766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,214300,64075035,2230,2230,2230,2230,3
|
|
20240112,214200,64075035,2230,2230,2230,2230,0
|
|
20240112,214100,64075035,2230,2230,2230,2230,0
|
|
20240112,214000,64075035,2230,2230,2230,2230,0
|
|
20240112,213900,64075035,2230,2230,2230,2230,0
|
|
20240112,213800,64075035,2230,2230,2230,2230,0
|
|
20240112,213700,64075035,2230,2230,2230,2230,0
|
|
20240112,213600,64075035,2230,2230,2230,2230,0
|
|
20240112,213500,64075035,2230,2230,2230,2230,0
|
|
20240112,213400,64075035,2230,2230,2230,2230,0
|
|
20240112,213300,64075035,2230,2230,2230,2230,0
|
|
20240112,213200,64075035,2230,2230,2230,2230,0
|
|
20240112,213100,64075035,2230,2230,2230,2230,0
|
|
20240112,213000,64075035,2230,2230,2230,2230,0
|
|
20240112,212900,64075035,2230,2230,2230,2230,0
|
|
20240112,212800,64075035,2230,2230,2230,2230,0
|
|
20240112,212700,64075035,2230,2230,2230,2230,0
|
|
20240112,212600,64075035,2230,2230,2230,2230,0
|
|
20240112,212500,64075035,2230,2230,2230,2230,0
|
|
20240112,212400,64075035,2230,2230,2230,2230,0
|
|
20240112,212300,64075035,2230,2230,2230,2230,0
|
|
20240112,212200,64075035,2230,2230,2230,2230,0
|
|
20240112,212100,64075035,2230,2230,2230,2230,0
|
|
20240112,212000,64075035,2230,2230,2230,2230,0
|
|
20240112,211900,64075035,2230,2230,2230,2230,0
|
|
20240112,211800,64075035,2230,2230,2230,2230,0
|
|
20240112,211700,64075035,2230,2230,2230,2230,0
|
|
20240112,211600,64075035,2230,2230,2230,2230,0
|
|
20240112,211500,64075035,2230,2230,2230,2230,0
|
|
20240112,211400,64075035,2230,2230,2230,2230,0
|
|
20240112,211300,64075035,2230,2230,2230,2230,3
|
|
20240112,211200,64075035,2230,2230,2230,2230,0
|
|
20240112,211100,64075035,2230,2230,2230,2230,0
|
|
20240112,211000,64075035,2230,2230,2230,2230,0
|
|
20240112,210900,64075035,2230,2230,2230,2230,0
|
|
20240112,210800,64075035,2230,2230,2230,2230,0
|
|
20240112,210700,64075035,2230,2230,2230,2230,0
|
|
20240112,210600,64075035,2230,2230,2230,2230,0
|
|
20240112,210500,64075035,2230,2230,2230,2230,0
|
|
20240112,210400,64075035,2230,2230,2230,2230,0
|
|
20240112,210300,64075035,2230,2230,2230,2230,0
|
|
20240112,210200,64075035,2230,2230,2230,2230,0
|
|
20240112,210100,64075035,2230,2230,2230,2230,0
|
|
20240112,210000,64075035,2230,2230,2230,2230,0
|
|
20240112,205900,64075035,2230,2230,2230,2230,0
|
|
20240112,205800,64075035,2230,2230,2230,2230,0
|
|
20240112,205700,64075035,2230,2230,2230,2230,0
|
|
20240112,205600,64075035,2230,2230,2230,2230,0
|
|
20240112,205500,64075035,2230,2230,2230,2230,0
|
|
20240112,205400,64075035,2230,2230,2230,2230,0
|
|
20240112,205300,64075035,2230,2230,2230,2230,0
|
|
20240112,205200,64075035,2230,2230,2230,2230,0
|
|
20240112,205100,64075035,2230,2230,2230,2230,0
|
|
20240112,205000,64075035,2230,2230,2230,2230,0
|
|
20240112,204900,64075035,2230,2230,2230,2230,0
|
|
20240112,204800,64075035,2230,2230,2230,2230,0
|
|
20240112,204700,64075035,2230,2230,2230,2230,0
|
|
20240112,204600,64075035,2230,2230,2230,2230,0
|
|
20240112,204500,64075035,2230,2230,2230,2230,0
|
|
20240112,204400,64075035,2230,2230,2230,2230,0
|
|
20240112,204300,64075035,2230,2230,2230,2230,3
|
|
20240112,204200,64075035,2230,2230,2230,2230,0
|
|
20240112,204100,64075035,2230,2230,2230,2230,0
|
|
20240112,204000,64075035,2230,2230,2230,2230,0
|
|
20240112,203900,64075035,2230,2230,2230,2230,0
|
|
20240112,203800,64075035,2230,2230,2230,2230,0
|
|
20240112,203700,64075035,2230,2230,2230,2230,0
|
|
20240112,203600,64075035,2230,2230,2230,2230,0
|
|
20240112,203500,64075035,2230,2230,2230,2230,0
|
|
20240112,203400,64075035,2230,2230,2230,2230,0
|
|
20240112,203300,64075035,2230,2230,2230,2230,0
|
|
20240112,203200,64075035,2230,2230,2230,2230,0
|
|
20240112,203100,64075035,2230,2230,2230,2230,0
|
|
20240112,203000,64075035,2230,2230,2230,2230,0
|
|
20240112,202900,64075035,2230,2230,2230,2230,0
|
|
20240112,202800,64075035,2230,2230,2230,2230,0
|
|
20240112,202700,64075035,2230,2230,2230,2230,0
|
|
20240112,202600,64075035,2230,2230,2230,2230,0
|
|
20240112,202500,64075035,2230,2230,2230,2230,0
|
|
20240112,202400,64075035,2230,2230,2230,2230,0
|
|
20240112,202300,64075035,2230,2230,2230,2230,0
|
|
20240112,202200,64075035,2230,2230,2230,2230,0
|
|
20240112,202100,64075035,2230,2230,2230,2230,0
|
|
20240112,202000,64075035,2230,2230,2230,2230,0
|
|
20240112,201900,64075035,2230,2230,2230,2230,0
|
|
20240112,201800,64075035,2230,2230,2230,2230,0
|
|
20240112,201700,64075035,2230,2230,2230,2230,0
|
|
20240112,201600,64075035,2230,2230,2230,2230,0
|
|
20240112,201500,64075035,2230,2230,2230,2230,0
|
|
20240112,201400,64075035,2230,2230,2230,2230,0
|
|
20240112,201300,64075035,2230,2230,2230,2230,3
|
|
20240112,201200,64075035,2230,2230,2230,2230,0
|
|
20240112,201100,64075035,2230,2230,2230,2230,0
|
|
20240112,201000,64075035,2230,2230,2230,2230,0
|
|
20240112,200900,64075035,2230,2230,2230,2230,0
