766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,214300,36049440,2220,2220,2220,2220,130
|
|
20240110,214200,36049440,2220,2220,2220,2220,0
|
|
20240110,214100,36049440,2220,2220,2220,2220,0
|
|
20240110,214000,36049440,2220,2220,2220,2220,0
|
|
20240110,213900,36049440,2220,2220,2220,2220,0
|
|
20240110,213800,36049440,2220,2220,2220,2220,0
|
|
20240110,213700,36049440,2220,2220,2220,2220,0
|
|
20240110,213600,36049440,2220,2220,2220,2220,0
|
|
20240110,213500,36049440,2220,2220,2220,2220,0
|
|
20240110,213400,36049440,2220,2220,2220,2220,0
|
|
20240110,213300,36049440,2220,2220,2220,2220,0
|
|
20240110,213200,36049440,2220,2220,2220,2220,0
|
|
20240110,213100,36049440,2220,2220,2220,2220,0
|
|
20240110,213000,36049440,2220,2220,2220,2220,0
|
|
20240110,212900,36049440,2220,2220,2220,2220,0
|
|
20240110,212800,36049440,2220,2220,2220,2220,0
|
|
20240110,212700,36049440,2220,2220,2220,2220,0
|
|
20240110,212600,36049440,2220,2220,2220,2220,0
|
|
20240110,212500,36049440,2220,2220,2220,2220,0
|
|
20240110,212400,36049440,2220,2220,2220,2220,0
|
|
20240110,212300,36049440,2220,2220,2220,2220,0
|
|
20240110,212200,36049440,2220,2220,2220,2220,0
|
|
20240110,212100,36049440,2220,2220,2220,2220,0
|
|
20240110,212000,36049440,2220,2220,2220,2220,0
|
|
20240110,211900,36049440,2220,2220,2220,2220,0
|
|
20240110,211800,36049440,2220,2220,2220,2220,0
|
|
20240110,211700,36049440,2220,2220,2220,2220,0
|
|
20240110,211600,36049440,2220,2220,2220,2220,0
|
|
20240110,211500,36049440,2220,2220,2220,2220,0
|
|
20240110,211400,36049440,2220,2220,2220,2220,0
|
|
20240110,211300,36049440,2220,2220,2220,2220,130
|
|
20240110,211200,36049440,2220,2220,2220,2220,0
|
|
20240110,211100,36049440,2220,2220,2220,2220,0
|
|
20240110,211000,36049440,2220,2220,2220,2220,0
|
|
20240110,210900,36049440,2220,2220,2220,2220,0
|
|
20240110,210800,36049440,2220,2220,2220,2220,0
|
|
20240110,210700,36049440,2220,2220,2220,2220,0
|
|
20240110,210600,36049440,2220,2220,2220,2220,0
|
|
20240110,210500,36049440,2220,2220,2220,2220,0
|
|
20240110,210400,36049440,2220,2220,2220,2220,0
|
|
20240110,210300,36049440,2220,2220,2220,2220,0
|
|
20240110,210200,36049440,2220,2220,2220,2220,0
|
|
20240110,210100,36049440,2220,2220,2220,2220,0
|
|
20240110,210000,36049440,2220,2220,2220,2220,0
|
|
20240110,205900,36049440,2220,2220,2220,2220,0
|
|
20240110,205800,36049440,2220,2220,2220,2220,0
|
|
20240110,205700,36049440,2220,2220,2220,2220,0
|
|
20240110,205600,36049440,2220,2220,2220,2220,0
|
|
20240110,205500,36049440,2220,2220,2220,2220,0
|
|
20240110,205400,36049440,2220,2220,2220,2220,0
|
|
20240110,205300,36049440,2220,2220,2220,2220,0
|
|
20240110,205200,36049440,2220,2220,2220,2220,0
|
|
20240110,205100,36049440,2220,2220,2220,2220,0
|
|
20240110,205000,36049440,2220,2220,2220,2220,0
|
|
20240110,204900,36049440,2220,2220,2220,2220,0
|
|
20240110,204800,36049440,2220,2220,2220,2220,0
|
|
20240110,204700,36049440,2220,2220,2220,2220,0
|
|
20240110,204600,36049440,2220,2220,2220,2220,0
|
|
20240110,204500,36049440,2220,2220,2220,2220,0
|
|
20240110,204400,36049440,2220,2220,2220,2220,0
|
|
20240110,204300,36049440,2220,2220,2220,2220,130
|
|
20240110,204200,36049440,2220,2220,2220,2220,0
|
|
20240110,204100,36049440,2220,2220,2220,2220,0
|
|
20240110,204000,36049440,2220,2220,2220,2220,0
|
|
20240110,203900,36049440,2220,2220,2220,2220,0
|
|
20240110,203800,36049440,2220,2220,2220,2220,0
|
|
20240110,203700,36049440,2220,2220,2220,2220,0
|
|
20240110,203600,36049440,2220,2220,2220,2220,0
|
|
20240110,203500,36049440,2220,2220,2220,2220,0
|
|
20240110,203400,36049440,2220,2220,2220,2220,0
|
|
20240110,203300,36049440,2220,2220,2220,2220,0
|
|
20240110,203200,36049440,2220,2220,2220,2220,0
|
|
20240110,203100,36049440,2220,2220,2220,2220,0
|
|
20240110,203000,36049440,2220,2220,2220,2220,0
|
|
20240110,202900,36049440,2220,2220,2220,2220,0
|
|
20240110,202800,36049440,2220,2220,2220,2220,0
|
|
20240110,202700,36049440,2220,2220,2220,2220,0
|
|
20240110,202600,36049440,2220,2220,2220,2220,0
|
|
20240110,202500,36049440,2220,2220,2220,2220,0
|
|
20240110,202400,36049440,2220,2220,2220,2220,0
|
|
20240110,202300,36049440,2220,2220,2220,2220,0
|
|
20240110,202200,36049440,2220,2220,2220,2220,0
|
|
20240110,202100,36049440,2220,2220,2220,2220,0
|
|
20240110,202000,36049440,2220,2220,2220,2220,0
|
|
20240110,201900,36049440,2220,2220,2220,2220,0
|
|
20240110,201800,36049440,2220,2220,2220,2220,0
|
|
20240110,201700,36049440,2220,2220,2220,2220,0
|
|
20240110,201600,36049440,2220,2220,2220,2220,0
|
|
20240110,201500,36049440,2220,2220,2220,2220,0
|
|
20240110,201400,36049440,2220,2220,2220,2220,0
|
|
20240110,201300,36049440,2220,2220,2220,2220,130
|
|
20240110,201200,36049440,2220,2220,2220,2220,0
|
|
20240110,201100,36049440,2220,2220,2220,2220,0
|
|
20240110,201000,36049440,2220,2220,2220,2220,0
|
|
20240110,200900,36049440,2220,2220,2220,2220,0
