767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,214400,34031445,2230,2230,2230,2230,30
|
|
20240111,214300,34031445,2230,2230,2230,2230,0
|
|
20240111,214200,34031445,2230,2230,2230,2230,0
|
|
20240111,214100,34031445,2230,2230,2230,2230,0
|
|
20240111,214000,34031445,2230,2230,2230,2230,0
|
|
20240111,213900,34031445,2230,2230,2230,2230,0
|
|
20240111,213800,34031445,2230,2230,2230,2230,0
|
|
20240111,213700,34031445,2230,2230,2230,2230,0
|
|
20240111,213600,34031445,2230,2230,2230,2230,0
|
|
20240111,213500,34031445,2230,2230,2230,2230,0
|
|
20240111,213400,34031445,2230,2230,2230,2230,0
|
|
20240111,213300,34031445,2230,2230,2230,2230,0
|
|
20240111,213200,34031445,2230,2230,2230,2230,0
|
|
20240111,213100,34031445,2230,2230,2230,2230,0
|
|
20240111,213000,34031445,2230,2230,2230,2230,0
|
|
20240111,212900,34031445,2230,2230,2230,2230,0
|
|
20240111,212800,34031445,2230,2230,2230,2230,0
|
|
20240111,212700,34031445,2230,2230,2230,2230,0
|
|
20240111,212600,34031445,2230,2230,2230,2230,0
|
|
20240111,212500,34031445,2230,2230,2230,2230,0
|
|
20240111,212400,34031445,2230,2230,2230,2230,0
|
|
20240111,212300,34031445,2230,2230,2230,2230,0
|
|
20240111,212200,34031445,2230,2230,2230,2230,0
|
|
20240111,212100,34031445,2230,2230,2230,2230,0
|
|
20240111,212000,34031445,2230,2230,2230,2230,0
|
|
20240111,211900,34031445,2230,2230,2230,2230,0
|
|
20240111,211800,34031445,2230,2230,2230,2230,0
|
|
20240111,211700,34031445,2230,2230,2230,2230,0
|
|
20240111,211600,34031445,2230,2230,2230,2230,0
|
|
20240111,211500,34031445,2230,2230,2230,2230,0
|
|
20240111,211400,34031445,2230,2230,2230,2230,30
|
|
20240111,211300,34031445,2230,2230,2230,2230,0
|
|
20240111,211200,34031445,2230,2230,2230,2230,0
|
|
20240111,211100,34031445,2230,2230,2230,2230,0
|
|
20240111,211000,34031445,2230,2230,2230,2230,0
|
|
20240111,210900,34031445,2230,2230,2230,2230,0
|
|
20240111,210800,34031445,2230,2230,2230,2230,0
|
|
20240111,210700,34031445,2230,2230,2230,2230,0
|
|
20240111,210600,34031445,2230,2230,2230,2230,0
|
|
20240111,210500,34031445,2230,2230,2230,2230,0
|
|
20240111,210400,34031445,2230,2230,2230,2230,0
|
|
20240111,210300,34031445,2230,2230,2230,2230,0
|
|
20240111,210200,34031445,2230,2230,2230,2230,0
|
|
20240111,210100,34031445,2230,2230,2230,2230,0
|
|
20240111,210000,34031445,2230,2230,2230,2230,0
|
|
20240111,205900,34031445,2230,2230,2230,2230,0
|
|
20240111,205800,34031445,2230,2230,2230,2230,0
|
|
20240111,205700,34031445,2230,2230,2230,2230,0
|
|
20240111,205600,34031445,2230,2230,2230,2230,0
|
|
20240111,205500,34031445,2230,2230,2230,2230,0
|
|
20240111,205400,34031445,2230,2230,2230,2230,0
|
|
20240111,205300,34031445,2230,2230,2230,2230,0
|
|
20240111,205200,34031445,2230,2230,2230,2230,0
|
|
20240111,205100,34031445,2230,2230,2230,2230,0
|
|
20240111,205000,34031445,2230,2230,2230,2230,0
|
|
20240111,204900,34031445,2230,2230,2230,2230,0
|
|
20240111,204800,34031445,2230,2230,2230,2230,0
|
|
20240111,204700,34031445,2230,2230,2230,2230,0
|
|
20240111,204600,34031445,2230,2230,2230,2230,0
|
|
20240111,204500,34031445,2230,2230,2230,2230,0
|
|
20240111,204400,34031445,2230,2230,2230,2230,30
|
|
20240111,204300,34031445,2230,2230,2230,2230,0
|
|
20240111,204200,34031445,2230,2230,2230,2230,0
|
|
20240111,204100,34031445,2230,2230,2230,2230,0
|
|
20240111,204000,34031445,2230,2230,2230,2230,0
|
|
20240111,203900,34031445,2230,2230,2230,2230,0
|
|
20240111,203800,34031445,2230,2230,2230,2230,0
|
|
20240111,203700,34031445,2230,2230,2230,2230,0
|
|
20240111,203600,34031445,2230,2230,2230,2230,0
|
|
20240111,203500,34031445,2230,2230,2230,2230,0
|
|
20240111,203400,34031445,2230,2230,2230,2230,0
|
|
20240111,203300,34031445,2230,2230,2230,2230,0
|
|
20240111,203200,34031445,2230,2230,2230,2230,0
|
|
20240111,203100,34031445,2230,2230,2230,2230,0
|
|
20240111,203000,34031445,2230,2230,2230,2230,0
|
|
20240111,202900,34031445,2230,2230,2230,2230,0
|
|
20240111,202800,34031445,2230,2230,2230,2230,0
|
|
20240111,202700,34031445,2230,2230,2230,2230,0
|
|
20240111,202600,34031445,2230,2230,2230,2230,0
|
|
20240111,202500,34031445,2230,2230,2230,2230,0
|
|
20240111,202400,34031445,2230,2230,2230,2230,0
|
|
20240111,202300,34031445,2230,2230,2230,2230,0
|
|
20240111,202200,34031445,2230,2230,2230,2230,0
|
|
20240111,202100,34031445,2230,2230,2230,2230,0
|
|
20240111,202000,34031445,2230,2230,2230,2230,0
|
|
20240111,201900,34031445,2230,2230,2230,2230,0
|
|
20240111,201800,34031445,2230,2230,2230,2230,0
|
|
20240111,201700,34031445,2230,2230,2230,2230,0
|
|
20240111,201600,34031445,2230,2230,2230,2230,0
|
|
20240111,201500,34031445,2230,2230,2230,2230,0
|
|
20240111,201400,34031445,2230,2230,2230,2230,30
|
|
20240111,201300,34031445,2230,2230,2230,2230,0
|
|
20240111,201200,34031445,2230,2230,2230,2230,0
|
|
20240111,201100,34031445,2230,2230,2230,2230,0
|
|
20240111,201000,34031445,2230,2230,2230,2230,0