|
|
20240112,200800,64075035,2230,2230,2230,2230,0
|
|
20240112,200700,64075035,2230,2230,2230,2230,0
|
|
20240112,200600,64075035,2230,2230,2230,2230,0
|
|
20240112,200500,64075035,2230,2230,2230,2230,0
|
|
20240112,200400,64075035,2230,2230,2230,2230,0
|
|
20240112,200300,64075035,2230,2230,2230,2230,0
|
|
20240112,200200,64075035,2230,2230,2230,2230,0
|
|
20240112,200100,64075035,2230,2230,2230,2230,0
|
|
20240112,200000,64075035,2230,2230,2230,2230,0
|
|
20240112,195900,64075035,2230,2230,2230,2230,0
|
|
20240112,195800,64075035,2230,2230,2230,2230,0
|
|
20240112,195700,64075035,2230,2230,2230,2230,0
|
|
20240112,195600,64075035,2230,2230,2230,2230,0
|
|
20240112,195500,64075035,2230,2230,2230,2230,0
|
|
20240112,195400,64075035,2230,2230,2230,2230,0
|
|
20240112,195300,64075035,2230,2230,2230,2230,0
|
|
20240112,195200,64075035,2230,2230,2230,2230,0
|
|
20240112,195100,64075035,2230,2230,2230,2230,0
|
|
20240112,195000,64075035,2230,2230,2230,2230,0
|
|
20240112,194900,64075035,2230,2230,2230,2230,0
|
|
20240112,194800,64075035,2230,2230,2230,2230,0
|
|
20240112,194700,64075035,2230,2230,2230,2230,0
|
|
20240112,194600,64075035,2230,2230,2230,2230,0
|
|
20240112,194500,64075035,2230,2230,2230,2230,0
|
|
20240112,194400,64075035,2230,2230,2230,2230,0
|
|
20240112,194300,64075035,2230,2230,2230,2230,3
|
|
20240112,194200,64075035,2230,2230,2230,2230,0
|
|
20240112,194100,64075035,2230,2230,2230,2230,0
|
|
20240112,194000,64075035,2230,2230,2230,2230,0
|
|
20240112,193900,64075035,2230,2230,2230,2230,0
|
|
20240112,193800,64075035,2230,2230,2230,2230,0
|
|
20240112,193700,64075035,2230,2230,2230,2230,0
|
|
20240112,193600,64075035,2230,2230,2230,2230,0
|
|
20240112,193500,64075035,2230,2230,2230,2230,0
|
|
20240112,193400,64075035,2230,2230,2230,2230,0
|
|
20240112,193300,64075035,2230,2230,2230,2230,0
|
|
20240112,193200,64075035,2230,2230,2230,2230,0
|
|
20240112,193100,64075035,2230,2230,2230,2230,0
|
|
20240112,193000,64075035,2230,2230,2230,2230,0
|
|
20240112,192900,64075035,2230,2230,2230,2230,0
|
|
20240112,192800,64075035,2230,2230,2230,2230,0
|
|
20240112,192700,64075035,2230,2230,2230,2230,0
|
|
20240112,192600,64075035,2230,2230,2230,2230,0
|
|
20240112,192500,64075035,2230,2230,2230,2230,0
|
|
20240112,192400,64075035,2230,2230,2230,2230,0
|
|
20240112,192300,64075035,2230,2230,2230,2230,0
|
|
20240112,192200,64075035,2230,2230,2230,2230,0
|
|
20240112,192100,64075035,2230,2230,2230,2230,0
|
|
20240112,192000,64075035,2230,2230,2230,2230,0
|
|
20240112,191900,64075035,2230,2230,2230,2230,0
|
|
20240112,191800,64075035,2230,2230,2230,2230,0
|
|
20240112,191700,64075035,2230,2230,2230,2230,0
|
|
20240112,191600,64075035,2230,2230,2230,2230,0
|
|
20240112,191500,64075035,2230,2230,2230,2230,0
|
|
20240112,191400,64075035,2230,2230,2230,2230,0
|
|
20240112,191300,64075035,2230,2230,2230,2230,3
|
|
20240112,191200,64075035,2230,2230,2230,2230,0
|
|
20240112,191100,64075035,2230,2230,2230,2230,0
|
|
20240112,191000,64075035,2230,2230,2230,2230,0
|
|
20240112,190900,64075035,2230,2230,2230,2230,0
|
|
20240112,190800,64075035,2230,2230,2230,2230,0
|
|
20240112,190700,64075035,2230,2230,2230,2230,0
|
|
20240112,190600,64075035,2230,2230,2230,2230,0
|
|
20240112,190500,64075035,2230,2230,2230,2230,0
|
|
20240112,190400,64075035,2230,2230,2230,2230,0
|
|
20240112,190300,64075035,2230,2230,2230,2230,0
|
|
20240112,190200,64075035,2230,2230,2230,2230,0
|
|
20240112,190100,64075035,2230,2230,2230,2230,0
|
|
20240112,190000,64075035,2230,2230,2230,2230,0
|
|
20240112,185900,64075035,2230,2230,2230,2230,0
|
|
20240112,185800,64075035,2230,2230,2230,2230,0
|
|
20240112,185700,64075035,2230,2230,2230,2230,0
|
|
20240112,185600,64075035,2230,2230,2230,2230,0
|
|
20240112,185500,64075035,2230,2230,2230,2230,0
|
|
20240112,185400,64075035,2230,2230,2230,2230,0
|
|
20240112,185300,64075035,2230,2230,2230,2230,0
|
|
20240112,185200,64075035,2230,2230,2230,2230,0
|
|
20240112,185100,64075035,2230,2230,2230,2230,0
|
|
20240112,185000,64075035,2230,2230,2230,2230,0
|
|
20240112,184900,64075035,2230,2230,2230,2230,0
|
|
20240112,184800,64075035,2230,2230,2230,2230,0
|
|
20240112,184700,64075035,2230,2230,2230,2230,0
|
|
20240112,184600,64075035,2230,2230,2230,2230,0
|
|
20240112,184500,64075035,2230,2230,2230,2230,0
|
|
20240112,184400,64075035,2230,2230,2230,2230,0
|
|
20240112,184300,64075035,2230,2230,2230,2230,3
|
|
20240112,184200,64075035,2230,2230,2230,2230,0
|
|
20240112,184100,64075035,2230,2230,2230,2230,0
|
|
20240112,184000,64075035,2230,2230,2230,2230,0
|
|
20240112,183900,64075035,2230,2230,2230,2230,0
|
|
20240112,183800,64075035,2230,2230,2230,2230,0
|
|
20240112,183700,64075035,2230,2230,2230,2230,0
|
|
20240112,183600,64075035,2230,2230,2230,2230,0
|
|
20240112,183500,64075035,2230,2230,2230,2230,0
|
|
20240112,183400,64075035,2230,2230,2230,2230,0
|
|