|
|
20240110,200800,36049440,2220,2220,2220,2220,0
|
|
20240110,200700,36049440,2220,2220,2220,2220,0
|
|
20240110,200600,36049440,2220,2220,2220,2220,0
|
|
20240110,200500,36049440,2220,2220,2220,2220,0
|
|
20240110,200400,36049440,2220,2220,2220,2220,0
|
|
20240110,200300,36049440,2220,2220,2220,2220,0
|
|
20240110,200200,36049440,2220,2220,2220,2220,0
|
|
20240110,200100,36049440,2220,2220,2220,2220,0
|
|
20240110,200000,36049440,2220,2220,2220,2220,0
|
|
20240110,195900,36049440,2220,2220,2220,2220,0
|
|
20240110,195800,36049440,2220,2220,2220,2220,0
|
|
20240110,195700,36049440,2220,2220,2220,2220,0
|
|
20240110,195600,36049440,2220,2220,2220,2220,0
|
|
20240110,195500,36049440,2220,2220,2220,2220,0
|
|
20240110,195400,36049440,2220,2220,2220,2220,0
|
|
20240110,195300,36049440,2220,2220,2220,2220,0
|
|
20240110,195200,36049440,2220,2220,2220,2220,0
|
|
20240110,195100,36049440,2220,2220,2220,2220,0
|
|
20240110,195000,36049440,2220,2220,2220,2220,0
|
|
20240110,194900,36049440,2220,2220,2220,2220,0
|
|
20240110,194800,36049440,2220,2220,2220,2220,0
|
|
20240110,194700,36049440,2220,2220,2220,2220,0
|
|
20240110,194600,36049440,2220,2220,2220,2220,0
|
|
20240110,194500,36049440,2220,2220,2220,2220,0
|
|
20240110,194400,36049440,2220,2220,2220,2220,0
|
|
20240110,194300,36049440,2220,2220,2220,2220,130
|
|
20240110,194200,36049440,2220,2220,2220,2220,0
|
|
20240110,194100,36049440,2220,2220,2220,2220,0
|
|
20240110,194000,36049440,2220,2220,2220,2220,0
|
|
20240110,193900,36049440,2220,2220,2220,2220,0
|
|
20240110,193800,36049440,2220,2220,2220,2220,0
|
|
20240110,193700,36049440,2220,2220,2220,2220,0
|
|
20240110,193600,36049440,2220,2220,2220,2220,0
|
|
20240110,193500,36049440,2220,2220,2220,2220,0
|
|
20240110,193400,36049440,2220,2220,2220,2220,0
|
|
20240110,193300,36049440,2220,2220,2220,2220,0
|
|
20240110,193200,36049440,2220,2220,2220,2220,0
|
|
20240110,193100,36049440,2220,2220,2220,2220,0
|
|
20240110,193000,36049440,2220,2220,2220,2220,0
|
|
20240110,192900,36049440,2220,2220,2220,2220,0
|
|
20240110,192800,36049440,2220,2220,2220,2220,0
|
|
20240110,192700,36049440,2220,2220,2220,2220,0
|
|
20240110,192600,36049440,2220,2220,2220,2220,0
|
|
20240110,192500,36049440,2220,2220,2220,2220,0
|
|
20240110,192400,36049440,2220,2220,2220,2220,0
|
|
20240110,192300,36049440,2220,2220,2220,2220,0
|
|
20240110,192200,36049440,2220,2220,2220,2220,0
|
|
20240110,192100,36049440,2220,2220,2220,2220,0
|
|
20240110,192000,36049440,2220,2220,2220,2220,0
|
|
20240110,191900,36049440,2220,2220,2220,2220,0
|
|
20240110,191800,36049440,2220,2220,2220,2220,0
|
|
20240110,191700,36049440,2220,2220,2220,2220,0
|
|
20240110,191600,36049440,2220,2220,2220,2220,0
|
|
20240110,191500,36049440,2220,2220,2220,2220,0
|
|
20240110,191400,36049440,2220,2220,2220,2220,0
|
|
20240110,191300,36049440,2220,2220,2220,2220,130
|
|
20240110,191200,36049440,2220,2220,2220,2220,0
|
|
20240110,191100,36049440,2220,2220,2220,2220,0
|
|
20240110,191000,36049440,2220,2220,2220,2220,0
|
|
20240110,190900,36049440,2220,2220,2220,2220,0
|
|
20240110,190800,36049440,2220,2220,2220,2220,0
|
|
20240110,190700,36049440,2220,2220,2220,2220,0
|
|
20240110,190600,36049440,2220,2220,2220,2220,0
|
|
20240110,190500,36049440,2220,2220,2220,2220,0
|
|
20240110,190400,36049440,2220,2220,2220,2220,0
|
|
20240110,190300,36049440,2220,2220,2220,2220,0
|
|
20240110,190200,36049440,2220,2220,2220,2220,0
|
|
20240110,190100,36049440,2220,2220,2220,2220,0
|
|
20240110,190000,36049440,2220,2220,2220,2220,0
|
|
20240110,185900,36049440,2220,2220,2220,2220,0
|
|
20240110,185800,36049440,2220,2220,2220,2220,0
|
|
20240110,185700,36049440,2220,2220,2220,2220,0
|
|
20240110,185600,36049440,2220,2220,2220,2220,0
|
|
20240110,185500,36049440,2220,2220,2220,2220,0
|
|
20240110,185400,36049440,2220,2220,2220,2220,0
|
|
20240110,185300,36049440,2220,2220,2220,2220,0
|
|
20240110,185200,36049440,2220,2220,2220,2220,0
|
|
20240110,185100,36049440,2220,2220,2220,2220,0
|
|
20240110,185000,36049440,2220,2220,2220,2220,0
|
|
20240110,184900,36049440,2220,2220,2220,2220,0
|
|
20240110,184800,36049440,2220,2220,2220,2220,0
|
|
20240110,184700,36049440,2220,2220,2220,2220,0
|
|
20240110,184600,36049440,2220,2220,2220,2220,0
|
|
20240110,184500,36049440,2220,2220,2220,2220,0
|
|
20240110,184400,36049440,2220,2220,2220,2220,0
|
|
20240110,184300,36049440,2220,2220,2220,2220,130
|
|
20240110,184200,36049440,2220,2220,2220,2220,0
|
|
20240110,184100,36049440,2220,2220,2220,2220,0
|
|
20240110,184000,36049440,2220,2220,2220,2220,0
|
|
20240110,183900,36049440,2220,2220,2220,2220,0
|
|
20240110,183800,36049440,2220,2220,2220,2220,0
|
|
20240110,183700,36049440,2220,2220,2220,2220,0
|
|
20240110,183600,36049440,2220,2220,2220,2220,0
|
|
20240110,183500,36049440,2220,2220,2220,2220,0
|
|
20240110,183400,36049440,2220,2220,2220,2220,0
|
|