|
|
20240111,200900,34031445,2230,2230,2230,2230,0
|
|
20240111,200800,34031445,2230,2230,2230,2230,0
|
|
20240111,200700,34031445,2230,2230,2230,2230,0
|
|
20240111,200600,34031445,2230,2230,2230,2230,0
|
|
20240111,200500,34031445,2230,2230,2230,2230,0
|
|
20240111,200400,34031445,2230,2230,2230,2230,0
|
|
20240111,200300,34031445,2230,2230,2230,2230,0
|
|
20240111,200200,34031445,2230,2230,2230,2230,0
|
|
20240111,200100,34031445,2230,2230,2230,2230,0
|
|
20240111,200000,34031445,2230,2230,2230,2230,0
|
|
20240111,195900,34031445,2230,2230,2230,2230,0
|
|
20240111,195800,34031445,2230,2230,2230,2230,0
|
|
20240111,195700,34031445,2230,2230,2230,2230,0
|
|
20240111,195600,34031445,2230,2230,2230,2230,0
|
|
20240111,195500,34031445,2230,2230,2230,2230,0
|
|
20240111,195400,34031445,2230,2230,2230,2230,0
|
|
20240111,195300,34031445,2230,2230,2230,2230,0
|
|
20240111,195200,34031445,2230,2230,2230,2230,0
|
|
20240111,195100,34031445,2230,2230,2230,2230,0
|
|
20240111,195000,34031445,2230,2230,2230,2230,0
|
|
20240111,194900,34031445,2230,2230,2230,2230,0
|
|
20240111,194800,34031445,2230,2230,2230,2230,0
|
|
20240111,194700,34031445,2230,2230,2230,2230,0
|
|
20240111,194600,34031445,2230,2230,2230,2230,0
|
|
20240111,194500,34031445,2230,2230,2230,2230,0
|
|
20240111,194400,34031445,2230,2230,2230,2230,30
|
|
20240111,194300,34031445,2230,2230,2230,2230,0
|
|
20240111,194200,34031445,2230,2230,2230,2230,0
|
|
20240111,194100,34031445,2230,2230,2230,2230,0
|
|
20240111,194000,34031445,2230,2230,2230,2230,0
|
|
20240111,193900,34031445,2230,2230,2230,2230,0
|
|
20240111,193800,34031445,2230,2230,2230,2230,0
|
|
20240111,193700,34031445,2230,2230,2230,2230,0
|
|
20240111,193600,34031445,2230,2230,2230,2230,0
|
|
20240111,193500,34031445,2230,2230,2230,2230,0
|
|
20240111,193400,34031445,2230,2230,2230,2230,0
|
|
20240111,193300,34031445,2230,2230,2230,2230,0
|
|
20240111,193200,34031445,2230,2230,2230,2230,0
|
|
20240111,193100,34031445,2230,2230,2230,2230,0
|
|
20240111,193000,34031445,2230,2230,2230,2230,0
|
|
20240111,192900,34031445,2230,2230,2230,2230,0
|
|
20240111,192800,34031445,2230,2230,2230,2230,0
|
|
20240111,192700,34031445,2230,2230,2230,2230,0
|
|
20240111,192600,34031445,2230,2230,2230,2230,0
|
|
20240111,192500,34031445,2230,2230,2230,2230,0
|
|
20240111,192400,34031445,2230,2230,2230,2230,0
|
|
20240111,192300,34031445,2230,2230,2230,2230,0
|
|
20240111,192200,34031445,2230,2230,2230,2230,0
|
|
20240111,192100,34031445,2230,2230,2230,2230,0
|
|
20240111,192000,34031445,2230,2230,2230,2230,0
|
|
20240111,191900,34031445,2230,2230,2230,2230,0
|
|
20240111,191800,34031445,2230,2230,2230,2230,0
|
|
20240111,191700,34031445,2230,2230,2230,2230,0
|
|
20240111,191600,34031445,2230,2230,2230,2230,0
|
|
20240111,191500,34031445,2230,2230,2230,2230,0
|
|
20240111,191400,34031445,2230,2230,2230,2230,30
|
|
20240111,191300,34031445,2230,2230,2230,2230,0
|
|
20240111,191200,34031445,2230,2230,2230,2230,0
|
|
20240111,191100,34031445,2230,2230,2230,2230,0
|
|
20240111,191000,34031445,2230,2230,2230,2230,0
|
|
20240111,190900,34031445,2230,2230,2230,2230,0
|
|
20240111,190800,34031445,2230,2230,2230,2230,0
|
|
20240111,190700,34031445,2230,2230,2230,2230,0
|
|
20240111,190600,34031445,2230,2230,2230,2230,0
|
|
20240111,190500,34031445,2230,2230,2230,2230,0
|
|
20240111,190400,34031445,2230,2230,2230,2230,0
|
|
20240111,190300,34031445,2230,2230,2230,2230,0
|
|
20240111,190200,34031445,2230,2230,2230,2230,0
|
|
20240111,190100,34031445,2230,2230,2230,2230,0
|
|
20240111,190000,34031445,2230,2230,2230,2230,0
|
|
20240111,185900,34031445,2230,2230,2230,2230,0
|
|
20240111,185800,34031445,2230,2230,2230,2230,0
|
|
20240111,185700,34031445,2230,2230,2230,2230,0
|
|
20240111,185600,34031445,2230,2230,2230,2230,0
|
|
20240111,185500,34031445,2230,2230,2230,2230,0
|
|
20240111,185400,34031445,2230,2230,2230,2230,0
|
|
20240111,185300,34031445,2230,2230,2230,2230,0
|
|
20240111,185200,34031445,2230,2230,2230,2230,0
|
|
20240111,185100,34031445,2230,2230,2230,2230,0
|
|
20240111,185000,34031445,2230,2230,2230,2230,0
|
|
20240111,184900,34031445,2230,2230,2230,2230,0
|
|
20240111,184800,34031445,2230,2230,2230,2230,0
|
|
20240111,184700,34031445,2230,2230,2230,2230,0
|
|
20240111,184600,34031445,2230,2230,2230,2230,0
|
|
20240111,184500,34031445,2230,2230,2230,2230,0
|
|
20240111,184400,34031445,2230,2230,2230,2230,30
|
|
20240111,184300,34031445,2230,2230,2230,2230,0
|
|
20240111,184200,34031445,2230,2230,2230,2230,0
|
|
20240111,184100,34031445,2230,2230,2230,2230,0
|
|
20240111,184000,34031445,2230,2230,2230,2230,0
|
|
20240111,183900,34031445,2230,2230,2230,2230,0
|
|
20240111,183800,34031445,2230,2230,2230,2230,0
|
|
20240111,183700,34031445,2230,2230,2230,2230,0
|
|
20240111,183600,34031445,2230,2230,2230,2230,0
|
|
20240111,183500,34031445,2230,2230,2230,2230,0
|
|