20240112,183300,64075035,2230,2230,2230,2230,0
|
|
20240112,183200,64075035,2230,2230,2230,2230,0
|
|
20240112,183100,64075035,2230,2230,2230,2230,0
|
|
20240112,183000,64075035,2230,2230,2230,2230,0
|
|
20240112,182900,64075035,2230,2230,2230,2230,0
|
|
20240112,182800,64075035,2230,2230,2230,2230,0
|
|
20240112,182700,64075035,2230,2230,2230,2230,0
|
|
20240112,182600,64075035,2230,2230,2230,2230,0
|
|
20240112,182500,64075035,2230,2230,2230,2230,0
|
|
20240112,182400,64075035,2230,2230,2230,2230,0
|
|
20240112,182300,64075035,2230,2230,2230,2230,0
|
|
20240112,182200,64075035,2230,2230,2230,2230,0
|
|
20240112,182100,64075035,2230,2230,2230,2230,0
|
|
20240112,182000,64075035,2230,2230,2230,2230,0
|
|
20240112,181900,64075035,2230,2230,2230,2230,0
|
|
20240112,181800,64075035,2230,2230,2230,2230,0
|
|
20240112,181700,64075035,2230,2230,2230,2230,0
|
|
20240112,181600,64075035,2230,2230,2230,2230,0
|
|
20240112,181500,64075035,2230,2230,2230,2230,0
|
|
20240112,181400,64075035,2230,2230,2230,2230,0
|
|
20240112,181300,64075035,2230,2230,2230,2230,3
|
|
20240112,181200,64075035,2230,2230,2230,2230,0
|
|
20240112,181100,64075035,2230,2230,2230,2230,0
|
|
20240112,181000,64075035,2230,2230,2230,2230,0
|
|
20240112,180900,64075035,2230,2230,2230,2230,0
|
|
20240112,180800,64075035,2230,2230,2230,2230,0
|
|
20240112,180700,64075035,2230,2230,2230,2230,0
|
|
20240112,180600,64075035,2230,2230,2230,2230,0
|
|
20240112,180500,64075035,2230,2230,2230,2230,0
|
|
20240112,180400,64075035,2230,2230,2230,2230,0
|
|
20240112,180300,64075035,2230,2230,2230,2230,0
|
|
20240112,180200,64075035,2230,2230,2230,2230,0
|
|
20240112,180100,64075035,2230,2230,2230,2230,0
|
|
20240112,180000,64075035,2230,2230,2230,2230,0
|
|
20240112,175900,64075035,2230,2230,2230,2230,0
|
|
20240112,175800,64075035,2230,2230,2230,2230,0
|
|
20240112,175700,64075035,2230,2230,2230,2230,0
|
|
20240112,175600,64075035,2230,2230,2230,2230,0
|
|
20240112,175500,64075035,2230,2230,2230,2230,0
|
|
20240112,175400,64075035,2230,2230,2230,2230,0
|
|
20240112,175300,64075035,2230,2230,2230,2230,0
|
|
20240112,175200,64075035,2230,2230,2230,2230,0
|
|
20240112,175100,64075035,2230,2230,2230,2230,0
|
|
20240112,175000,64075035,2230,2230,2230,2230,0
|
|
20240112,174900,64075035,2230,2230,2230,2230,0
|
|
20240112,174800,64075035,2230,2230,2230,2230,0
|
|
20240112,174700,64075035,2230,2230,2230,2230,0
|
|
20240112,174600,64075035,2230,2230,2230,2230,0
|
|
20240112,174500,64075035,2230,2230,2230,2230,0
|
|
20240112,174400,64075035,2230,2230,2230,2230,0
|
|
20240112,174300,64075035,2230,2230,2230,2230,3
|
|
20240112,174200,64075035,2230,2230,2230,2230,0
|
|
20240112,174100,64075035,2230,2230,2230,2230,0
|
|
20240112,174000,64075035,2230,2230,2230,2230,0
|
|
20240112,173900,64075035,2230,2230,2230,2230,0
|
|
20240112,173800,64075035,2230,2230,2230,2230,0
|
|
20240112,173700,64075035,2230,2230,2230,2230,0
|
|
20240112,173600,64075035,2230,2230,2230,2230,0
|
|
20240112,173500,64075035,2230,2230,2230,2230,0
|
|
20240112,173400,64075035,2230,2230,2230,2230,0
|
|
20240112,173300,64075035,2230,2230,2230,2230,0
|
|
20240112,173200,64075035,2230,2230,2230,2230,0
|
|
20240112,173100,64075035,2230,2230,2230,2230,0
|
|
20240112,173000,64075035,2230,2230,2230,2230,0
|
|
20240112,172900,64075035,2230,2230,2230,2230,0
|
|
20240112,172800,64075035,2230,2230,2230,2230,0
|
|
20240112,172700,64075035,2230,2230,2230,2230,0
|
|
20240112,172600,64075035,2230,2230,2230,2230,0
|
|
20240112,172500,64075035,2230,2230,2230,2230,0
|
|
20240112,172400,64075035,2230,2230,2230,2230,0
|
|
20240112,172300,64075035,2230,2230,2230,2230,0
|
|
20240112,172200,64075035,2230,2230,2230,2230,0
|
|
20240112,172100,64075035,2230,2230,2230,2230,0
|
|
20240112,172000,64075035,2230,2230,2230,2230,0
|
|
20240112,171900,64075035,2230,2230,2230,2230,0
|
|
20240112,171800,64075035,2230,2230,2230,2230,0
|
|
20240112,171700,64075035,2230,2230,2230,2230,0
|
|
20240112,171600,64075035,2230,2230,2230,2230,0
|
|
20240112,171500,64075035,2230,2230,2230,2230,0
|
|
20240112,171400,64075035,2230,2230,2230,2230,0
|
|
20240112,171300,64075035,2230,2230,2230,2230,3
|
|
20240112,171200,64075035,2230,2230,2230,2230,0
|
|
20240112,171100,64075035,2230,2230,2230,2230,0
|
|
20240112,171000,64075035,2230,2230,2230,2230,0
|
|
20240112,170900,64075035,2230,2230,2230,2230,0
|
|
20240112,170800,64075035,2230,2230,2230,2230,0
|
|
20240112,170700,64075035,2230,2230,2230,2230,0
|
|
20240112,170600,64075035,2230,2230,2230,2230,0
|
|
20240112,170500,64075035,2230,2230,2230,2230,0
|
|
20240112,170400,64075035,2230,2230,2230,2230,0
|
|
20240112,170300,64075035,2230,2230,2230,2230,0
|
|
20240112,170200,64075035,2230,2230,2230,2230,0
|
|
20240112,170100,64075035,2230,2230,2230,2230,0
|
|
20240112,170000,64075035,2230,2230,2230,2230,0
|
|
20240112,165900,64075035,2230,2230,2230,2230,0
|
|
20240112,165800,64075035,2230,2230,2230,2230,0
|
|
