205,2205,2205,2205,0
|
|
20240109,125000,28377670,2205,2205,2205,2205,0
|
|
20240109,124900,28377670,2205,2205,2205,2205,0
|
|
20240109,124800,28377670,2205,2205,2205,2205,0
|
|
20240109,124700,28377670,2205,2205,2205,2205,0
|
|
20240109,124600,28377670,2205,2205,2205,2205,0
|
|
20240109,124500,28377670,2205,2205,2205,2205,0
|
|
20240109,124400,28377670,2205,2205,2205,2205,0
|
|
20240109,124300,28377670,2205,2205,2205,2205,0
|
|
20240109,124200,28377670,2205,2205,2205,2205,0
|
|
20240109,124100,28377670,2205,2205,2205,2205,0
|
|
20240109,124000,28377670,2205,2205,2205,2205,0
|
|
20240109,123900,28377670,2205,2205,2205,2205,0
|
|
20240109,123800,28377670,2205,2205,2205,2205,0
|
|
20240109,123700,28377670,2205,2205,2205,2205,0
|
|
20240109,123600,28377670,2205,2205,2205,2205,0
|
|
20240109,123500,28377670,2205,2205,2205,2205,0
|
|
20240109,123400,28377670,2205,2205,2205,2205,0
|
|
20240109,123300,28377670,2205,2205,2205,2205,0
|
|
20240109,123200,28377670,2205,2205,2205,2205,0
|
|
20240109,123100,28377670,2205,2205,2205,2205,0
|
|
20240109,123000,28377670,2205,2205,2205,2205,0
|
|
20240109,122900,28377670,2205,2205,2205,2205,1
|
|
20240109,122800,28375465,2200,2200,2200,2200,0
|
|
20240109,122700,28375465,2200,2200,2200,2200,0
|
|
20240109,122600,28375465,2200,2200,2200,2200,1000
|
|
20240109,122500,26175465,2200,2200,2200,2200,0
|
|
20240109,122400,26175465,2200,2200,2200,2200,0
|
|
20240109,122300,26175465,2200,2200,2200,2200,836
|
|
20240109,122200,24336265,2205,2205,2205,2205,0
|
|
20240109,122100,24336265,2205,2205,2205,2205,0
|
|
20240109,122000,24336265,2205,2205,2205,2205,0
|
|
20240109,121900,24336265,2205,2205,2205,2205,0
|
|
20240109,121800,24336265,2205,2205,2205,2205,0
|
|
20240109,121700,24336265,2205,2205,2205,2205,0
|
|
20240109,121600,24336265,2205,2205,2205,2205,0
|
|
20240109,121500,24336265,2205,2205,2205,2205,0
|
|
20240109,121400,24336265,2205,2205,2205,2205,0
|
|
20240109,121300,24336265,2205,2205,2205,2205,0
|
|
20240109,121200,24336265,2205,2205,2205,2205,0
|
|
20240109,121100,24336265,2205,2205,2205,2205,0
|
|
20240109,121000,24336265,2205,2205,2205,2205,0
|
|
20240109,120900,24336265,2205,2205,2205,2205,0
|
|
20240109,120800,24336265,2205,2205,2205,2205,0
|
|
20240109,120700,24336265,2205,2205,2205,2205,0
|
|
20240109,120600,24336265,2205,2205,2205,2205,0
|
|
20240109,120500,24336265,2205,2205,2205,2205,0
|
|
20240109,120400,24336265,2205,2205,2205,2205,0
|
|
20240109,120300,24336265,2205,2205,2205,2205,0
|
|
20240109,120200,24336265,2205,2205,2205,2205,0
|
|
20240109,120100,24336265,2205,2205,2205,2205,0
|
|
20240109,120000,24336265,2205,2205,2205,2205,0
|
|
20240109,115900,24336265,2205,2205,2205,2205,0
|
|
20240109,115800,24336265,2205,2205,2205,2205,0
|
|
20240109,115700,24336265,2205,2205,2205,2205,0
|
|
20240109,115600,24336265,2205,2205,2205,2205,0
|
|
20240109,115500,24336265,2205,2205,2205,2205,0
|
|
20240109,115400,24336265,2205,2205,2205,2205,0
|
|