20240111,183400,34031445,2230,2230,2230,2230,0
|
|
20240111,183300,34031445,2230,2230,2230,2230,0
|
|
20240111,183200,34031445,2230,2230,2230,2230,0
|
|
20240111,183100,34031445,2230,2230,2230,2230,0
|
|
20240111,183000,34031445,2230,2230,2230,2230,0
|
|
20240111,182900,34031445,2230,2230,2230,2230,0
|
|
20240111,182800,34031445,2230,2230,2230,2230,0
|
|
20240111,182700,34031445,2230,2230,2230,2230,0
|
|
20240111,182600,34031445,2230,2230,2230,2230,0
|
|
20240111,182500,34031445,2230,2230,2230,2230,0
|
|
20240111,182400,34031445,2230,2230,2230,2230,0
|
|
20240111,182300,34031445,2230,2230,2230,2230,0
|
|
20240111,182200,34031445,2230,2230,2230,2230,0
|
|
20240111,182100,34031445,2230,2230,2230,2230,0
|
|
20240111,182000,34031445,2230,2230,2230,2230,0
|
|
20240111,181900,34031445,2230,2230,2230,2230,0
|
|
20240111,181800,34031445,2230,2230,2230,2230,0
|
|
20240111,181700,34031445,2230,2230,2230,2230,0
|
|
20240111,181600,34031445,2230,2230,2230,2230,0
|
|
20240111,181500,34031445,2230,2230,2230,2230,0
|
|
20240111,181400,34031445,2230,2230,2230,2230,30
|
|
20240111,181300,34031445,2230,2230,2230,2230,0
|
|
20240111,181200,34031445,2230,2230,2230,2230,0
|
|
20240111,181100,34031445,2230,2230,2230,2230,0
|
|
20240111,181000,34031445,2230,2230,2230,2230,0
|
|
20240111,180900,34031445,2230,2230,2230,2230,0
|
|
20240111,180800,34031445,2230,2230,2230,2230,0
|
|
20240111,180700,34031445,2230,2230,2230,2230,0
|
|
20240111,180600,34031445,2230,2230,2230,2230,0
|
|
20240111,180500,34031445,2230,2230,2230,2230,0
|
|
20240111,180400,34031445,2230,2230,2230,2230,0
|
|
20240111,180300,34031445,2230,2230,2230,2230,0
|
|
20240111,180200,34031445,2230,2230,2230,2230,0
|
|
20240111,180100,34031445,2230,2230,2230,2230,0
|
|
20240111,180000,34031445,2230,2230,2230,2230,0
|
|
20240111,175900,34031445,2230,2230,2230,2230,0
|
|
20240111,175800,34031445,2230,2230,2230,2230,0
|
|
20240111,175700,34031445,2230,2230,2230,2230,0
|
|
20240111,175600,34031445,2230,2230,2230,2230,0
|
|
20240111,175500,34031445,2230,2230,2230,2230,0
|
|
20240111,175400,34031445,2230,2230,2230,2230,0
|
|
20240111,175300,34031445,2230,2230,2230,2230,0
|
|
20240111,175200,34031445,2230,2230,2230,2230,0
|
|
20240111,175100,34031445,2230,2230,2230,2230,0
|
|
20240111,175000,34031445,2230,2230,2230,2230,0
|
|
20240111,174900,34031445,2230,2230,2230,2230,0
|
|
20240111,174800,34031445,2230,2230,2230,2230,0
|
|
20240111,174700,34031445,2230,2230,2230,2230,0
|
|
20240111,174600,34031445,2230,2230,2230,2230,0
|
|
20240111,174500,34031445,2230,2230,2230,2230,0
|
|
20240111,174400,34031445,2230,2230,2230,2230,30
|
|
20240111,174300,34031445,2230,2230,2230,2230,0
|
|
20240111,174200,34031445,2230,2230,2230,2230,0
|
|
20240111,174100,34031445,2230,2230,2230,2230,0
|
|
20240111,174000,34031445,2230,2230,2230,2230,0
|
|
20240111,173900,34031445,2230,2230,2230,2230,0
|
|
20240111,173800,34031445,2230,2230,2230,2230,0
|
|
20240111,173700,34031445,2230,2230,2230,2230,0
|
|
20240111,173600,34031445,2230,2230,2230,2230,0
|
|
20240111,173500,34031445,2230,2230,2230,2230,0
|
|
20240111,173400,34031445,2230,2230,2230,2230,0
|
|
20240111,173300,34031445,2230,2230,2230,2230,0
|
|
20240111,173200,34031445,2230,2230,2230,2230,0
|
|
20240111,173100,34031445,2230,2230,2230,2230,0
|
|
20240111,173000,34031445,2230,2230,2230,2230,0
|
|
20240111,172900,34031445,2230,2230,2230,2230,0
|
|
20240111,172800,34031445,2230,2230,2230,2230,0
|
|
20240111,172700,34031445,2230,2230,2230,2230,0
|
|
20240111,172600,34031445,2230,2230,2230,2230,0
|
|
20240111,172500,34031445,2230,2230,2230,2230,0
|
|
20240111,172400,34031445,2230,2230,2230,2230,0
|
|
20240111,172300,34031445,2230,2230,2230,2230,0
|
|
20240111,172200,34031445,2230,2230,2230,2230,0
|
|
20240111,172100,34031445,2230,2230,2230,2230,0
|
|
20240111,172000,34031445,2230,2230,2230,2230,0
|
|
20240111,171900,34031445,2230,2230,2230,2230,0
|
|
20240111,171800,34031445,2230,2230,2230,2230,0
|
|
20240111,171700,34031445,2230,2230,2230,2230,0
|
|
20240111,171600,34031445,2230,2230,2230,2230,0
|
|
20240111,171500,34031445,2230,2230,2230,2230,0
|
|
20240111,171400,34031445,2230,2230,2230,2230,30
|
|
20240111,171300,34031445,2230,2230,2230,2230,0
|
|
20240111,171200,34031445,2230,2230,2230,2230,0
|
|
20240111,171100,34031445,2230,2230,2230,2230,0
|
|
20240111,171000,34031445,2230,2230,2230,2230,0
|
|
20240111,170900,34031445,2230,2230,2230,2230,0
|
|
20240111,170800,34031445,2230,2230,2230,2230,0
|
|
20240111,170700,34031445,2230,2230,2230,2230,0
|
|
20240111,170600,34031445,2230,2230,2230,2230,0
|
|
20240111,170500,34031445,2230,2230,2230,2230,0
|
|
20240111,170400,34031445,2230,2230,2230,2230,0
|
|
20240111,170300,34031445,2230,2230,2230,2230,0
|
|
20240111,170200,34031445,2230,2230,2230,2230,0
|
|
20240111,170100,34031445,2230,2230,2230,2230,0
|
|
20240111,170000,34031445,2230,2230,2230,2230,0
|
|
20240111,165900,34031445,2230,2230,2230,2230,0
|
|