20240112,165700,64075035,2230,2230,2230,2230,0
|
|
20240112,165600,64075035,2230,2230,2230,2230,0
|
|
20240112,165500,64075035,2230,2230,2230,2230,0
|
|
20240112,165400,64075035,2230,2230,2230,2230,0
|
|
20240112,165300,64075035,2230,2230,2230,2230,0
|
|
20240112,165200,64075035,2230,2230,2230,2230,0
|
|
20240112,165100,64075035,2230,2230,2230,2230,0
|
|
20240112,165000,64075035,2230,2230,2230,2230,0
|
|
20240112,164900,64075035,2230,2230,2230,2230,0
|
|
20240112,164800,64075035,2230,2230,2230,2230,0
|
|
20240112,164700,64075035,2230,2230,2230,2230,0
|
|
20240112,164600,64075035,2230,2230,2230,2230,0
|
|
20240112,164500,64075035,2230,2230,2230,2230,0
|
|
20240112,164400,64075035,2230,2230,2230,2230,0
|
|
20240112,164300,64075035,2230,2230,2230,2230,3
|
|
20240112,164200,64075035,2230,2230,2230,2230,0
|
|
20240112,164100,64075035,2230,2230,2230,2230,0
|
|
20240112,164000,64075035,2230,2230,2230,2230,0
|
|
20240112,163900,64075035,2230,2230,2230,2230,0
|
|
20240112,163800,64075035,2230,2230,2230,2230,0
|
|
20240112,163700,64075035,2230,2230,2230,2230,0
|
|
20240112,163600,64075035,2230,2230,2230,2230,0
|
|
20240112,163500,64075035,2230,2230,2230,2230,0
|
|
20240112,163400,64075035,2230,2230,2230,2230,0
|
|
20240112,163300,64075035,2230,2230,2230,2230,0
|
|
20240112,163200,64075035,2230,2230,2230,2230,0
|
|
20240112,163100,64075035,2230,2230,2230,2230,0
|
|
20240112,163000,64075035,2230,2230,2230,2230,0
|
|
20240112,162900,64075035,2230,2230,2230,2230,0
|
|
20240112,162800,64075035,2230,2230,2230,2230,0
|
|
20240112,162700,64075035,2230,2230,2230,2230,0
|
|
20240112,162600,64075035,2230,2230,2230,2230,0
|
|
20240112,162500,64075035,2230,2230,2230,2230,0
|
|
20240112,162400,64075035,2230,2230,2230,2230,0
|
|
20240112,162300,64075035,2230,2230,2230,2230,0
|
|
20240112,162200,64075035,2230,2230,2230,2230,0
|
|
20240112,162100,64075035,2230,2230,2230,2230,0
|
|
20240112,162000,64075035,2230,2230,2230,2230,0
|
|
20240112,161900,64075035,2230,2230,2230,2230,0
|
|
20240112,161800,64075035,2230,2230,2230,2230,0
|
|
20240112,161700,64075035,2230,2230,2230,2230,0
|
|
20240112,161600,64075035,2230,2230,2230,2230,0
|
|
20240112,161500,64075035,2230,2230,2230,2230,0
|
|
20240112,161400,64075035,2230,2230,2230,2230,0
|
|
20240112,161300,64075035,2230,2230,2230,2230,3
|
|
20240112,161200,64075035,2230,2230,2230,2230,0
|
|
20240112,161100,64075035,2230,2230,2230,2230,0
|
|
20240112,161000,64075035,2230,2230,2230,2230,0
|
|
20240112,160900,64075035,2230,2230,2230,2230,0
|
|
20240112,160800,64075035,2230,2230,2230,2230,0
|
|
20240112,160700,64075035,2230,2230,2230,2230,0
|
|
20240112,160600,64075035,2230,2230,2230,2230,0
|
|
20240112,160500,64075035,2230,2230,2230,2230,0
|
|
20240112,160400,64075035,2230,2230,2230,2230,0
|
|
20240112,160300,64075035,2230,2230,2230,2230,0
|
|
20240112,160200,64075035,2230,2230,2230,2230,0
|
|
20240112,160100,64075035,2230,2230,2230,2230,0
|
|
20240112,160000,64075035,2230,2230,2230,2230,0
|
|
20240112,155900,64075035,2230,2230,2230,2230,0
|
|
20240112,155800,64075035,2230,2230,2230,2230,0
|
|
20240112,155700,64075035,2230,2230,2230,2230,0
|
|
20240112,155600,64075035,2230,2230,2230,2230,0
|
|
20240112,155500,64075035,2230,2230,2230,2230,0
|
|
20240112,155400,64075035,2230,2230,2230,2230,0
|
|
20240112,155300,64075035,2230,2230,2230,2230,0
|
|
20240112,155200,64075035,2230,2230,2230,2230,0
|
|
20240112,155100,64075035,2230,2230,2230,2230,0
|
|
20240112,155000,64075035,2230,2230,2230,2230,0
|
|
20240112,154900,64075035,2230,2230,2230,2230,0
|
|
20240112,154800,64075035,2230,2230,2230,2230,0
|
|
20240112,154700,64075035,2230,2230,2230,2230,0
|
|
20240112,154600,64075035,2230,2230,2230,2230,0
|
|
20240112,154500,64075035,2230,2230,2230,2230,0
|
|
20240112,154400,64075035,2230,2230,2230,2230,0
|
|
20240112,154300,64075035,2230,2230,2230,2230,3
|
|
20240112,154200,64075035,2230,2230,2230,2230,0
|
|
20240112,154100,64075035,2230,2230,2230,2230,0
|
|
20240112,154000,64075035,2230,2230,2230,2230,0
|
|
20240112,153900,64075035,2230,2230,2230,2230,0
|
|
20240112,153800,64075035,2230,2230,2230,2230,0
|
|
20240112,153700,64075035,2230,2230,2230,2230,0
|
|
20240112,153600,64075035,2230,2230,2230,2230,0
|
|
20240112,153500,64075035,2230,2230,2230,2230,0
|
|
20240112,153400,64075035,2230,2230,2230,2230,0
|
|
20240112,153300,64075035,2230,2230,2230,2230,0
|
|
20240112,153200,64075035,2230,2230,2230,2230,0
|
|
20240112,153100,64075035,2230,2230,2230,2230,0
|
|
20240112,153000,64075035,2230,2230,2230,2230,0
|
|
20240112,152900,64075035,2230,2230,2230,2230,0
|
|
20240112,152800,64075035,2230,2230,2230,2230,0
|
|
20240112,152700,64075035,2230,2230,2230,2230,0
|
|
20240112,152600,64075035,2230,2230,2230,2230,0
|
|
20240112,152500,64075035,2230,2230,2230,2230,0
|
|
20240112,152400,64075035,2230,2230,2230,2230,0
|
|
20240112,152300,64075035,2230,2230,2230,2230,0
|
|
20240112,152200,64075035,2230,2230,2230,2230,0