20240110,183300,36049440,2220,2220,2220,2220,0
|
|
20240110,183200,36049440,2220,2220,2220,2220,0
|
|
20240110,183100,36049440,2220,2220,2220,2220,0
|
|
20240110,183000,36049440,2220,2220,2220,2220,0
|
|
20240110,182900,36049440,2220,2220,2220,2220,0
|
|
20240110,182800,36049440,2220,2220,2220,2220,0
|
|
20240110,182700,36049440,2220,2220,2220,2220,0
|
|
20240110,182600,36049440,2220,2220,2220,2220,0
|
|
20240110,182500,36049440,2220,2220,2220,2220,0
|
|
20240110,182400,36049440,2220,2220,2220,2220,0
|
|
20240110,182300,36049440,2220,2220,2220,2220,0
|
|
20240110,182200,36049440,2220,2220,2220,2220,0
|
|
20240110,182100,36049440,2220,2220,2220,2220,0
|
|
20240110,182000,36049440,2220,2220,2220,2220,0
|
|
20240110,181900,36049440,2220,2220,2220,2220,0
|
|
20240110,181800,36049440,2220,2220,2220,2220,0
|
|
20240110,181700,36049440,2220,2220,2220,2220,0
|
|
20240110,181600,36049440,2220,2220,2220,2220,0
|
|
20240110,181500,36049440,2220,2220,2220,2220,0
|
|
20240110,181400,36049440,2220,2220,2220,2220,0
|
|
20240110,181300,36049440,2220,2220,2220,2220,130
|
|
20240110,181200,36049440,2220,2220,2220,2220,0
|
|
20240110,181100,36049440,2220,2220,2220,2220,0
|
|
20240110,181000,36049440,2220,2220,2220,2220,0
|
|
20240110,180900,36049440,2220,2220,2220,2220,0
|
|
20240110,180800,36049440,2220,2220,2220,2220,0
|
|
20240110,180700,36049440,2220,2220,2220,2220,0
|
|
20240110,180600,36049440,2220,2220,2220,2220,0
|
|
20240110,180500,36049440,2220,2220,2220,2220,0
|
|
20240110,180400,36049440,2220,2220,2220,2220,0
|
|
20240110,180300,36049440,2220,2220,2220,2220,0
|
|
20240110,180200,36049440,2220,2220,2220,2220,0
|
|
20240110,180100,36049440,2220,2220,2220,2220,0
|
|
20240110,180000,36049440,2220,2220,2220,2220,0
|
|
20240110,175900,36049440,2220,2220,2220,2220,0
|
|
20240110,175800,36049440,2220,2220,2220,2220,0
|
|
20240110,175700,36049440,2220,2220,2220,2220,0
|
|
20240110,175600,36049440,2220,2220,2220,2220,0
|
|
20240110,175500,36049440,2220,2220,2220,2220,0
|
|
20240110,175400,36049440,2220,2220,2220,2220,0
|
|
20240110,175300,36049440,2220,2220,2220,2220,0
|
|
20240110,175200,36049440,2220,2220,2220,2220,0
|
|
20240110,175100,36049440,2220,2220,2220,2220,0
|
|
20240110,175000,36049440,2220,2220,2220,2220,0
|
|
20240110,174900,36049440,2220,2220,2220,2220,0
|
|
20240110,174800,36049440,2220,2220,2220,2220,0
|
|
20240110,174700,36049440,2220,2220,2220,2220,0
|
|
20240110,174600,36049440,2220,2220,2220,2220,0
|
|
20240110,174500,36049440,2220,2220,2220,2220,0
|
|
20240110,174400,36049440,2220,2220,2220,2220,0
|
|
20240110,174300,36049440,2220,2220,2220,2220,130
|
|
20240110,174200,36049440,2220,2220,2220,2220,0
|
|
20240110,174100,36049440,2220,2220,2220,2220,0
|
|
20240110,174000,36049440,2220,2220,2220,2220,0
|
|
20240110,173900,36049440,2220,2220,2220,2220,0
|
|
20240110,173800,36049440,2220,2220,2220,2220,0
|
|
20240110,173700,36049440,2220,2220,2220,2220,0
|
|
20240110,173600,36049440,2220,2220,2220,2220,0
|
|
20240110,173500,36049440,2220,2220,2220,2220,0
|
|
20240110,173400,36049440,2220,2220,2220,2220,0
|
|
20240110,173300,36049440,2220,2220,2220,2220,0
|
|
20240110,173200,36049440,2220,2220,2220,2220,0
|
|
20240110,173100,36049440,2220,2220,2220,2220,0
|
|
20240110,173000,36049440,2220,2220,2220,2220,0
|
|
20240110,172900,36049440,2220,2220,2220,2220,0
|
|
20240110,172800,36049440,2220,2220,2220,2220,0
|
|
20240110,172700,36049440,2220,2220,2220,2220,0
|
|
20240110,172600,36049440,2220,2220,2220,2220,0
|
|
20240110,172500,36049440,2220,2220,2220,2220,0
|
|
20240110,172400,36049440,2220,2220,2220,2220,0
|
|
20240110,172300,36049440,2220,2220,2220,2220,0
|
|
20240110,172200,36049440,2220,2220,2220,2220,0
|
|
20240110,172100,36049440,2220,2220,2220,2220,0
|
|
20240110,172000,36049440,2220,2220,2220,2220,0
|
|
20240110,171900,36049440,2220,2220,2220,2220,0
|
|
20240110,171800,36049440,2220,2220,2220,2220,0
|
|
20240110,171700,36049440,2220,2220,2220,2220,0
|
|
20240110,171600,36049440,2220,2220,2220,2220,0
|
|
20240110,171500,36049440,2220,2220,2220,2220,0
|
|
20240110,171400,36049440,2220,2220,2220,2220,0
|
|
20240110,171300,36049440,2220,2220,2220,2220,130
|
|
20240110,171200,36049440,2220,2220,2220,2220,0
|
|
20240110,171100,36049440,2220,2220,2220,2220,0
|
|
20240110,171000,36049440,2220,2220,2220,2220,0
|
|
20240110,170900,36049440,2220,2220,2220,2220,0
|
|
20240110,170800,36049440,2220,2220,2220,2220,0
|
|
20240110,170700,36049440,2220,2220,2220,2220,0
|
|
20240110,170600,36049440,2220,2220,2220,2220,0
|
|
20240110,170500,36049440,2220,2220,2220,2220,0
|
|
20240110,170400,36049440,2220,2220,2220,2220,0
|
|
20240110,170300,36049440,2220,2220,2220,2220,0
|
|
20240110,170200,36049440,2220,2220,2220,2220,0
|
|
20240110,170100,36049440,2220,2220,2220,2220,0
|
|
20240110,170000,36049440,2220,2220,2220,2220,0
|
|
20240110,165900,36049440,2220,2220,2220,2220,0
|
|
20240110,165800,36049440,2220,2220,2220,2220,0