20240111,165800,34031445,2230,2230,2230,2230,0
|
|
20240111,165700,34031445,2230,2230,2230,2230,0
|
|
20240111,165600,34031445,2230,2230,2230,2230,0
|
|
20240111,165500,34031445,2230,2230,2230,2230,0
|
|
20240111,165400,34031445,2230,2230,2230,2230,0
|
|
20240111,165300,34031445,2230,2230,2230,2230,0
|
|
20240111,165200,34031445,2230,2230,2230,2230,0
|
|
20240111,165100,34031445,2230,2230,2230,2230,0
|
|
20240111,165000,34031445,2230,2230,2230,2230,0
|
|
20240111,164900,34031445,2230,2230,2230,2230,0
|
|
20240111,164800,34031445,2230,2230,2230,2230,0
|
|
20240111,164700,34031445,2230,2230,2230,2230,0
|
|
20240111,164600,34031445,2230,2230,2230,2230,0
|
|
20240111,164500,34031445,2230,2230,2230,2230,0
|
|
20240111,164400,34031445,2230,2230,2230,2230,30
|
|
20240111,164300,34031445,2230,2230,2230,2230,0
|
|
20240111,164200,34031445,2230,2230,2230,2230,0
|
|
20240111,164100,34031445,2230,2230,2230,2230,0
|
|
20240111,164000,34031445,2230,2230,2230,2230,0
|
|
20240111,163900,34031445,2230,2230,2230,2230,0
|
|
20240111,163800,34031445,2230,2230,2230,2230,0
|
|
20240111,163700,34031445,2230,2230,2230,2230,0
|
|
20240111,163600,34031445,2230,2230,2230,2230,0
|
|
20240111,163500,34031445,2230,2230,2230,2230,0
|
|
20240111,163400,34031445,2230,2230,2230,2230,0
|
|
20240111,163300,34031445,2230,2230,2230,2230,0
|
|
20240111,163200,34031445,2230,2230,2230,2230,0
|
|
20240111,163100,34031445,2230,2230,2230,2230,0
|
|
20240111,163000,34031445,2230,2230,2230,2230,0
|
|
20240111,162900,34031445,2230,2230,2230,2230,0
|
|
20240111,162800,34031445,2230,2230,2230,2230,0
|
|
20240111,162700,34031445,2230,2230,2230,2230,0
|
|
20240111,162600,34031445,2230,2230,2230,2230,0
|
|
20240111,162500,34031445,2230,2230,2230,2230,0
|
|
20240111,162400,34031445,2230,2230,2230,2230,0
|
|
20240111,162300,34031445,2230,2230,2230,2230,0
|
|
20240111,162200,34031445,2230,2230,2230,2230,0
|
|
20240111,162100,34031445,2230,2230,2230,2230,0
|
|
20240111,162000,34031445,2230,2230,2230,2230,0
|
|
20240111,161900,34031445,2230,2230,2230,2230,0
|
|
20240111,161800,34031445,2230,2230,2230,2230,0
|
|
20240111,161700,34031445,2230,2230,2230,2230,0
|
|
20240111,161600,34031445,2230,2230,2230,2230,0
|
|
20240111,161500,34031445,2230,2230,2230,2230,0
|
|
20240111,161400,34031445,2230,2230,2230,2230,30
|
|
20240111,161300,34031445,2230,2230,2230,2230,0
|
|
20240111,161200,34031445,2230,2230,2230,2230,0
|
|
20240111,161100,34031445,2230,2230,2230,2230,0
|
|
20240111,161000,34031445,2230,2230,2230,2230,0
|
|
20240111,160900,34031445,2230,2230,2230,2230,0
|
|
20240111,160800,34031445,2230,2230,2230,2230,0
|
|
20240111,160700,34031445,2230,2230,2230,2230,0
|
|
20240111,160600,34031445,2230,2230,2230,2230,0
|
|
20240111,160500,34031445,2230,2230,2230,2230,0
|
|
20240111,160400,34031445,2230,2230,2230,2230,0
|
|
20240111,160300,34031445,2230,2230,2230,2230,0
|
|
20240111,160200,34031445,2230,2230,2230,2230,0
|
|
20240111,160100,34031445,2230,2230,2230,2230,0
|
|
20240111,160000,34031445,2230,2230,2230,2230,0
|
|
20240111,155900,34031445,2230,2230,2230,2230,0
|
|
20240111,155800,34031445,2230,2230,2230,2230,0
|
|
20240111,155700,34031445,2230,2230,2230,2230,0
|
|
20240111,155600,34031445,2230,2230,2230,2230,0
|
|
20240111,155500,34031445,2230,2230,2230,2230,0
|
|
20240111,155400,34031445,2230,2230,2230,2230,0
|
|
20240111,155300,34031445,2230,2230,2230,2230,0
|
|
20240111,155200,34031445,2230,2230,2230,2230,0
|
|
20240111,155100,34031445,2230,2230,2230,2230,0
|
|
20240111,155000,34031445,2230,2230,2230,2230,0
|
|
20240111,154900,34031445,2230,2230,2230,2230,0
|
|
20240111,154800,34031445,2230,2230,2230,2230,0
|
|
20240111,154700,34031445,2230,2230,2230,2230,0
|
|
20240111,154600,34031445,2230,2230,2230,2230,0
|
|
20240111,154500,34031445,2230,2230,2230,2230,0
|
|
20240111,154400,34031445,2230,2230,2230,2230,30
|
|
20240111,154300,34031445,2230,2230,2230,2230,0
|
|
20240111,154200,34031445,2230,2230,2230,2230,0
|
|
20240111,154100,34031445,2230,2230,2230,2230,0
|
|
20240111,154000,34031445,2230,2230,2230,2230,0
|
|
20240111,153900,34031445,2230,2230,2230,2230,0
|
|
20240111,153800,34031445,2230,2230,2230,2230,0
|
|
20240111,153700,34031445,2230,2230,2230,2230,0
|
|
20240111,153600,34031445,2230,2230,2230,2230,0
|
|
20240111,153500,34031445,2230,2230,2230,2230,0
|
|
20240111,153400,34031445,2230,2230,2230,2230,0
|
|
20240111,153300,34031445,2230,2230,2230,2230,0
|
|
20240111,153200,34031445,2230,2230,2230,2230,0
|
|
20240111,153100,34031445,2230,2230,2230,2230,0
|
|
20240111,153000,34031445,2230,2230,2230,2230,30
|
|
20240111,152900,33964545,2220,2220,2220,2220,0
|
|
20240111,152800,33964545,2220,2220,2220,2220,0
|
|
20240111,152700,33964545,2220,2220,2220,2220,0
|
|
20240111,152600,33964545,2220,2220,2220,2220,0
|
|
20240111,152500,33964545,2220,2220,2220,2220,0
|
|
20240111,152400,33964545,2220,2220,2220,2220,0
|
|
20240111,152300,33964545,2220,2220,2220,2220,0