20240109,115300,24336265,2205,2205,2205,2205,0
|
|
20240109,115200,24336265,2205,2205,2205,2205,0
|
|
20240109,115100,24336265,2205,2205,2205,2205,0
|
|
20240109,115000,24336265,2205,2205,2205,2205,0
|
|
20240109,114900,24336265,2205,2205,2205,2205,0
|
|
20240109,114800,24336265,2205,2205,2205,2205,0
|
|
20240109,114700,24336265,2205,2205,2205,2205,0
|
|
20240109,114600,24336265,2205,2205,2205,2205,0
|
|
20240109,114500,24336265,2205,2205,2205,2205,5
|
|
20240109,114400,24325240,2200,2200,2200,2200,0
|
|
20240109,114300,24325240,2200,2200,2200,2200,0
|
|
20240109,114200,24325240,2200,2200,2200,2200,0
|
|
20240109,114100,24325240,2200,2200,2200,2200,0
|
|
20240109,114000,24325240,2200,2200,2200,2200,2
|
|
20240109,113900,24320840,2205,2205,2205,2205,0
|
|
20240109,113800,24320840,2205,2205,2205,2205,0
|
|
20240109,113700,24320840,2205,2205,2205,2205,0
|
|
20240109,113600,24320840,2205,2205,2205,2205,0
|
|
20240109,113500,24320840,2205,2205,2205,2205,0
|
|
20240109,113400,24320840,2205,2205,2205,2205,0
|
|
20240109,113300,24320840,2205,2205,2205,2205,0
|
|
20240109,113200,24320840,2205,2205,2205,2205,1
|
|
20240109,113100,24318635,2200,2200,2200,2200,0
|
|
20240109,113000,24318635,2200,2200,2200,2200,5
|
|
20240109,112900,24307635,2200,2200,2200,2200,0
|
|
20240109,112800,24307635,2200,2200,2200,2200,0
|
|
20240109,112700,24307635,2200,2200,2200,2200,0
|
|
20240109,112600,24307635,2200,2200,2200,2200,5
|
|
20240109,112500,24296635,2205,2205,2205,2205,0
|
|
20240109,112400,24296635,2205,2205,2205,2205,100
|
|
20240109,112300,24076135,2205,2205,2205,2205,0
|
|
20240109,112200,24076135,2205,2205,2205,2205,100
|
|
20240109,112100,23855635,2205,2205,2205,2205,0
|
|
20240109,112000,23855635,2205,2205,2205,2205,0
|
|
20240109,111900,23855635,2205,2205,2205,2205,0
|
|
20240109,111800,23855635,2205,2205,2205,2205,0
|
|
20240109,111700,23855635,2205,2205,2205,2205,0
|
|
20240109,111600,23855635,2205,2205,2205,2205,0
|
|
20240109,111500,23855635,2205,2205,2205,2205,0
|
|
20240109,111400,23855635,2205,2205,2205,2205,0
|
|
20240109,111300,23855635,2205,2205,2205,2205,0
|
|
20240109,111200,23855635,2205,2205,2205,2205,0
|
|
20240109,111100,23855635,2205,2205,2205,2205,0
|
|
20240109,111000,23855635,2205,2205,2205,2205,0
|
|
20240109,110900,23855635,2205,2205,2205,2205,0
|
|
20240109,110800,23855635,2205,2205,2205,2205,0
|
|
20240109,110700,23855635,2205,2205,2205,2205,0
|
|
20240109,110600,23855635,2205,2205,2205,2205,0
|
|
20240109,110500,23855635,2205,2205,2205,2205,0
|
|
20240109,110400,23855635,2205,2205,2205,2205,0
|
|
20240109,110300,23855635,2205,2205,2205,2205,0
|
|
20240109,110200,23855635,2205,2205,2205,2205,0
|
|
20240109,110100,23855635,2205,2205,2205,2205,0
|
|
20240109,110000,23855635,2205,2205,2205,2205,0
|
|
20240109,105900,23855635,2205,2205,2205,2205,0
|
|
20240109,105800,23855635,2205,2205,2205,2205,0
|
|
20240109,105700,23855635,2205,2205,2205,2205,40
|
|
20240109,105600,23767435,2205,2205,2205,2205,0
|
|