|
|
20240110,165700,36049440,2220,2220,2220,2220,0
|
|
20240110,165600,36049440,2220,2220,2220,2220,0
|
|
20240110,165500,36049440,2220,2220,2220,2220,0
|
|
20240110,165400,36049440,2220,2220,2220,2220,0
|
|
20240110,165300,36049440,2220,2220,2220,2220,0
|
|
20240110,165200,36049440,2220,2220,2220,2220,0
|
|
20240110,165100,36049440,2220,2220,2220,2220,0
|
|
20240110,165000,36049440,2220,2220,2220,2220,0
|
|
20240110,164900,36049440,2220,2220,2220,2220,0
|
|
20240110,164800,36049440,2220,2220,2220,2220,0
|
|
20240110,164700,36049440,2220,2220,2220,2220,0
|
|
20240110,164600,36049440,2220,2220,2220,2220,0
|
|
20240110,164500,36049440,2220,2220,2220,2220,0
|
|
20240110,164400,36049440,2220,2220,2220,2220,0
|
|
20240110,164300,36049440,2220,2220,2220,2220,130
|
|
20240110,164200,36049440,2220,2220,2220,2220,0
|
|
20240110,164100,36049440,2220,2220,2220,2220,0
|
|
20240110,164000,36049440,2220,2220,2220,2220,0
|
|
20240110,163900,36049440,2220,2220,2220,2220,0
|
|
20240110,163800,36049440,2220,2220,2220,2220,0
|
|
20240110,163700,36049440,2220,2220,2220,2220,0
|
|
20240110,163600,36049440,2220,2220,2220,2220,0
|
|
20240110,163500,36049440,2220,2220,2220,2220,0
|
|
20240110,163400,36049440,2220,2220,2220,2220,0
|
|
20240110,163300,36049440,2220,2220,2220,2220,0
|
|
20240110,163200,36049440,2220,2220,2220,2220,0
|
|
20240110,163100,36049440,2220,2220,2220,2220,0
|
|
20240110,163000,36049440,2220,2220,2220,2220,0
|
|
20240110,162900,36049440,2220,2220,2220,2220,0
|
|
20240110,162800,36049440,2220,2220,2220,2220,0
|
|
20240110,162700,36049440,2220,2220,2220,2220,0
|
|
20240110,162600,36049440,2220,2220,2220,2220,0
|
|
20240110,162500,36049440,2220,2220,2220,2220,0
|
|
20240110,162400,36049440,2220,2220,2220,2220,0
|
|
20240110,162300,36049440,2220,2220,2220,2220,0
|
|
20240110,162200,36049440,2220,2220,2220,2220,0
|
|
20240110,162100,36049440,2220,2220,2220,2220,0
|
|
20240110,162000,36049440,2220,2220,2220,2220,0
|
|
20240110,161900,36049440,2220,2220,2220,2220,0
|
|
20240110,161800,36049440,2220,2220,2220,2220,0
|
|
20240110,161700,36049440,2220,2220,2220,2220,0
|
|
20240110,161600,36049440,2220,2220,2220,2220,0
|
|
20240110,161500,36049440,2220,2220,2220,2220,0
|
|
20240110,161400,36049440,2220,2220,2220,2220,0
|
|
20240110,161300,36049440,2220,2220,2220,2220,130
|
|
20240110,161200,36049440,2220,2220,2220,2220,0
|
|
20240110,161100,36049440,2220,2220,2220,2220,0
|
|
20240110,161000,36049440,2220,2220,2220,2220,0
|
|
20240110,160900,36049440,2220,2220,2220,2220,0
|
|
20240110,160800,36049440,2220,2220,2220,2220,0
|
|
20240110,160700,36049440,2220,2220,2220,2220,0
|
|
20240110,160600,36049440,2220,2220,2220,2220,0
|
|
20240110,160500,36049440,2220,2220,2220,2220,0
|
|
20240110,160400,36049440,2220,2220,2220,2220,0
|
|
20240110,160300,36049440,2220,2220,2220,2220,0
|
|
20240110,160200,36049440,2220,2220,2220,2220,0
|
|
20240110,160100,36049440,2220,2220,2220,2220,0
|
|
20240110,160000,36049440,2220,2220,2220,2220,0
|
|
20240110,155900,36049440,2220,2220,2220,2220,0
|
|
20240110,155800,36049440,2220,2220,2220,2220,0
|
|
20240110,155700,36049440,2220,2220,2220,2220,0
|
|
20240110,155600,36049440,2220,2220,2220,2220,0
|
|
20240110,155500,36049440,2220,2220,2220,2220,0
|
|
20240110,155400,36049440,2220,2220,2220,2220,0
|
|
20240110,155300,36049440,2220,2220,2220,2220,0
|
|
20240110,155200,36049440,2220,2220,2220,2220,0
|
|
20240110,155100,36049440,2220,2220,2220,2220,0
|
|
20240110,155000,36049440,2220,2220,2220,2220,0
|
|
20240110,154900,36049440,2220,2220,2220,2220,0
|
|
20240110,154800,36049440,2220,2220,2220,2220,0
|
|
20240110,154700,36049440,2220,2220,2220,2220,0
|
|
20240110,154600,36049440,2220,2220,2220,2220,0
|
|
20240110,154500,36049440,2220,2220,2220,2220,0
|
|
20240110,154400,36049440,2220,2220,2220,2220,0
|
|
20240110,154300,36049440,2220,2220,2220,2220,130
|
|
20240110,154200,36049440,2220,2220,2220,2220,0
|
|
20240110,154100,36049440,2220,2220,2220,2220,0
|
|
20240110,154000,36049440,2220,2220,2220,2220,0
|
|
20240110,153900,36049440,2220,2220,2220,2220,0
|
|
20240110,153800,36049440,2220,2220,2220,2220,0
|
|
20240110,153700,36049440,2220,2220,2220,2220,0
|
|
20240110,153600,36049440,2220,2220,2220,2220,0
|
|
20240110,153500,36049440,2220,2220,2220,2220,0
|
|
20240110,153400,36049440,2220,2220,2220,2220,0
|
|
20240110,153300,36049440,2220,2220,2220,2220,0
|
|
20240110,153200,36049440,2220,2220,2220,2220,0
|
|
20240110,153100,36049440,2220,2220,2220,2220,0
|
|
20240110,153000,36049440,2220,2220,2220,2220,130
|
|
20240110,152900,35760840,2220,2220,2220,2220,0
|
|
20240110,152800,35760840,2220,2220,2220,2220,0
|
|
20240110,152700,35760840,2220,2220,2220,2220,0
|
|
20240110,152600,35760840,2220,2220,2220,2220,0
|
|
20240110,152500,35760840,2220,2220,2220,2220,0
|
|
20240110,152400,35760840,2220,2220,2220,2220,0
|
|
20240110,152300,35760840,2220,2220,2220,2220,0
|
|