|
|
20240111,152200,33964545,2220,2220,2220,2220,0
|
|
20240111,152100,33964545,2220,2220,2220,2220,0
|
|
20240111,152000,33964545,2220,2220,2220,2220,0
|
|
20240111,151900,33964545,2220,2220,2220,2220,0
|
|
20240111,151800,33964545,2220,2220,2220,2220,0
|
|
20240111,151700,33964545,2220,2220,2220,2220,0
|
|
20240111,151600,33964545,2220,2220,2220,2220,0
|
|
20240111,151500,33964545,2220,2220,2220,2220,0
|
|
20240111,151400,33964545,2220,2220,2220,2220,0
|
|
20240111,151300,33964545,2220,2220,2220,2220,0
|
|
20240111,151200,33964545,2220,2220,2220,2220,0
|
|
20240111,151100,33964545,2220,2220,2220,2220,0
|
|
20240111,151000,33964545,2220,2220,2220,2220,0
|
|
20240111,150900,33964545,2220,2220,2220,2220,0
|
|
20240111,150800,33964545,2220,2220,2220,2220,0
|
|
20240111,150700,33964545,2220,2220,2220,2220,0
|
|
20240111,150600,33964545,2220,2220,2220,2220,0
|
|
20240111,150500,33964545,2220,2220,2220,2220,0
|
|
20240111,150400,33964545,2220,2220,2220,2220,0
|
|
20240111,150300,33964545,2220,2220,2220,2220,0
|
|
20240111,150200,33964545,2220,2220,2220,2220,0
|
|
20240111,150100,33964545,2220,2220,2220,2220,0
|
|
20240111,150000,33964545,2220,2220,2220,2220,0
|
|
20240111,145900,33964545,2220,2220,2220,2220,0
|
|
20240111,145800,33964545,2220,2220,2220,2220,6
|
|
20240111,145700,33951225,2220,2220,2220,2220,0
|
|
20240111,145600,33951225,2220,2220,2220,2220,0
|
|
20240111,145500,33951225,2220,2220,2220,2220,0
|
|
20240111,145400,33951225,2220,2220,2220,2220,0
|
|
20240111,145300,33951225,2220,2220,2220,2220,0
|
|
20240111,145200,33951225,2220,2220,2220,2220,0
|
|
20240111,145100,33951225,2220,2220,2220,2220,0
|
|
20240111,145000,33951225,2220,2220,2220,2220,0
|
|
20240111,144900,33951225,2220,2220,2220,2220,0
|
|
20240111,144800,33951225,2220,2220,2220,2220,1
|
|
20240111,144700,33949005,2220,2220,2220,2220,0
|
|
20240111,144600,33949005,2220,2220,2220,2220,0
|
|
20240111,144500,33949005,2220,2220,2220,2220,0
|
|
20240111,144400,33949005,2220,2220,2220,2220,0
|
|
20240111,144300,33949005,2220,2220,2220,2220,0
|
|
20240111,144200,33949005,2220,2220,2220,2220,0
|
|
20240111,144100,33949005,2220,2220,2220,2220,0
|
|
20240111,144000,33949005,2220,2220,2220,2220,0
|
|
20240111,143900,33949005,2220,2220,2220,2220,0
|
|
20240111,143800,33949005,2220,2220,2220,2220,1
|
|
20240111,143700,33946785,2215,2215,2215,2215,0
|
|
20240111,143600,33946785,2215,2215,2215,2215,0
|
|
20240111,143500,33946785,2215,2215,2215,2215,0
|
|
20240111,143400,33946785,2215,2215,2215,2215,0
|
|
20240111,143300,33946785,2215,2215,2215,2215,0
|
|
20240111,143200,33946785,2215,2215,2215,2215,0
|
|
20240111,143100,33946785,2215,2215,2215,2215,0
|
|
20240111,143000,33946785,2215,2215,2215,2215,0
|
|
20240111,142900,33946785,2215,2215,2215,2215,0
|
|
20240111,142800,33946785,2215,2215,2215,2215,326
|
|
20240111,142700,33224695,2220,2220,2220,2220,0
|
|
20240111,142600,33224695,2220,2220,2220,2220,0
|
|
20240111,142500,33224695,2220,2220,2220,2220,0
|
|
20240111,142400,33224695,2220,2220,2220,2220,0
|
|
20240111,142300,33224695,2220,2220,2220,2220,0
|
|
20240111,142200,33224695,2220,2220,2220,2220,50
|
|
20240111,142100,33113695,2220,2215,2220,2215,962
|
|
20240111,142000,30982855,2220,2220,2220,2220,0
|
|
20240111,141900,30982855,2220,2220,2220,2220,0
|
|
20240111,141800,30982855,2220,2220,2220,2220,100
|
|
20240111,141700,30760855,2220,2220,2220,2220,0
|
|
20240111,141600,30760855,2220,2220,2220,2220,0
|
|
20240111,141500,30760855,2220,2220,2220,2220,0
|
|
20240111,141400,30760855,2220,2220,2220,2220,0
|
|
20240111,141300,30760855,2220,2220,2220,2220,0
|
|
20240111,141200,30760855,2220,2220,2220,2220,0
|
|
20240111,141100,30760855,2220,2220,2220,2220,0
|
|
20240111,141000,30760855,2220,2220,2220,2220,0
|
|
20240111,140900,30760855,2220,2220,2220,2220,0
|
|
20240111,140800,30760855,2220,2220,2220,2220,0
|
|
20240111,140700,30760855,2220,2220,2220,2220,0
|
|
20240111,140600,30760855,2220,2220,2220,2220,0
|
|
20240111,140500,30760855,2220,2220,2220,2220,0
|
|
20240111,140400,30760855,2220,2220,2220,2220,0
|
|
20240111,140300,30760855,2220,2220,2220,2220,0
|
|
20240111,140200,30760855,2220,2220,2220,2220,0
|
|
20240111,140100,30760855,2220,2220,2220,2220,0
|
|
20240111,140000,30760855,2220,2220,2220,2220,0
|
|
20240111,135900,30760855,2220,2220,2220,2220,0
|
|
20240111,135800,30760855,2220,2220,2220,2220,0
|
|
20240111,135700,30760855,2220,2220,2220,2220,0
|
|
20240111,135600,30760855,2220,2220,2220,2220,0
|
|
20240111,135500,30760855,2220,2220,2220,2220,0
|
|
20240111,135400,30760855,2220,2220,2220,2220,0
|
|
20240111,135300,30760855,2220,2220,2220,2220,0
|
|
20240111,135200,30760855,2220,2220,2220,2220,0
|
|
20240111,135100,30760855,2220,2220,2220,2220,0
|
|
20240111,135000,30760855,2220,2220,2220,2220,2
|
|
20240111,134900,30756415,2230,2230,2230,2230,0
|
|
20240111,134800,30756415,2230,2230,2230,2230,384
|
|