20240109,105500,23767435,2205,2205,2205,2205,0
|
|
20240109,105400,23767435,2205,2205,2205,2205,0
|
|
20240109,105300,23767435,2205,2205,2205,2205,0
|
|
20240109,105200,23767435,2205,2205,2205,2205,0
|
|
20240109,105100,23767435,2205,2205,2205,2205,1
|
|
20240109,105000,23765230,2200,2200,2200,2200,0
|
|
20240109,104900,23765230,2200,2200,2200,2200,0
|
|
20240109,104800,23765230,2200,2200,2200,2200,1855
|
|
20240109,104700,19684230,2200,2195,2200,2195,1083
|
|
20240109,104600,17301635,2200,2200,2200,2200,0
|
|
20240109,104500,17301635,2200,2200,2200,2200,0
|
|
20240109,104400,17301635,2200,2200,2200,2200,0
|
|
20240109,104300,17301635,2200,2200,2200,2200,0
|
|
20240109,104200,17301635,2200,2200,2200,2200,0
|
|
20240109,104100,17301635,2200,2200,2200,2200,0
|
|
20240109,104000,17301635,2200,2200,2200,2200,0
|
|
20240109,103900,17301635,2200,2200,2200,2200,0
|
|
20240109,103800,17301635,2200,2200,2200,2200,0
|
|
20240109,103700,17301635,2200,2200,2200,2200,0
|
|
20240109,103600,17301635,2200,2200,2200,2200,0
|
|
20240109,103500,17301635,2200,2200,2200,2200,0
|
|
20240109,103400,17301635,2200,2200,2200,2200,0
|
|
20240109,103300,17301635,2200,2200,2200,2200,0
|
|
20240109,103200,17301635,2200,2200,2200,2200,0
|
|
20240109,103100,17301635,2200,2200,2200,2200,0
|
|
20240109,103000,17301635,2200,2200,2200,2200,0
|
|
20240109,102900,17301635,2200,2200,2200,2200,0
|
|
20240109,102800,17301635,2200,2200,2200,2200,0
|
|
20240109,102700,17301635,2200,2200,2200,2200,0
|
|
20240109,102600,17301635,2200,2200,2200,2200,0
|
|
20240109,102500,17301635,2200,2200,2200,2200,0
|
|
20240109,102400,17301635,2200,2200,2200,2200,0
|
|
20240109,102300,17301635,2200,2200,2200,2200,0
|
|
20240109,102200,17301635,2200,2200,2200,2200,0
|
|
20240109,102100,17301635,2200,2200,2200,2200,1
|
|
20240109,102000,17299435,2185,2185,2185,2185,0
|
|
20240109,101900,17299435,2185,2185,2185,2185,0
|
|
20240109,101800,17299435,2185,2185,2185,2185,0
|
|
20240109,101700,17299435,2185,2185,2185,2185,0
|
|
20240109,101600,17299435,2185,2185,2185,2185,6
|
|
20240109,101500,17286325,2185,2185,2185,2185,0
|
|
20240109,101400,17286325,2185,2185,2185,2185,0
|
|
20240109,101300,17286325,2185,2185,2185,2185,0
|
|
20240109,101200,17286325,2185,2185,2185,2185,0
|
|
20240109,101100,17286325,2185,2185,2185,2185,2
|
|
20240109,101000,17281955,2185,2185,2185,2185,0
|
|
20240109,100900,17281955,2185,2185,2185,2185,0
|
|
20240109,100800,17281955,2185,2185,2185,2185,0
|
|
20240109,100700,17281955,2185,2185,2185,2185,0
|
|
20240109,100600,17281955,2185,2185,2185,2185,0
|
|
20240109,100500,17281955,2185,2185,2185,2185,0
|
|
20240109,100400,17281955,2185,2185,2185,2185,0
|
|
20240109,100300,17281955,2185,2185,2185,2185,0
|
|
20240109,100200,17281955,2185,2185,2185,2185,0
|
|
20240109,100100,17281955,2185,2185,2185,2185,300
|
|
20240109,100000,16626455,2185,2185,2185,2185,0
|
|
20240109,095900,16626455,2185,2185,2185,2185,0
|
|
20240109,095800,16626455,2185,2185,2185,2185,2