20240110,152200,35760840,2220,2220,2220,2220,0
|
|
20240110,152100,35760840,2220,2220,2220,2220,0
|
|
20240110,152000,35760840,2220,2220,2220,2220,0
|
|
20240110,151900,35760840,2220,2220,2220,2220,0
|
|
20240110,151800,35760840,2220,2220,2220,2220,0
|
|
20240110,151700,35760840,2220,2220,2220,2220,0
|
|
20240110,151600,35760840,2220,2220,2220,2220,0
|
|
20240110,151500,35760840,2220,2220,2220,2220,0
|
|
20240110,151400,35760840,2220,2220,2220,2220,0
|
|
20240110,151300,35760840,2220,2220,2220,2220,0
|
|
20240110,151200,35760840,2220,2220,2220,2220,0
|
|
20240110,151100,35760840,2220,2220,2220,2220,0
|
|
20240110,151000,35760840,2220,2220,2220,2220,0
|
|
20240110,150900,35760840,2220,2220,2220,2220,0
|
|
20240110,150800,35760840,2220,2220,2220,2220,0
|
|
20240110,150700,35760840,2220,2220,2220,2220,0
|
|
20240110,150600,35760840,2220,2220,2220,2220,0
|
|
20240110,150500,35760840,2220,2220,2220,2220,0
|
|
20240110,150400,35760840,2220,2220,2220,2220,0
|
|
20240110,150300,35760840,2220,2220,2220,2220,0
|
|
20240110,150200,35760840,2220,2220,2220,2220,0
|
|
20240110,150100,35760840,2220,2220,2220,2220,0
|
|
20240110,150000,35760840,2220,2220,2220,2220,0
|
|
20240110,145900,35760840,2220,2220,2220,2220,0
|
|
20240110,145800,35760840,2220,2220,2220,2220,0
|
|
20240110,145700,35760840,2220,2220,2220,2220,0
|
|
20240110,145600,35760840,2220,2220,2220,2220,0
|
|
20240110,145500,35760840,2220,2220,2220,2220,100
|
|
20240110,145400,35538840,2220,2220,2220,2220,0
|
|
20240110,145300,35538840,2220,2220,2220,2220,0
|
|
20240110,145200,35538840,2220,2220,2220,2220,25
|
|
20240110,145100,35483340,2220,2220,2220,2220,0
|
|
20240110,145000,35483340,2220,2220,2220,2220,0
|
|
20240110,144900,35483340,2220,2220,2220,2220,0
|
|
20240110,144800,35483340,2220,2220,2220,2220,0
|
|
20240110,144700,35483340,2220,2220,2220,2220,0
|
|
20240110,144600,35483340,2220,2220,2220,2220,200
|
|
20240110,144500,35039340,2220,2220,2220,2220,0
|
|
20240110,144400,35039340,2220,2220,2220,2220,0
|
|
20240110,144300,35039340,2220,2220,2220,2220,0
|
|
20240110,144200,35039340,2220,2220,2220,2220,0
|
|
20240110,144100,35039340,2220,2220,2220,2220,0
|
|
20240110,144000,35039340,2220,2220,2220,2220,0
|
|
20240110,143900,35039340,2220,2220,2220,2220,0
|
|
20240110,143800,35039340,2220,2220,2220,2220,0
|
|
20240110,143700,35039340,2220,2220,2220,2220,0
|
|
20240110,143600,35039340,2220,2220,2220,2220,0
|
|
20240110,143500,35039340,2220,2220,2220,2220,0
|
|
20240110,143400,35039340,2220,2220,2220,2220,0
|
|
20240110,143300,35039340,2220,2220,2220,2220,0
|
|
20240110,143200,35039340,2220,2220,2220,2220,0
|
|
20240110,143100,35039340,2220,2220,2220,2220,0
|
|
20240110,143000,35039340,2220,2220,2220,2220,0
|
|
20240110,142900,35039340,2220,2220,2220,2220,45
|
|
20240110,142800,34939440,2220,2220,2220,2220,0
|
|
20240110,142700,34939440,2220,2220,2220,2220,0
|
|
20240110,142600,34939440,2220,2220,2220,2220,0
|
|
20240110,142500,34939440,2220,2220,2220,2220,0
|
|
20240110,142400,34939440,2220,2220,2220,2220,0
|
|
20240110,142300,34939440,2220,2220,2220,2220,0
|
|
20240110,142200,34939440,2220,2220,2220,2220,0
|
|
20240110,142100,34939440,2220,2220,2220,2220,0
|
|
20240110,142000,34939440,2220,2220,2220,2220,0
|
|
20240110,141900,34939440,2220,2220,2220,2220,0
|
|
20240110,141800,34939440,2220,2220,2220,2220,450
|
|
20240110,141700,33940440,2220,2220,2220,2220,0
|
|
20240110,141600,33940440,2220,2220,2220,2220,0
|
|
20240110,141500,33940440,2220,2220,2220,2220,0
|
|
20240110,141400,33940440,2220,2220,2220,2220,0
|
|
20240110,141300,33940440,2220,2220,2220,2220,0
|
|
20240110,141200,33940440,2220,2220,2220,2220,0
|
|
20240110,141100,33940440,2220,2220,2220,2220,0
|
|
20240110,141000,33940440,2220,2220,2220,2220,0
|
|
20240110,140900,33940440,2220,2220,2220,2220,0
|
|
20240110,140800,33940440,2220,2220,2220,2220,0
|
|
20240110,140700,33940440,2220,2220,2220,2220,0
|
|
20240110,140600,33940440,2220,2220,2220,2220,0
|
|
20240110,140500,33940440,2220,2220,2220,2220,0
|
|
20240110,140400,33940440,2220,2220,2220,2220,0
|
|
20240110,140300,33940440,2220,2220,2220,2220,0
|
|
20240110,140200,33940440,2220,2220,2220,2220,0
|
|
20240110,140100,33940440,2220,2220,2220,2220,0
|
|
20240110,140000,33940440,2220,2220,2220,2220,0
|
|
20240110,135900,33940440,2220,2220,2220,2220,0
|
|
20240110,135800,33940440,2220,2220,2220,2220,0
|
|
20240110,135700,33940440,2220,2220,2220,2220,0
|
|
20240110,135600,33940440,2220,2220,2220,2220,0
|
|
20240110,135500,33940440,2220,2220,2220,2220,0
|
|
20240110,135400,33940440,2220,2220,2220,2220,0
|
|
20240110,135300,33940440,2220,2220,2220,2220,0
|
|
20240110,135200,33940440,2220,2220,2220,2220,0
|
|
20240110,135100,33940440,2220,2220,2220,2220,0
|
|
20240110,135000,33940440,2220,2220,2220,2220,0
|
|
20240110,134900,33940440,2220,2220,2220,2220,0
|
|
20240110,134800,33940440,2220,2220,2220,2220,0
|
|
20240110,134700,33940440,2220,2220,2220,2220,0