20240111,134700,29900095,2225,2220,2225,2220,428
|
|
20240111,134600,28949870,2220,2220,2220,2220,0
|
|
20240111,134500,28949870,2220,2220,2220,2220,0
|
|
20240111,134400,28949870,2220,2220,2220,2220,0
|
|
20240111,134300,28949870,2220,2220,2220,2220,0
|
|
20240111,134200,28949870,2220,2220,2220,2220,0
|
|
20240111,134100,28949870,2220,2220,2220,2220,0
|
|
20240111,134000,28949870,2220,2220,2220,2220,0
|
|
20240111,133900,28949870,2220,2220,2220,2220,0
|
|
20240111,133800,28949870,2220,2220,2220,2220,0
|
|
20240111,133700,28949870,2220,2220,2220,2220,0
|
|
20240111,133600,28949870,2220,2220,2220,2220,0
|
|
20240111,133500,28949870,2220,2220,2220,2220,0
|
|
20240111,133400,28949870,2220,2220,2220,2220,0
|
|
20240111,133300,28949870,2220,2220,2220,2220,1
|
|
20240111,133200,28947650,2215,2215,2215,2215,0
|
|
20240111,133100,28947650,2215,2215,2215,2215,0
|
|
20240111,133000,28947650,2215,2215,2215,2215,0
|
|
20240111,132900,28947650,2215,2215,2215,2215,6
|
|
20240111,132800,28934360,2220,2220,2220,2220,4
|
|
20240111,132700,28925480,2215,2215,2215,2215,7
|
|
20240111,132600,28909975,2215,2215,2215,2215,0
|
|
20240111,132500,28909975,2215,2215,2215,2215,0
|
|
20240111,132400,28909975,2215,2215,2215,2215,0
|
|
20240111,132300,28909975,2215,2215,2215,2215,0
|
|
20240111,132200,28909975,2215,2215,2215,2215,0
|
|
20240111,132100,28909975,2215,2215,2215,2215,0
|
|
20240111,132000,28909975,2215,2215,2215,2215,0
|
|
20240111,131900,28909975,2215,2215,2215,2215,0
|
|
20240111,131800,28909975,2215,2215,2215,2215,0
|
|
20240111,131700,28909975,2215,2215,2215,2215,0
|
|
20240111,131600,28909975,2215,2215,2215,2215,0
|
|
20240111,131500,28909975,2215,2215,2215,2215,0
|
|
20240111,131400,28909975,2215,2215,2215,2215,0
|
|
20240111,131300,28909975,2215,2215,2215,2215,0
|
|
20240111,131200,28909975,2215,2215,2215,2215,0
|
|
20240111,131100,28909975,2215,2215,2215,2215,0
|
|
20240111,131000,28909975,2215,2215,2215,2215,0
|
|
20240111,130900,28909975,2215,2215,2215,2215,0
|
|
20240111,130800,28909975,2215,2215,2215,2215,0
|
|
20240111,130700,28909975,2215,2215,2215,2215,0
|
|
20240111,130600,28909975,2215,2215,2215,2215,0
|
|
20240111,130500,28909975,2215,2215,2215,2215,1
|
|
20240111,130400,28907760,2215,2215,2215,2215,0
|
|
20240111,130300,28907760,2215,2215,2215,2215,0
|
|
20240111,130200,28907760,2215,2215,2215,2215,2
|
|
20240111,130100,28903330,2210,2210,2210,2210,0
|
|
20240111,130000,28903330,2210,2210,2210,2210,0
|
|
20240111,125900,28903330,2210,2210,2210,2210,0
|
|
20240111,125800,28903330,2210,2220,2220,2210,1963
|
|
20240111,125700,24556295,2220,2220,2220,2220,0
|
|
20240111,125600,24556295,2220,2220,2220,2220,0
|
|
20240111,125500,24556295,2220,2220,2220,2220,50
|
|
20240111,125400,24445295,2220,2220,2220,2220,0
|
|
20240111,125300,24445295,2220,2220,2220,2220,800
|
|
20240111,125200,22669295,2220,2220,2220,2220,0
|
|
20240111,125100,22669295,2220,2220,2220,2220,0
|
|
20240111,125000,22669295,2220,2220,2220,2220,0
|
|
20240111,124900,22669295,2220,2220,2220,2220,0
|
|
20240111,124800,22669295,2220,2220,2220,2220,0
|
|
20240111,124700,22669295,2220,2220,2220,2220,0
|
|
20240111,124600,22669295,2220,2220,2220,2220,0
|
|
20240111,124500,22669295,2220,2220,2220,2220,0
|
|
20240111,124400,22669295,2220,2220,2220,2220,0
|
|
20240111,124300,22669295,2220,2220,2220,2220,0
|
|
20240111,124200,22669295,2220,2220,2220,2220,0
|
|
20240111,124100,22669295,2220,2220,2220,2220,0
|
|
20240111,124000,22669295,2220,2220,2220,2220,0
|
|
20240111,123900,22669295,2220,2220,2220,2220,0
|
|
20240111,123800,22669295,2220,2220,2220,2220,0
|
|
20240111,123700,22669295,2220,2220,2220,2220,0
|
|
20240111,123600,22669295,2220,2220,2220,2220,0
|
|
20240111,123500,22669295,2220,2220,2220,2220,0
|
|
20240111,123400,22669295,2220,2220,2220,2220,0
|
|
20240111,123300,22669295,2220,2220,2220,2220,0
|
|
20240111,123200,22669295,2220,2220,2220,2220,0
|
|
20240111,123100,22669295,2220,2220,2220,2220,0
|
|
20240111,123000,22669295,2220,2220,2220,2220,0
|
|
20240111,122900,22669295,2220,2220,2220,2220,0
|
|
20240111,122800,22669295,2220,2220,2220,2220,0
|
|
20240111,122700,22669295,2220,2220,2220,2220,0
|
|
20240111,122600,22669295,2220,2220,2220,2220,0
|
|
20240111,122500,22669295,2220,2220,2220,2220,0
|
|
20240111,122400,22669295,2220,2220,2220,2220,0
|
|
20240111,122300,22669295,2220,2220,2220,2220,0
|
|
20240111,122200,22669295,2220,2220,2220,2220,0
|
|
20240111,122100,22669295,2220,2220,2220,2220,0
|
|
20240111,122000,22669295,2220,2220,2220,2220,90
|
|
20240111,121900,22469495,2220,2220,2220,2220,0
|
|
20240111,121800,22469495,2220,2220,2220,2220,0
|
|
20240111,121700,22469495,2220,2220,2220,2220,0
|
|
20240111,121600,22469495,2220,2220,2220,2220,0
|
|
20240111,121500,22469495,2220,2220,2220,2220,0
|
|
20240111,121400,22469495,2220,2220,2220,2220,0
|
|
20240111,121300,22469495,2220,2220,2220,2220,0
|
|
20240111,121200,22469495,2220,2220,2220,2220,0