|
|
20240112,152100,64075035,2230,2230,2230,2230,0
|
|
20240112,152000,64075035,2230,2230,2230,2230,0
|
|
20240112,151900,64075035,2230,2230,2230,2230,0
|
|
20240112,151800,64075035,2230,2230,2230,2230,0
|
|
20240112,151700,64075035,2230,2230,2230,2230,0
|
|
20240112,151600,64075035,2230,2230,2230,2230,0
|
|
20240112,151500,64075035,2230,2230,2230,2230,3
|
|
20240112,151400,64068345,2230,2230,2230,2230,3
|
|
20240112,151300,64061655,2230,2230,2230,2230,3
|
|
20240112,151200,64054965,2230,2230,2230,2230,69
|
|
20240112,151100,63901095,2230,2235,2235,2230,45
|
|
20240112,151000,63800730,2235,2235,2235,2235,100
|
|
20240112,150900,63577230,2235,2235,2235,2235,100
|
|
20240112,150800,63353730,2230,2230,2230,2230,133
|
|
20240112,150700,63057140,2230,2230,2230,2230,70
|
|
20240112,150600,62901040,2235,2235,2235,2235,0
|
|
20240112,150500,62901040,2235,2235,2235,2235,1
|
|
20240112,150400,62898805,2230,2230,2230,2230,133
|
|
20240112,150300,62602215,2230,2235,2235,2230,370
|
|
20240112,150200,61775615,2235,2235,2235,2235,1
|
|
20240112,150100,61773380,2230,2230,2230,2230,0
|
|
20240112,150000,61773380,2230,2230,2230,2230,204
|
|
20240112,145900,61318460,2230,2230,2230,2230,0
|
|
20240112,145800,61318460,2230,2230,2230,2230,133
|
|
20240112,145700,61021870,2230,2230,2230,2230,70
|
|
20240112,145600,60865770,2235,2235,2235,2235,0
|
|
20240112,145500,60865770,2235,2235,2235,2235,2
|
|
20240112,145400,60861300,2230,2230,2230,2230,134
|
|
20240112,145300,60562480,2230,2230,2230,2230,70
|
|
20240112,145200,60406380,2230,2230,2230,2230,133
|
|
20240112,145100,60109790,2230,2230,2230,2230,0
|
|
20240112,145000,60109790,2230,2230,2230,2230,204
|
|
20240112,144900,59654870,2230,2230,2230,2230,0
|
|
20240112,144800,59654870,2230,2230,2230,2230,134
|
|
20240112,144700,59356050,2230,2230,2230,2230,70
|
|
20240112,144600,59199950,2230,2230,2230,2230,432
|
|
20240112,144500,58236590,2230,2230,2230,2230,0
|
|
20240112,144400,58236590,2230,2230,2230,2230,8000
|
|
20240112,144300,40396590,2225,2225,2225,2225,0
|
|
20240112,144200,40396590,2225,2225,2225,2225,0
|
|
20240112,144100,40396590,2225,2225,2225,2225,0
|
|
20240112,144000,40396590,2225,2225,2225,2225,0
|
|
20240112,143900,40396590,2225,2225,2225,2225,1
|
|
20240112,143800,40394365,2230,2230,2230,2230,0
|
|
20240112,143700,40394365,2230,2230,2230,2230,0
|
|
20240112,143600,40394365,2230,2230,2230,2230,0
|
|
20240112,143500,40394365,2230,2230,2230,2230,0
|
|
20240112,143400,40394365,2230,2230,2230,2230,0
|
|
20240112,143300,40394365,2230,2230,2230,2230,0
|
|
20240112,143200,40394365,2230,2230,2230,2230,0
|
|
20240112,143100,40394365,2230,2230,2230,2230,0
|
|
20240112,143000,40394365,2230,2230,2230,2230,0
|
|
20240112,142900,40394365,2230,2230,2230,2230,0
|
|
20240112,142800,40394365,2230,2230,2230,2230,0
|
|
20240112,142700,40394365,2230,2230,2230,2230,0
|
|
20240112,142600,40394365,2230,2230,2230,2230,0
|
|
20240112,142500,40394365,2230,2230,2230,2230,0
|
|
20240112,142400,40394365,2230,2230,2230,2230,0
|
|
20240112,142300,40394365,2230,2230,2230,2230,0
|
|
20240112,142200,40394365,2230,2230,2230,2230,0
|
|
20240112,142100,40394365,2230,2230,2230,2230,0
|
|
20240112,142000,40394365,2230,2230,2230,2230,0
|
|
20240112,141900,40394365,2230,2230,2230,2230,0
|
|
20240112,141800,40394365,2230,2230,2230,2230,0
|
|
20240112,141700,40394365,2230,2230,2230,2230,0
|
|
20240112,141600,40394365,2230,2230,2230,2230,0
|
|
20240112,141500,40394365,2230,2230,2230,2230,0
|
|
20240112,141400,40394365,2230,2230,2230,2230,0
|
|
20240112,141300,40394365,2230,2230,2230,2230,0
|
|
20240112,141200,40394365,2230,2230,2230,2230,0
|
|
20240112,141100,40394365,2230,2230,2230,2230,0
|
|
20240112,141000,40394365,2230,2230,2230,2230,0
|
|
20240112,140900,40394365,2230,2230,2230,2230,0
|
|
20240112,140800,40394365,2230,2230,2230,2230,0
|
|
20240112,140700,40394365,2230,2230,2230,2230,0
|
|
20240112,140600,40394365,2230,2230,2230,2230,0
|
|
20240112,140500,40394365,2230,2230,2230,2230,0
|
|
20240112,140400,40394365,2230,2230,2230,2230,0
|
|
20240112,140300,40394365,2230,2230,2230,2230,0
|
|
20240112,140200,40394365,2230,2230,2230,2230,0
|
|
20240112,140100,40394365,2230,2230,2230,2230,0
|
|
20240112,140000,40394365,2230,2230,2230,2230,0
|
|
20240112,135900,40394365,2230,2230,2230,2230,0
|
|
20240112,135800,40394365,2230,2230,2230,2230,0
|
|
20240112,135700,40394365,2230,2230,2230,2230,0
|
|
20240112,135600,40394365,2230,2230,2230,2230,0
|
|
20240112,135500,40394365,2230,2230,2230,2230,0
|
|
20240112,135400,40394365,2230,2230,2230,2230,0
|
|
20240112,135300,40394365,2230,2230,2230,2230,0
|
|
20240112,135200,40394365,2230,2230,2230,2230,0
|
|
20240112,135100,40394365,2230,2230,2230,2230,0
|
|
20240112,135000,40394365,2230,2230,2230,2230,0
|
|
20240112,134900,40394365,2230,2230,2230,2230,0
|
|
20240112,134800,40394365,2230,2230,2230,2230,0
|
|
20240112,134700,40394365,2230,2230,2230,2230,0