|
|
20240110,134600,33940440,2220,2220,2220,2220,0
|
|
20240110,134500,33940440,2220,2220,2220,2220,0
|
|
20240110,134400,33940440,2220,2220,2220,2220,0
|
|
20240110,134300,33940440,2220,2220,2220,2220,0
|
|
20240110,134200,33940440,2220,2220,2220,2220,0
|
|
20240110,134100,33940440,2220,2220,2220,2220,0
|
|
20240110,134000,33940440,2220,2220,2220,2220,0
|
|
20240110,133900,33940440,2220,2220,2220,2220,0
|
|
20240110,133800,33940440,2220,2220,2220,2220,0
|
|
20240110,133700,33940440,2220,2220,2220,2220,0
|
|
20240110,133600,33940440,2220,2220,2220,2220,0
|
|
20240110,133500,33940440,2220,2220,2220,2220,0
|
|
20240110,133400,33940440,2220,2220,2220,2220,0
|
|
20240110,133300,33940440,2220,2220,2220,2220,0
|
|
20240110,133200,33940440,2220,2220,2220,2220,118
|
|
20240110,133100,33678480,2220,2220,2220,2220,0
|
|
20240110,133000,33678480,2220,2220,2220,2220,0
|
|
20240110,132900,33678480,2220,2220,2220,2220,0
|
|
20240110,132800,33678480,2220,2220,2220,2220,0
|
|
20240110,132700,33678480,2220,2220,2220,2220,0
|
|
20240110,132600,33678480,2220,2220,2220,2220,0
|
|
20240110,132500,33678480,2220,2220,2220,2220,0
|
|
20240110,132400,33678480,2220,2220,2220,2220,0
|
|
20240110,132300,33678480,2220,2220,2220,2220,0
|
|
20240110,132200,33678480,2220,2220,2220,2220,0
|
|
20240110,132100,33678480,2220,2220,2220,2220,0
|
|
20240110,132000,33678480,2220,2220,2220,2220,0
|
|
20240110,131900,33678480,2220,2220,2220,2220,0
|
|
20240110,131800,33678480,2220,2220,2220,2220,0
|
|
20240110,131700,33678480,2220,2220,2220,2220,0
|
|
20240110,131600,33678480,2220,2220,2220,2220,0
|
|
20240110,131500,33678480,2220,2220,2220,2220,0
|
|
20240110,131400,33678480,2220,2220,2220,2220,0
|
|
20240110,131300,33678480,2220,2220,2220,2220,0
|
|
20240110,131200,33678480,2220,2220,2220,2220,0
|
|
20240110,131100,33678480,2220,2220,2220,2220,0
|
|
20240110,131000,33678480,2220,2220,2220,2220,0
|
|
20240110,130900,33678480,2220,2220,2220,2220,0
|
|
20240110,130800,33678480,2220,2220,2220,2220,0
|
|
20240110,130700,33678480,2220,2220,2220,2220,0
|
|
20240110,130600,33678480,2220,2220,2220,2220,0
|
|
20240110,130500,33678480,2220,2220,2220,2220,0
|
|
20240110,130400,33678480,2220,2220,2220,2220,0
|
|
20240110,130300,33678480,2220,2220,2220,2220,0
|
|
20240110,130200,33678480,2220,2220,2220,2220,0
|
|
20240110,130100,33678480,2220,2220,2220,2220,0
|
|
20240110,130000,33678480,2220,2220,2220,2220,0
|
|
20240110,125900,33678480,2220,2220,2220,2220,85
|
|
20240110,125800,33489780,2220,2220,2220,2220,0
|
|
20240110,125700,33489780,2220,2220,2220,2220,0
|
|
20240110,125600,33489780,2220,2220,2220,2220,0
|
|
20240110,125500,33489780,2220,2220,2220,2220,0
|
|
20240110,125400,33489780,2220,2220,2220,2220,0
|
|
20240110,125300,33489780,2220,2220,2220,2220,2036
|
|
20240110,125200,28969860,2220,2220,2220,2220,50
|
|
20240110,125100,28858860,2220,2220,2220,2220,0
|
|
20240110,125000,28858860,2220,2220,2220,2220,0
|
|
20240110,124900,28858860,2220,2220,2220,2220,0
|
|
20240110,124800,28858860,2220,2220,2220,2220,0
|
|
20240110,124700,28858860,2220,2220,2220,2220,2000
|
|
20240110,124600,24418860,2215,2215,2215,2215,0
|
|
20240110,124500,24418860,2215,2215,2215,2215,0
|
|
20240110,124400,24418860,2215,2215,2215,2215,0
|
|
20240110,124300,24418860,2215,2215,2215,2215,0
|
|
20240110,124200,24418860,2215,2215,2215,2215,0
|
|
20240110,124100,24418860,2215,2215,2215,2215,17
|
|
20240110,124000,24381205,2220,2220,2220,2220,0
|
|
20240110,123900,24381205,2220,2220,2220,2220,0
|
|
20240110,123800,24381205,2220,2220,2220,2220,0
|
|
20240110,123700,24381205,2220,2220,2220,2220,5
|
|
20240110,123600,24370105,2220,2220,2220,2220,0
|
|
20240110,123500,24370105,2220,2220,2220,2220,0
|
|
20240110,123400,24370105,2220,2220,2220,2220,0
|
|
20240110,123300,24370105,2220,2220,2220,2220,0
|
|
20240110,123200,24370105,2220,2220,2220,2220,0
|
|
20240110,123100,24370105,2220,2220,2220,2220,1
|
|
20240110,123000,24367885,2215,2215,2215,2215,0
|
|
20240110,122900,24367885,2215,2215,2215,2215,0
|
|
20240110,122800,24367885,2215,2215,2215,2215,0
|
|
20240110,122700,24367885,2215,2215,2215,2215,0
|
|
20240110,122600,24367885,2215,2215,2215,2215,0
|
|
20240110,122500,24367885,2215,2215,2215,2215,0
|
|
20240110,122400,24367885,2215,2215,2215,2215,0
|
|
20240110,122300,24367885,2215,2215,2215,2215,0
|
|
20240110,122200,24367885,2215,2215,2215,2215,0
|
|
20240110,122100,24367885,2215,2215,2215,2215,0
|
|
20240110,122000,24367885,2215,2215,2215,2215,0
|
|
20240110,121900,24367885,2215,2215,2215,2215,0
|
|
20240110,121800,24367885,2215,2215,2215,2215,0
|
|
20240110,121700,24367885,2215,2215,2215,2215,0
|
|
20240110,121600,24367885,2215,2215,2215,2215,0
|
|
20240110,121500,24367885,2215,2215,2215,2215,0
|
|
20240110,121400,24367885,2215,2215,2215,2215,0
|
|
20240110,121300,24367885,2215,2215,2215,2215,0
|
|
20240110,121200,24367885,2215,2215,2215,2215,0
|
|