|
|
20240109,095700,16622085,2185,2185,2185,2185,0
|
|
20240109,095600,16622085,2185,2185,2185,2185,998
|
|
20240109,095500,14441455,2185,2185,2185,2185,0
|
|
20240109,095400,14441455,2185,2185,2185,2185,0
|
|
20240109,095300,14441455,2185,2185,2185,2185,0
|
|
20240109,095200,14441455,2185,2185,2185,2185,0
|
|
20240109,095100,14441455,2185,2185,2185,2185,0
|
|
20240109,095000,14441455,2185,2185,2185,2185,0
|
|
20240109,094900,14441455,2185,2185,2185,2185,0
|
|
20240109,094800,14441455,2185,2185,2185,2185,2
|
|
20240109,094700,14437085,2205,2205,2205,2205,0
|
|
20240109,094600,14437085,2205,2205,2205,2205,0
|
|
20240109,094500,14437085,2205,2205,2205,2205,0
|
|
20240109,094400,14437085,2205,2205,2205,2205,0
|
|
20240109,094300,14437085,2205,2205,2205,2205,0
|
|
20240109,094200,14437085,2205,2205,2205,2205,0
|
|
20240109,094100,14437085,2205,2205,2205,2205,0
|
|
20240109,094000,14437085,2205,2205,2205,2205,0
|
|
20240109,093900,14437085,2205,2205,2205,2205,0
|
|
20240109,093800,14437085,2205,2205,2205,2205,40
|
|
20240109,093700,14348885,2205,2205,2205,2205,0
|
|
20240109,093600,14348885,2205,2205,2205,2205,0
|
|
20240109,093500,14348885,2205,2205,2205,2205,0
|
|
20240109,093400,14348885,2205,2205,2205,2205,0
|
|
20240109,093300,14348885,2205,2205,2205,2205,0
|
|
20240109,093200,14348885,2205,2205,2205,2205,0
|
|
20240109,093100,14348885,2205,2205,2205,2205,0
|
|
20240109,093000,14348885,2205,2205,2205,2205,0
|
|
20240109,092900,14348885,2205,2205,2205,2205,0
|
|
20240109,092800,14348885,2205,2205,2205,2205,0
|
|
20240109,092700,14348885,2205,2205,2205,2205,0
|
|
20240109,092600,14348885,2205,2205,2205,2205,0
|
|
20240109,092500,14348885,2205,2205,2205,2205,0
|
|
20240109,092400,14348885,2205,2205,2205,2205,0
|
|
20240109,092300,14348885,2205,2205,2205,2205,0
|
|
20240109,092200,14348885,2205,2205,2205,2205,0
|
|
20240109,092100,14348885,2205,2205,2205,2205,3
|
|
20240109,092000,14342270,2210,2210,2210,2210,0
|
|
20240109,091900,14342270,2210,2210,2210,2210,0
|
|
20240109,091800,14342270,2210,2210,2210,2210,0
|
|
20240109,091700,14342270,2210,2210,2210,2210,0
|
|
20240109,091600,14342270,2210,2210,2210,2210,0
|
|
20240109,091500,14342270,2210,2210,2210,2210,0
|
|
20240109,091400,14342270,2210,2210,2210,2210,0
|
|
20240109,091300,14342270,2210,2210,2210,2210,0
|
|
20240109,091200,14342270,2210,2210,2210,2210,1000
|
|
20240109,091100,12132270,2210,2210,2210,2210,1
|
|
20240109,091000,12130060,2200,2200,2200,2200,0
|
|
20240109,090900,12130060,2200,2200,2200,2200,0
|
|
20240109,090800,12130060,2200,2195,2200,2195,4514
|
|
20240109,090700,2199560,2200,2200,2200,2200,0
|
|
20240109,090600,2199560,2200,2200,2200,2200,0
|
|
20240109,090500,2199560,2200,2200,2200,2200,0
|
|
20240109,090400,2199560,2200,2200,2200,2200,0
|
|
20240109,090300,2199560,2200,2180,2200,2180,1000
|
|
20240109,090200,0,2180,2180,2180,2180,0
|
|
20240109,090100,0,2180,2180,2180,2180,0
|
|
20240109,090000,0,2180,2180,2180,2180,0
|