|
|
20240112,134600,40394365,2230,2230,2230,2230,0
|
|
20240112,134500,40394365,2230,2230,2230,2230,0
|
|
20240112,134400,40394365,2230,2230,2230,2230,0
|
|
20240112,134300,40394365,2230,2230,2230,2230,0
|
|
20240112,134200,40394365,2230,2230,2230,2230,0
|
|
20240112,134100,40394365,2230,2230,2230,2230,0
|
|
20240112,134000,40394365,2230,2230,2230,2230,0
|
|
20240112,133900,40394365,2230,2230,2230,2230,0
|
|
20240112,133800,40394365,2230,2230,2230,2230,0
|
|
20240112,133700,40394365,2230,2230,2230,2230,0
|
|
20240112,133600,40394365,2230,2230,2230,2230,0
|
|
20240112,133500,40394365,2230,2230,2230,2230,0
|
|
20240112,133400,40394365,2230,2230,2230,2230,0
|
|
20240112,133300,40394365,2230,2230,2230,2230,0
|
|
20240112,133200,40394365,2230,2230,2230,2230,0
|
|
20240112,133100,40394365,2230,2230,2230,2230,0
|
|
20240112,133000,40394365,2230,2230,2230,2230,0
|
|
20240112,132900,40394365,2230,2230,2230,2230,0
|
|
20240112,132800,40394365,2230,2230,2230,2230,0
|
|
20240112,132700,40394365,2230,2230,2230,2230,0
|
|
20240112,132600,40394365,2230,2230,2230,2230,0
|
|
20240112,132500,40394365,2230,2230,2230,2230,0
|
|
20240112,132400,40394365,2230,2230,2230,2230,0
|
|
20240112,132300,40394365,2230,2230,2230,2230,0
|
|
20240112,132200,40394365,2230,2230,2230,2230,0
|
|
20240112,132100,40394365,2230,2230,2230,2230,0
|
|
20240112,132000,40394365,2230,2230,2230,2230,0
|
|
20240112,131900,40394365,2230,2230,2230,2230,0
|
|
20240112,131800,40394365,2230,2230,2230,2230,0
|
|
20240112,131700,40394365,2230,2230,2230,2230,0
|
|
20240112,131600,40394365,2230,2230,2230,2230,0
|
|
20240112,131500,40394365,2230,2230,2230,2230,0
|
|
20240112,131400,40394365,2230,2230,2230,2230,0
|
|
20240112,131300,40394365,2230,2230,2230,2230,0
|
|
20240112,131200,40394365,2230,2230,2230,2230,0
|
|
20240112,131100,40394365,2230,2230,2230,2230,0
|
|
20240112,131000,40394365,2230,2230,2230,2230,0
|
|
20240112,130900,40394365,2230,2230,2230,2230,0
|
|
20240112,130800,40394365,2230,2230,2230,2230,0
|
|
20240112,130700,40394365,2230,2230,2230,2230,0
|
|
20240112,130600,40394365,2230,2230,2230,2230,0
|
|
20240112,130500,40394365,2230,2230,2230,2230,0
|
|
20240112,130400,40394365,2230,2230,2230,2230,0
|
|
20240112,130300,40394365,2230,2230,2230,2230,0
|
|
20240112,130200,40394365,2230,2230,2230,2230,0
|
|
20240112,130100,40394365,2230,2230,2230,2230,0
|
|
20240112,130000,40394365,2230,2230,2230,2230,0
|
|
20240112,125900,40394365,2230,2230,2230,2230,0
|
|
20240112,125800,40394365,2230,2230,2230,2230,0
|
|
20240112,125700,40394365,2230,2230,2230,2230,0
|
|
20240112,125600,40394365,2230,2230,2230,2230,10
|
|
20240112,125500,40372065,2230,2230,2230,2230,0
|
|
20240112,125400,40372065,2230,2230,2230,2230,69
|
|
20240112,125300,40218195,2230,2230,2230,2230,135
|
|
20240112,125200,39917145,2230,2230,2230,2230,0
|
|
20240112,125100,39917145,2230,2230,2230,2230,786
|
|
20240112,125000,38164365,2230,2230,2230,2230,100
|
|
20240112,124900,37941365,2230,2230,2230,2230,0
|
|
20240112,124800,37941365,2230,2230,2230,2230,0
|
|
20240112,124700,37941365,2230,2230,2230,2230,0
|
|
20240112,124600,37941365,2230,2230,2230,2230,3996
|
|
20240112,124500,29030285,2230,2230,2230,2230,0
|
|
20240112,124400,29030285,2230,2230,2230,2230,0
|
|
20240112,124300,29030285,2230,2230,2230,2230,0
|
|
20240112,124200,29030285,2230,2230,2230,2230,0
|
|
20240112,124100,29030285,2230,2230,2230,2230,0
|
|
20240112,124000,29030285,2230,2230,2230,2230,0
|
|
20240112,123900,29030285,2230,2230,2230,2230,0
|
|
20240112,123800,29030285,2230,2230,2230,2230,0
|
|
20240112,123700,29030285,2230,2230,2230,2230,0
|
|
20240112,123600,29030285,2230,2230,2230,2230,0
|
|
20240112,123500,29030285,2230,2230,2230,2230,0
|
|
20240112,123400,29030285,2230,2230,2230,2230,0
|
|
20240112,123300,29030285,2230,2230,2230,2230,0
|
|
20240112,123200,29030285,2230,2230,2230,2230,0
|
|
20240112,123100,29030285,2230,2230,2230,2230,0
|
|
20240112,123000,29030285,2230,2230,2230,2230,0
|
|
20240112,122900,29030285,2230,2230,2230,2230,0
|
|
20240112,122800,29030285,2230,2230,2230,2230,0
|
|
20240112,122700,29030285,2230,2230,2230,2230,0
|
|
20240112,122600,29030285,2230,2230,2230,2230,0
|
|
20240112,122500,29030285,2230,2230,2230,2230,0
|
|
20240112,122400,29030285,2230,2230,2230,2230,0
|
|
20240112,122300,29030285,2230,2230,2230,2230,0
|
|
20240112,122200,29030285,2230,2230,2230,2230,0
|
|
20240112,122100,29030285,2230,2230,2230,2230,0
|
|
20240112,122000,29030285,2230,2230,2230,2230,0
|
|
20240112,121900,29030285,2230,2230,2230,2230,0
|
|
20240112,121800,29030285,2230,2230,2230,2230,0
|
|
20240112,121700,29030285,2230,2230,2230,2230,0
|
|
20240112,121600,29030285,2230,2230,2230,2230,0
|
|
20240112,121500,29030285,2230,2230,2230,2230,0
|
|
20240112,121400,29030285,2230,2230,2230,2230,0
|
|
20240112,121300,29030285,2230,2230,2230,2230,0
|
|
20240112,121200,29030285,2230,2230,2230,2230,0
|
|