20240110,121100,24367885,2215,2215,2215,2215,0
|
|
20240110,121000,24367885,2215,2215,2215,2215,0
|
|
20240110,120900,24367885,2215,2215,2215,2215,0
|
|
20240110,120800,24367885,2215,2215,2215,2215,0
|
|
20240110,120700,24367885,2215,2215,2215,2215,0
|
|
20240110,120600,24367885,2215,2215,2215,2215,0
|
|
20240110,120500,24367885,2215,2215,2215,2215,0
|
|
20240110,120400,24367885,2215,2215,2215,2215,0
|
|
20240110,120300,24367885,2215,2215,2215,2215,4
|
|
20240110,120200,24359025,2215,2215,2215,2215,7
|
|
20240110,120100,24343520,2215,2215,2215,2215,0
|
|
20240110,120000,24343520,2215,2215,2215,2215,7
|
|
20240110,115900,24328015,2215,2215,2215,2215,0
|
|
20240110,115800,24328015,2215,2215,2215,2215,7
|
|
20240110,115700,24312510,2215,2215,2215,2215,0
|
|
20240110,115600,24312510,2215,2215,2215,2215,0
|
|
20240110,115500,24312510,2215,2215,2215,2215,646
|
|
20240110,115400,22881620,2215,2215,2215,2215,0
|
|
20240110,115300,22881620,2215,2215,2215,2215,0
|
|
20240110,115200,22881620,2215,2215,2215,2215,0
|
|
20240110,115100,22881620,2215,2215,2215,2215,0
|
|
20240110,115000,22881620,2215,2215,2215,2215,907
|
|
20240110,114900,20872615,2215,2215,2215,2215,0
|
|
20240110,114800,20872615,2215,2215,2215,2215,0
|
|
20240110,114700,20872615,2215,2215,2215,2215,0
|
|
20240110,114600,20872615,2215,2215,2215,2215,0
|
|
20240110,114500,20872615,2215,2215,2215,2215,0
|
|
20240110,114400,20872615,2215,2215,2215,2215,0
|
|
20240110,114300,20872615,2215,2215,2215,2215,0
|
|
20240110,114200,20872615,2215,2215,2215,2215,0
|
|
20240110,114100,20872615,2215,2215,2215,2215,0
|
|
20240110,114000,20872615,2215,2215,2215,2215,0
|
|
20240110,113900,20872615,2215,2215,2215,2215,0
|
|
20240110,113800,20872615,2215,2215,2215,2215,26
|
|
20240110,113700,20815025,2215,2215,2215,2215,0
|
|
20240110,113600,20815025,2215,2215,2215,2215,0
|
|
20240110,113500,20815025,2215,2215,2215,2215,0
|
|
20240110,113400,20815025,2215,2215,2215,2215,5
|
|
20240110,113300,20803950,2220,2220,2220,2220,0
|
|
20240110,113200,20803950,2220,2220,2220,2220,0
|
|
20240110,113100,20803950,2220,2220,2220,2220,0
|
|
20240110,113000,20803950,2220,2220,2220,2220,0
|
|
20240110,112900,20803950,2220,2220,2220,2220,0
|
|
20240110,112800,20803950,2220,2220,2220,2220,0
|
|
20240110,112700,20803950,2220,2220,2220,2220,0
|
|
20240110,112600,20803950,2220,2220,2220,2220,0
|
|
20240110,112500,20803950,2220,2220,2220,2220,0
|
|
20240110,112400,20803950,2220,2220,2220,2220,100
|
|
20240110,112300,20581950,2220,2220,2220,2220,0
|
|
20240110,112200,20581950,2220,2220,2220,2220,0
|
|
20240110,112100,20581950,2220,2220,2220,2220,0
|
|
20240110,112000,20581950,2220,2220,2220,2220,0
|
|
20240110,111900,20581950,2220,2220,2220,2220,0
|
|
20240110,111800,20581950,2220,2220,2220,2220,0
|
|
20240110,111700,20581950,2220,2220,2220,2220,0
|
|
20240110,111600,20581950,2220,2220,2220,2220,0
|
|
20240110,111500,20581950,2220,2220,2220,2220,0
|
|
20240110,111400,20581950,2220,2220,2220,2220,0
|
|
20240110,111300,20581950,2220,2220,2220,2220,0
|
|
20240110,111200,20581950,2220,2220,2220,2220,0
|
|
20240110,111100,20581950,2220,2220,2220,2220,0
|
|
20240110,111000,20581950,2220,2220,2220,2220,0
|
|
20240110,110900,20581950,2220,2220,2220,2220,0
|
|
20240110,110800,20581950,2220,2220,2220,2220,2
|
|
20240110,110700,20577510,2215,2215,2215,2215,0
|
|
20240110,110600,20577510,2215,2215,2215,2215,0
|
|
20240110,110500,20577510,2215,2215,2215,2215,0
|
|
20240110,110400,20577510,2215,2215,2215,2215,0
|
|
20240110,110300,20577510,2215,2215,2215,2215,100
|
|
20240110,110200,20356010,2215,2215,2215,2215,0
|
|
20240110,110100,20356010,2215,2215,2215,2215,0
|
|
20240110,110000,20356010,2215,2215,2215,2215,70
|
|
20240110,105900,20200960,2215,2215,2215,2215,0
|
|
20240110,105800,20200960,2215,2215,2215,2215,0
|
|
20240110,105700,20200960,2215,2215,2215,2215,200
|
|
20240110,105600,19757960,2220,2220,2220,2220,0
|
|
20240110,105500,19757960,2220,2220,2220,2220,0
|
|
20240110,105400,19757960,2220,2220,2220,2220,664
|
|
20240110,105300,18283880,2220,2220,2220,2220,70
|
|
20240110,105200,18128480,2220,2220,2220,2220,0
|
|
20240110,105100,18128480,2220,2220,2220,2220,133
|
|
20240110,105000,17833220,2220,2220,2220,2220,0
|
|
20240110,104900,17833220,2220,2220,2220,2220,203
|
|
20240110,104800,17382560,2220,2220,2220,2220,0
|
|
20240110,104700,17382560,2220,2220,2220,2220,134
|
|
20240110,104600,17085080,2220,2220,2220,2220,0
|
|
20240110,104500,17085080,2220,2220,2220,2220,80
|
|
20240110,104400,16907480,2220,2220,2220,2220,133
|
|
20240110,104300,16612220,2220,2220,2220,2220,0
|
|
20240110,104200,16612220,2220,2220,2220,2220,203
|
|
20240110,104100,16161560,2220,2220,2220,2220,0
|
|
20240110,104000,16161560,2220,2220,2220,2220,134
|
|
20240110,103900,15864080,2220,2220,2220,2220,0
|
|
20240110,103800,15864080,2220,2220,2220,2220,293
|
|
20240110,103700,15213620,2220,2220,2220,2220,0
|
|