|
|
20240111,121100,22469495,2220,2220,2220,2220,0
|
|
20240111,121000,22469495,2220,2220,2220,2220,0
|
|
20240111,120900,22469495,2220,2220,2220,2220,0
|
|
20240111,120800,22469495,2220,2220,2220,2220,0
|
|
20240111,120700,22469495,2220,2220,2220,2220,0
|
|
20240111,120600,22469495,2220,2220,2220,2220,0
|
|
20240111,120500,22469495,2220,2220,2220,2220,0
|
|
20240111,120400,22469495,2220,2220,2220,2220,0
|
|
20240111,120300,22469495,2220,2220,2220,2220,0
|
|
20240111,120200,22469495,2220,2220,2220,2220,0
|
|
20240111,120100,22469495,2220,2220,2220,2220,0
|
|
20240111,120000,22469495,2220,2220,2220,2220,0
|
|
20240111,115900,22469495,2220,2220,2220,2220,0
|
|
20240111,115800,22469495,2220,2220,2220,2220,200
|
|
20240111,115700,22025495,2220,2220,2220,2220,0
|
|
20240111,115600,22025495,2220,2220,2220,2220,0
|
|
20240111,115500,22025495,2220,2220,2220,2220,0
|
|
20240111,115400,22025495,2220,2220,2220,2220,0
|
|
20240111,115300,22025495,2220,2220,2220,2220,367
|
|
20240111,115200,21210755,2220,2220,2220,2220,0
|
|
20240111,115100,21210755,2220,2220,2220,2220,0
|
|
20240111,115000,21210755,2220,2220,2220,2220,0
|
|
20240111,114900,21210755,2220,2220,2220,2220,0
|
|
20240111,114800,21210755,2220,2220,2220,2220,0
|
|
20240111,114700,21210755,2220,2220,2220,2220,0
|
|
20240111,114600,21210755,2220,2220,2220,2220,0
|
|
20240111,114500,21210755,2220,2220,2220,2220,0
|
|
20240111,114400,21210755,2220,2220,2220,2220,0
|
|
20240111,114300,21210755,2220,2220,2220,2220,0
|
|
20240111,114200,21210755,2220,2220,2220,2220,0
|
|
20240111,114100,21210755,2220,2220,2220,2220,0
|
|
20240111,114000,21210755,2220,2220,2220,2220,0
|
|
20240111,113900,21210755,2220,2220,2220,2220,0
|
|
20240111,113800,21210755,2220,2220,2220,2220,0
|
|
20240111,113700,21210755,2220,2220,2220,2220,0
|
|
20240111,113600,21210755,2220,2220,2220,2220,0
|
|
20240111,113500,21210755,2220,2220,2220,2220,0
|
|
20240111,113400,21210755,2220,2220,2220,2220,0
|
|
20240111,113300,21210755,2220,2220,2220,2220,0
|
|
20240111,113200,21210755,2220,2220,2220,2220,0
|
|
20240111,113100,21210755,2220,2220,2220,2220,0
|
|
20240111,113000,21210755,2220,2220,2220,2220,0
|
|
20240111,112900,21210755,2220,2220,2220,2220,0
|
|
20240111,112800,21210755,2220,2220,2220,2220,1
|
|
20240111,112700,21208535,2215,2215,2215,2215,0
|
|
20240111,112600,21208535,2215,2215,2215,2215,0
|
|
20240111,112500,21208535,2215,2215,2215,2215,0
|
|
20240111,112400,21208535,2215,2215,2215,2215,0
|
|
20240111,112300,21208535,2215,2215,2215,2215,0
|
|
20240111,112200,21208535,2215,2215,2215,2215,0
|
|
20240111,112100,21208535,2215,2215,2215,2215,0
|
|
20240111,112000,21208535,2215,2215,2215,2215,0
|
|
20240111,111900,21208535,2215,2215,2215,2215,0
|
|
20240111,111800,21208535,2215,2215,2215,2215,0
|
|
20240111,111700,21208535,2215,2215,2215,2215,0
|
|
20240111,111600,21208535,2215,2215,2215,2215,0
|
|
20240111,111500,21208535,2215,2215,2215,2215,0
|
|
20240111,111400,21208535,2215,2215,2215,2215,0
|
|
20240111,111300,21208535,2215,2215,2215,2215,0
|
|
20240111,111200,21208535,2215,2215,2215,2215,15
|
|
20240111,111100,21175310,2220,2220,2220,2220,0
|
|
20240111,111000,21175310,2220,2220,2220,2220,0
|
|
20240111,110900,21175310,2220,2220,2220,2220,0
|
|
20240111,110800,21175310,2220,2220,2220,2220,0
|
|
20240111,110700,21175310,2220,2220,2220,2220,0
|
|
20240111,110600,21175310,2220,2220,2220,2220,0
|
|
20240111,110500,21175310,2220,2220,2220,2220,0
|
|
20240111,110400,21175310,2220,2220,2220,2220,0
|
|
20240111,110300,21175310,2220,2220,2220,2220,0
|
|
20240111,110200,21175310,2220,2220,2220,2220,0
|
|
20240111,110100,21175310,2220,2220,2220,2220,0
|
|
20240111,110000,21175310,2220,2220,2220,2220,0
|
|
20240111,105900,21175310,2220,2220,2220,2220,0
|
|
20240111,105800,21175310,2220,2220,2220,2220,1000
|
|
20240111,105700,18955310,2220,2220,2220,2220,2
|
|
20240111,105600,18950870,2215,2215,2215,2215,618
|
|
20240111,105500,17582000,2215,2215,2215,2215,0
|
|
20240111,105400,17582000,2215,2215,2215,2215,0
|
|
20240111,105300,17582000,2215,2215,2215,2215,0
|
|
20240111,105200,17582000,2215,2215,2215,2215,0
|
|
20240111,105100,17582000,2215,2215,2215,2215,0
|
|
20240111,105000,17582000,2215,2215,2215,2215,0
|
|
20240111,104900,17582000,2215,2215,2215,2215,0
|
|
20240111,104800,17582000,2215,2215,2215,2215,0
|
|
20240111,104700,17582000,2215,2215,2215,2215,0
|
|
20240111,104600,17582000,2215,2215,2215,2215,3
|
|
20240111,104500,17575355,2215,2210,2215,2210,510
|
|
20240111,104400,16448205,2210,2210,2210,2210,87
|
|
20240111,104300,16255935,2210,2210,2210,2210,0
|
|
20240111,104200,16255935,2210,2210,2210,2210,0
|
|
20240111,104100,16255935,2210,2210,2210,2210,0
|
|
20240111,104000,16255935,2210,2210,2210,2210,0
|
|
20240111,103900,16255935,2210,2210,2210,2210,0
|
|
20240111,103800,16255935,2210,2210,2210,2210,0
|
|
20240111,103700,16255935,2210,2210,2210,2210,0
|
|