20240112,121100,29030285,2230,2230,2230,2230,0
|
|
20240112,121000,29030285,2230,2230,2230,2230,0
|
|
20240112,120900,29030285,2230,2230,2230,2230,0
|
|
20240112,120800,29030285,2230,2230,2230,2230,0
|
|
20240112,120700,29030285,2230,2230,2230,2230,0
|
|
20240112,120600,29030285,2230,2230,2230,2230,0
|
|
20240112,120500,29030285,2230,2230,2230,2230,0
|
|
20240112,120400,29030285,2230,2230,2230,2230,0
|
|
20240112,120300,29030285,2230,2230,2230,2230,0
|
|
20240112,120200,29030285,2230,2230,2230,2230,0
|
|
20240112,120100,29030285,2230,2230,2230,2230,0
|
|
20240112,120000,29030285,2230,2230,2230,2230,0
|
|
20240112,115900,29030285,2230,2230,2230,2230,0
|
|
20240112,115800,29030285,2230,2230,2230,2230,0
|
|
20240112,115700,29030285,2230,2230,2230,2230,0
|
|
20240112,115600,29030285,2230,2230,2230,2230,0
|
|
20240112,115500,29030285,2230,2230,2230,2230,0
|
|
20240112,115400,29030285,2230,2230,2230,2230,0
|
|
20240112,115300,29030285,2230,2230,2230,2230,0
|
|
20240112,115200,29030285,2230,2230,2230,2230,95
|
|
20240112,115100,28818435,2230,2230,2230,2230,70
|
|
20240112,115000,28662335,2230,2230,2230,2230,134
|
|
20240112,114900,28363515,2230,2230,2230,2230,0
|
|
20240112,114800,28363515,2230,2230,2230,2230,133
|
|
20240112,114700,28066925,2230,2230,2230,2230,70
|
|
20240112,114600,27910825,2230,2230,2230,2230,0
|
|
20240112,114500,27910825,2230,2230,2230,2230,133
|
|
20240112,114400,27614235,2230,2230,2230,2230,70
|
|
20240112,114300,27458135,2230,2230,2230,2230,134
|
|
20240112,114200,27159315,2230,2230,2230,2230,0
|
|
20240112,114100,27159315,2230,2230,2230,2230,203
|
|
20240112,114000,26706625,2235,2235,2235,2235,0
|
|
20240112,113900,26706625,2235,2235,2235,2235,0
|
|
20240112,113800,26706625,2235,2235,2235,2235,54
|
|
20240112,113700,26585935,2235,2235,2235,2235,70
|
|
20240112,113600,26429485,2235,2235,2235,2235,134
|
|
20240112,113500,26129995,2235,2235,2235,2235,0
|
|
20240112,113400,26129995,2235,2235,2235,2235,203
|
|
20240112,113300,25676290,2235,2235,2235,2235,0
|
|
20240112,113200,25676290,2235,2235,2235,2235,539
|
|
20240112,113100,24471625,2230,2230,2230,2230,204
|
|
20240112,113000,24016705,2230,2230,2230,2230,0
|
|
20240112,112900,24016705,2230,2230,2230,2230,133
|
|
20240112,112800,23720115,2230,2230,2230,2230,0
|
|
20240112,112700,23720115,2230,2230,2230,2230,70
|
|
20240112,112600,23564015,2230,2230,2230,2230,133
|
|
20240112,112500,23267425,2230,2230,2230,2230,1
|
|
20240112,112400,23265195,2230,2230,2230,2230,204
|
|
20240112,112300,22810275,2230,2230,2230,2230,0
|
|
20240112,112200,22810275,2230,2230,2230,2230,133
|
|
20240112,112100,22513685,2230,2230,2230,2230,69
|
|
20240112,112000,22359815,2230,2230,2230,2230,0
|
|
20240112,111900,22359815,2230,2230,2230,2230,133
|
|
20240112,111800,22063225,2230,2230,2230,2230,0
|
|
20240112,111700,22063225,2230,2230,2230,2230,204
|
|
20240112,111600,21608305,2230,2230,2230,2230,0
|
|
20240112,111500,21608305,2230,2230,2230,2230,133
|
|
20240112,111400,21311715,2230,2230,2230,2230,70
|
|
20240112,111300,21155615,2230,2230,2230,2230,0
|
|
20240112,111200,21155615,2230,2230,2230,2230,133
|
|
20240112,111100,20859025,2230,2230,2230,2230,70
|
|
20240112,111000,20702925,2230,2230,2230,2230,134
|
|
20240112,110900,20404105,2230,2230,2230,2230,0
|
|
20240112,110800,20404105,2230,2230,2230,2230,133
|
|
20240112,110700,20107515,2230,2230,2230,2230,70
|
|
20240112,110600,19951415,2230,2230,2230,2230,0
|
|
20240112,110500,19951415,2230,2230,2230,2230,133
|
|
20240112,110400,19654825,2230,2230,2230,2230,70
|
|
20240112,110300,19498725,2230,2230,2230,2230,134
|
|
20240112,110200,19199905,2230,2230,2230,2230,0
|
|
20240112,110100,19199905,2230,2230,2230,2230,203
|
|
20240112,110000,18747215,2230,2230,2230,2230,0
|
|
20240112,105900,18747215,2230,2230,2230,2230,0
|
|
20240112,105800,18747215,2230,2230,2230,2230,133
|
|
20240112,105700,18450625,2230,2230,2230,2230,70
|
|
20240112,105600,18294525,2230,2230,2230,2230,134
|
|
20240112,105500,17995705,2230,2230,2230,2230,0
|
|
20240112,105400,17995705,2230,2230,2230,2230,203
|
|
20240112,105300,17543015,2230,2230,2230,2230,0
|
|
20240112,105200,17543015,2230,2230,2230,2230,0
|
|
20240112,105100,17543015,2230,2230,2230,2230,203
|
|
20240112,105000,17090325,2230,2230,2230,2230,0
|
|
20240112,104900,17090325,2230,2230,2230,2230,134
|
|
20240112,104800,16791505,2230,2230,2230,2230,70
|
|
20240112,104700,16635405,2230,2230,2230,2230,133
|
|
20240112,104600,16338815,2230,2230,2230,2230,0
|
|
20240112,104500,16338815,2230,2230,2230,2230,0
|
|
20240112,104400,16338815,2230,2230,2230,2230,203
|
|
20240112,104300,15886125,2230,2230,2230,2230,0
|
|
20240112,104200,15886125,2230,2230,2230,2230,134
|
|
20240112,104100,15587305,2230,2230,2230,2230,70
|
|
20240112,104000,15431205,2230,2230,2230,2230,0
|
|
20240112,103900,15431205,2230,2230,2230,2230,133
|
|
20240112,103800,15134615,2230,2230,2230,2230,70
|
|
20240112,103700,14978515,2230,2230,2230,2230,133