20240110,103600,15213620,2220,2220,2220,2220,0
|
|
20240110,103500,15213620,2220,2220,2220,2220,133
|
|
20240110,103400,14918360,2220,2220,2220,2220,70
|
|
20240110,103300,14762960,2220,2220,2220,2220,134
|
|
20240110,103200,14465480,2220,2220,2220,2220,0
|
|
20240110,103100,14465480,2220,2220,2220,2220,203
|
|
20240110,103000,14014820,2220,2220,2220,2220,0
|
|
20240110,102900,14014820,2220,2220,2220,2220,133
|
|
20240110,102800,13719560,2220,2220,2220,2220,0
|
|
20240110,102700,13719560,2220,2220,2220,2220,70
|
|
20240110,102600,13564160,2220,2220,2220,2220,134
|
|
20240110,102500,13266680,2220,2220,2220,2220,0
|
|
20240110,102400,13266680,2220,2220,2220,2220,133
|
|
20240110,102300,12971420,2220,2220,2220,2220,70
|
|
20240110,102200,12816020,2220,2220,2220,2220,133
|
|
20240110,102100,12520760,2220,2220,2220,2220,0
|
|
20240110,102000,12520760,2220,2220,2220,2220,70
|
|
20240110,101900,12365360,2225,2225,2225,2225,15
|
|
20240110,101800,12331985,2220,2220,2220,2220,10
|
|
20240110,101700,12309785,2220,2220,2220,2220,133
|
|
20240110,101600,12014525,2220,2220,2220,2220,70
|
|
20240110,101500,11859125,2225,2220,2225,2220,135
|
|
20240110,101400,11559415,2220,2220,2220,2220,0
|
|
20240110,101300,11559415,2220,2220,2220,2220,134
|
|
20240110,101200,11261935,2220,2220,2220,2220,70
|
|
20240110,101100,11106535,2225,2225,2225,2225,0
|
|
20240110,101000,11106535,2225,2225,2225,2225,0
|
|
20240110,100900,11106535,2225,2225,2225,2225,46
|
|
20240110,100800,11004185,2225,2225,2225,2225,133
|
|
20240110,100700,10708260,2225,2225,2225,2225,0
|
|
20240110,100600,10708260,2225,2225,2225,2225,134
|
|
20240110,100500,10410110,2225,2225,2225,2225,70
|
|
20240110,100400,10254360,2225,2225,2225,2225,0
|
|
20240110,100300,10254360,2225,2225,2225,2225,133
|
|
20240110,100200,9958435,2225,2225,2225,2225,0
|
|
20240110,100100,9958435,2225,2225,2225,2225,70
|
|
20240110,100000,9802685,2230,2230,2230,2230,0
|
|
20240110,095900,9802685,2230,2230,2230,2230,0
|
|
20240110,095800,9802685,2230,2225,2230,2225,71
|
|
20240110,095700,9644705,2225,2225,2225,2225,133
|
|
20240110,095600,9348780,2225,2225,2225,2225,0
|
|
20240110,095500,9348780,2225,2225,2225,2225,0
|
|
20240110,095400,9348780,2225,2225,2225,2225,208
|
|
20240110,095300,8885980,2230,2230,2230,2230,0
|
|
20240110,095200,8885980,2230,2230,2230,2230,0
|
|
20240110,095100,8885980,2230,2230,2230,2230,3
|
|
20240110,095000,8879290,2230,2225,2230,2225,223
|
|
20240110,094900,8383015,2225,2225,2225,2225,512
|
|
20240110,094800,7243815,2225,2225,2225,2225,0
|
|
20240110,094700,7243815,2225,2220,2225,2220,71
|
|
20240110,094600,7086190,2225,2225,2225,2225,0
|
|
20240110,094500,7086190,2225,2225,2225,2225,0
|
|
20240110,094400,7086190,2225,2225,2225,2225,4
|
|
20240110,094300,7077290,2220,2220,2220,2220,203
|
|
20240110,094200,6626630,2220,2225,2225,2220,59
|
|
20240110,094100,6495595,2220,2220,2220,2220,1645
|
|
20240110,094000,2843695,2220,2220,2220,2220,195
|
|
20240110,093900,2410795,2220,2220,2220,2220,0
|
|
20240110,093800,2410795,2220,2220,2220,2220,3
|
|
20240110,093700,2404135,2220,2220,2220,2220,1
|
|
20240110,093600,2401915,2215,2215,2215,2215,0
|
|
20240110,093500,2401915,2215,2215,2215,2215,0
|
|
20240110,093400,2401915,2215,2215,2215,2215,0
|
|
20240110,093300,2401915,2215,2215,2215,2215,0
|
|
20240110,093200,2401915,2215,2215,2215,2215,0
|
|
20240110,093100,2401915,2215,2215,2215,2215,0
|
|
20240110,093000,2401915,2215,2215,2215,2215,0
|
|
20240110,092900,2401915,2215,2215,2215,2215,5
|
|
20240110,092800,2390840,2220,2220,2220,2220,0
|
|
20240110,092700,2390840,2220,2220,2220,2220,2
|
|
20240110,092600,2386400,2215,2215,2215,2215,17
|
|
20240110,092500,2348745,2220,2220,2220,2220,5
|
|
20240110,092400,2337645,2215,2215,2215,2215,0
|
|
20240110,092300,2337645,2215,2215,2215,2215,3
|
|
20240110,092200,2331000,2220,2220,2220,2220,0
|
|
20240110,092100,2331000,2220,2220,2220,2220,0
|
|
20240110,092000,2331000,2220,2220,2220,2220,0
|
|
20240110,091900,2331000,2220,2220,2220,2220,0
|
|
20240110,091800,2331000,2220,2220,2220,2220,0
|
|
20240110,091700,2331000,2220,2220,2220,2220,0
|
|
20240110,091600,2331000,2220,2220,2220,2220,0
|
|
20240110,091500,2331000,2220,2220,2220,2220,0
|
|
20240110,091400,2331000,2220,2220,2220,2220,50
|
|
20240110,091300,2220000,2220,2220,2220,2220,0
|
|
20240110,091200,2220000,2220,2220,2220,2220,0
|
|
20240110,091100,2220000,2220,2220,2220,2220,0
|
|
20240110,091000,2220000,2220,2220,2220,2220,0
|
|
20240110,090900,2220000,2220,2220,2220,2220,0
|
|
20240110,090800,2220000,2220,2220,2220,2220,0
|
|
20240110,090700,2220000,2220,2220,2220,2220,1000
|
|
20240110,090600,0,2215,2215,2215,2215,0
|
|
20240110,090500,0,2215,2215,2215,2215,0
|
|
20240110,090400,0,2215,2215,2215,2215,0
|
|
20240110,090300,0,2215,2215,2215,2215,0
|
|
20240110,090200,0,2215,2215,2215,2215,0
|
|
20240110,090100,0,2215,2215,2215,2215,0
|
|
20240110,090000,0,2215,2215,2215,2215,0
|