20240111,103600,16255935,2210,2210,2210,2210,0
|
|
20240111,103500,16255935,2210,2210,2210,2210,0
|
|
20240111,103400,16255935,2210,2210,2210,2210,0
|
|
20240111,103300,16255935,2210,2210,2210,2210,7
|
|
20240111,103200,16240465,2215,2215,2215,2215,0
|
|
20240111,103100,16240465,2215,2215,2215,2215,0
|
|
20240111,103000,16240465,2215,2215,2215,2215,0
|
|
20240111,102900,16240465,2215,2215,2215,2215,0
|
|
20240111,102800,16240465,2215,2215,2215,2215,0
|
|
20240111,102700,16240465,2215,2215,2215,2215,0
|
|
20240111,102600,16240465,2215,2215,2215,2215,0
|
|
20240111,102500,16240465,2215,2215,2215,2215,0
|
|
20240111,102400,16240465,2215,2215,2215,2215,0
|
|
20240111,102300,16240465,2215,2215,2215,2215,0
|
|
20240111,102200,16240465,2215,2215,2215,2215,0
|
|
20240111,102100,16240465,2215,2215,2215,2215,20
|
|
20240111,102000,16196165,2210,2210,2210,2210,5
|
|
20240111,101900,16185115,2210,2210,2210,2210,0
|
|
20240111,101800,16185115,2210,2210,2210,2210,0
|
|
20240111,101700,16185115,2210,2210,2210,2210,0
|
|
20240111,101600,16185115,2210,2210,2210,2210,100
|
|
20240111,101500,15964115,2215,2215,2215,2215,0
|
|
20240111,101400,15964115,2215,2215,2215,2215,0
|
|
20240111,101300,15964115,2215,2215,2215,2215,0
|
|
20240111,101200,15964115,2215,2215,2215,2215,0
|
|
20240111,101100,15964115,2215,2215,2215,2215,0
|
|
20240111,101000,15964115,2215,2215,2215,2215,0
|
|
20240111,100900,15964115,2215,2215,2215,2215,0
|
|
20240111,100800,15964115,2215,2215,2215,2215,0
|
|
20240111,100700,15964115,2215,2215,2215,2215,1000
|
|
20240111,100600,13749115,2210,2210,2210,2210,80
|
|
20240111,100500,13572315,2215,2215,2215,2215,0
|
|
20240111,100400,13572315,2215,2215,2215,2215,0
|
|
20240111,100300,13572315,2215,2215,2215,2215,0
|
|
20240111,100200,13572315,2215,2215,2215,2215,0
|
|
20240111,100100,13572315,2215,2215,2215,2215,1000
|
|
20240111,100000,11357315,2215,2215,2215,2215,0
|
|
20240111,095900,11357315,2215,2215,2215,2215,0
|
|
20240111,095800,11357315,2215,2215,2215,2215,0
|
|
20240111,095700,11357315,2215,2215,2215,2215,3000
|
|
20240111,095600,4712315,2215,2215,2215,2215,0
|
|
20240111,095500,4712315,2215,2215,2215,2215,0
|
|
20240111,095400,4712315,2215,2215,2215,2215,0
|
|
20240111,095300,4712315,2215,2215,2215,2215,1
|
|
20240111,095200,4710100,2220,2220,2220,2220,0
|
|
20240111,095100,4710100,2220,2220,2220,2220,0
|
|
20240111,095000,4710100,2220,2220,2220,2220,0
|
|
20240111,094900,4710100,2220,2220,2220,2220,0
|
|
20240111,094800,4710100,2220,2220,2220,2220,0
|
|
20240111,094700,4710100,2220,2220,2220,2220,0
|
|
20240111,094600,4710100,2220,2220,2220,2220,0
|
|
20240111,094500,4710100,2220,2220,2220,2220,0
|
|
20240111,094400,4710100,2220,2220,2220,2220,0
|
|
20240111,094300,4710100,2220,2220,2220,2220,0
|
|
20240111,094200,4710100,2220,2220,2220,2220,0
|
|
20240111,094100,4710100,2220,2220,2220,2220,0
|
|
20240111,094000,4710100,2220,2220,2220,2220,0
|
|
20240111,093900,4710100,2220,2220,2220,2220,0
|
|
20240111,093800,4710100,2220,2220,2220,2220,0
|
|
20240111,093700,4710100,2220,2220,2220,2220,0
|
|
20240111,093600,4710100,2220,2220,2220,2220,0
|
|
20240111,093500,4710100,2220,2220,2220,2220,0
|
|
20240111,093400,4710100,2220,2220,2220,2220,0
|
|
20240111,093300,4710100,2220,2220,2220,2220,0
|
|
20240111,093200,4710100,2220,2220,2220,2220,980
|
|
20240111,093100,2534500,2225,2220,2225,2220,4
|
|
20240111,093000,2525615,2220,2220,2220,2220,17
|
|
20240111,092900,2487875,2220,2220,2220,2220,86
|
|
20240111,092800,2296955,2220,2220,2220,2220,0
|
|
20240111,092700,2296955,2220,2220,2220,2220,0
|
|
20240111,092600,2296955,2220,2220,2220,2220,10
|
|
20240111,092500,2274755,2230,2225,2230,2225,6
|
|
20240111,092400,2261400,2220,2220,2220,2220,0
|
|
20240111,092300,2261400,2220,2220,2220,2220,0
|
|
20240111,092200,2261400,2220,2220,2220,2220,0
|
|
20240111,092100,2261400,2220,2220,2220,2220,0
|
|
20240111,092000,2261400,2220,2220,2220,2220,0
|
|
20240111,091900,2261400,2220,2220,2220,2220,6
|
|
20240111,091800,2248080,2220,2220,2220,2220,98
|
|
20240111,091700,2030520,2220,2220,2220,2220,0
|
|
20240111,091600,2030520,2220,2220,2220,2220,397
|
|
20240111,091500,1149180,2220,2220,2220,2220,0
|
|
20240111,091400,1149180,2220,2220,2220,2220,10
|
|
20240111,091300,1126980,2245,2245,2245,2245,0
|
|
20240111,091200,1126980,2245,2245,2245,2245,0
|
|
20240111,091100,1126980,2245,2245,2245,2245,0
|
|
20240111,091000,1126980,2245,2245,2245,2245,0
|
|
20240111,090900,1126980,2245,2245,2245,2245,0
|
|
20240111,090800,1126980,2245,2245,2245,2245,0
|
|
20240111,090700,1126980,2245,2245,2245,2245,0
|
|
20240111,090600,1126980,2245,2245,2245,2245,0
|
|
20240111,090500,1126980,2245,2245,2245,2245,500
|
|
20240111,090400,4480,2245,2245,2245,2245,0
|
|
20240111,090300,4480,2245,2245,2245,2245,0
|
|
20240111,090200,4480,2245,2235,2245,2235,2
|
|
20240111,090100,0,2220,2220,2220,2220,0
|
|
20240111,090000,0,2220,2220,2220,2220,0
|