|
|
20240112,103600,14681925,2230,2230,2230,2230,0
|
|
20240112,103500,14681925,2230,2230,2230,2230,134
|
|
20240112,103400,14383105,2230,2230,2230,2230,69
|
|
20240112,103300,14229235,2230,2230,2230,2230,0
|
|
20240112,103200,14229235,2230,2230,2230,2230,133
|
|
20240112,103100,13932645,2230,2230,2230,2230,70
|
|
20240112,103000,13776545,2235,2235,2235,2235,0
|
|
20240112,102900,13776545,2235,2235,2235,2235,1
|
|
20240112,102800,13774310,2230,2230,2230,2230,204
|
|
20240112,102700,13319390,2235,2235,2235,2235,0
|
|
20240112,102600,13319390,2235,2235,2235,2235,0
|
|
20240112,102500,13319390,2235,2235,2235,2235,1
|
|
20240112,102400,13317155,2230,2230,2230,2230,70
|
|
20240112,102300,13161055,2230,2230,2230,2230,133
|
|
20240112,102200,12864465,2230,2230,2230,2230,0
|
|
20240112,102100,12864465,2230,2230,2230,2230,204
|
|
20240112,102000,12409545,2230,2230,2230,2230,0
|
|
20240112,101900,12409545,2230,2230,2230,2230,0
|
|
20240112,101800,12409545,2230,2230,2230,2230,203
|
|
20240112,101700,11956855,2235,2235,2235,2235,1
|
|
20240112,101600,11954620,2230,2230,2230,2230,135
|
|
20240112,101500,11653570,2230,2230,2230,2230,0
|
|
20240112,101400,11653570,2230,2230,2230,2230,324
|
|
20240112,101300,10931050,2230,2230,2230,2230,0
|
|
20240112,101200,10931050,2230,2230,2230,2230,0
|
|
20240112,101100,10931050,2230,2230,2230,2230,82
|
|
20240112,101000,10748190,2230,2230,2230,2230,0
|
|
20240112,100900,10748190,2230,2230,2230,2230,134
|
|
20240112,100800,10449370,2230,2230,2230,2230,70
|
|
20240112,100700,10293270,2230,2230,2230,2230,133
|
|
20240112,100600,9996680,2230,2230,2230,2230,0
|
|
20240112,100500,9996680,2230,2230,2230,2230,0
|
|
20240112,100400,9996680,2230,2230,2230,2230,70
|
|
20240112,100300,9840580,2235,2235,2235,2235,1
|
|
20240112,100200,9838345,2230,2230,2230,2230,134
|
|
20240112,100100,9539525,2230,2230,2230,2230,70
|
|
20240112,100000,9383425,2230,2230,2230,2230,133
|
|
20240112,095900,9086835,2230,2230,2230,2230,0
|
|
20240112,095800,9086835,2230,2230,2230,2230,1070
|
|
20240112,095700,6700735,2235,2230,2235,2230,1195
|
|
20240112,095600,4035880,2230,2230,2230,2230,0
|
|
20240112,095500,4035880,2230,2230,2230,2230,0
|
|
20240112,095400,4035880,2230,2230,2230,2230,0
|
|
20240112,095300,4035880,2230,2230,2230,2230,0
|
|
20240112,095200,4035880,2230,2230,2230,2230,0
|
|
20240112,095100,4035880,2230,2230,2230,2230,0
|
|
20240112,095000,4035880,2230,2230,2230,2230,0
|
|
20240112,094900,4035880,2230,2230,2230,2230,0
|
|
20240112,094800,4035880,2230,2230,2230,2230,0
|
|
20240112,094700,4035880,2230,2230,2230,2230,0
|
|
20240112,094600,4035880,2230,2230,2230,2230,0
|
|
20240112,094500,4035880,2230,2230,2230,2230,0
|
|
20240112,094400,4035880,2230,2230,2230,2230,0
|
|
20240112,094300,4035880,2230,2230,2230,2230,500
|
|
20240112,094200,2920880,2230,2230,2230,2230,0
|
|
20240112,094100,2920880,2230,2230,2230,2230,0
|
|
20240112,094000,2920880,2230,2230,2230,2230,0
|
|
20240112,093900,2920880,2230,2230,2230,2230,0
|
|
20240112,093800,2920880,2230,2230,2230,2230,0
|
|
20240112,093700,2920880,2230,2230,2230,2230,1
|
|
20240112,093600,2918650,2225,2225,2225,2225,0
|
|
20240112,093500,2918650,2225,2225,2225,2225,0
|
|
20240112,093400,2918650,2225,2225,2225,2225,80
|
|
20240112,093300,2740650,2230,2230,2230,2230,0
|
|
20240112,093200,2740650,2230,2230,2230,2230,0
|
|
20240112,093100,2740650,2230,2230,2230,2230,0
|
|
20240112,093000,2740650,2230,2230,2230,2230,0
|
|
20240112,092900,2740650,2230,2230,2230,2230,0
|
|
20240112,092800,2740650,2230,2230,2230,2230,0
|
|
20240112,092700,2740650,2230,2230,2230,2230,0
|
|
20240112,092600,2740650,2230,2230,2230,2230,392
|
|
20240112,092500,1866490,2225,2230,2230,2225,12
|
|
20240112,092400,1839740,2230,2230,2230,2230,65
|
|
20240112,092300,1694790,2225,2225,2225,2225,0
|
|
20240112,092200,1694790,2225,2225,2225,2225,0
|
|
20240112,092100,1694790,2225,2225,2225,2225,0
|
|
20240112,092000,1694790,2225,2225,2225,2225,1
|
|
20240112,091900,1692565,2225,2225,2225,2225,1
|
|
20240112,091800,1690340,2230,2230,2230,2230,658
|
|
20240112,091700,223000,2230,2230,2230,2230,0
|
|
20240112,091600,223000,2230,2230,2230,2230,0
|
|
20240112,091500,223000,2230,2230,2230,2230,0
|
|
20240112,091400,223000,2230,2230,2230,2230,0
|
|
20240112,091300,223000,2230,2230,2230,2230,0
|
|
20240112,091200,223000,2230,2230,2230,2230,0
|
|
20240112,091100,223000,2230,2230,2230,2230,0
|
|
20240112,091000,223000,2230,2230,2230,2230,100
|
|
20240112,090900,0,2230,2230,2230,2230,0
|
|
20240112,090800,0,2230,2230,2230,2230,0
|
|
20240112,090700,0,2230,2230,2230,2230,0
|
|
20240112,090600,0,2230,2230,2230,2230,0
|
|
20240112,090500,0,2230,2230,2230,2230,0
|
|
20240112,090400,0,2230,2230,2230,2230,0
|
|
20240112,090300,0,2230,2230,2230,2230,0
|
|
20240112,090200,0,2230,2230,2230,2230,0
|
|
20240112,090100,0,2230,2230,2230,2230,0
|
|
20240112,090000,0,2230,2230,2230,2230,0
|