765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,214200,94666495,2230,2230,2230,2230,2
|
|
20240116,214100,94666495,2230,2230,2230,2230,0
|
|
20240116,214000,94666495,2230,2230,2230,2230,0
|
|
20240116,213900,94666495,2230,2230,2230,2230,0
|
|
20240116,213800,94666495,2230,2230,2230,2230,0
|
|
20240116,213700,94666495,2230,2230,2230,2230,0
|
|
20240116,213600,94666495,2230,2230,2230,2230,0
|
|
20240116,213500,94666495,2230,2230,2230,2230,0
|
|
20240116,213400,94666495,2230,2230,2230,2230,0
|
|
20240116,213300,94666495,2230,2230,2230,2230,0
|
|
20240116,213200,94666495,2230,2230,2230,2230,0
|
|
20240116,213100,94666495,2230,2230,2230,2230,0
|
|
20240116,213000,94666495,2230,2230,2230,2230,0
|
|
20240116,212900,94666495,2230,2230,2230,2230,0
|
|
20240116,212800,94666495,2230,2230,2230,2230,0
|
|
20240116,212700,94666495,2230,2230,2230,2230,0
|
|
20240116,212600,94666495,2230,2230,2230,2230,0
|
|
20240116,212500,94666495,2230,2230,2230,2230,0
|
|
20240116,212400,94666495,2230,2230,2230,2230,0
|
|
20240116,212300,94666495,2230,2230,2230,2230,0
|
|
20240116,212200,94666495,2230,2230,2230,2230,0
|
|
20240116,212100,94666495,2230,2230,2230,2230,0
|
|
20240116,212000,94666495,2230,2230,2230,2230,0
|
|
20240116,211900,94666495,2230,2230,2230,2230,0
|
|
20240116,211800,94666495,2230,2230,2230,2230,0
|
|
20240116,211700,94666495,2230,2230,2230,2230,0
|
|
20240116,211600,94666495,2230,2230,2230,2230,0
|
|
20240116,211500,94666495,2230,2230,2230,2230,0
|
|
20240116,211400,94666495,2230,2230,2230,2230,0
|
|
20240116,211300,94666495,2230,2230,2230,2230,0
|
|
20240116,211200,94666495,2230,2230,2230,2230,2
|
|
20240116,211100,94666495,2230,2230,2230,2230,0
|
|
20240116,211000,94666495,2230,2230,2230,2230,0
|
|
20240116,210900,94666495,2230,2230,2230,2230,0
|
|
20240116,210800,94666495,2230,2230,2230,2230,0
|
|
20240116,210700,94666495,2230,2230,2230,2230,0
|
|
20240116,210600,94666495,2230,2230,2230,2230,0
|
|
20240116,210500,94666495,2230,2230,2230,2230,0
|
|
20240116,210400,94666495,2230,2230,2230,2230,0
|
|
20240116,210300,94666495,2230,2230,2230,2230,0
|
|
20240116,210200,94666495,2230,2230,2230,2230,0
|
|
20240116,210100,94666495,2230,2230,2230,2230,0
|
|
20240116,210000,94666495,2230,2230,2230,2230,0
|
|
20240116,205900,94666495,2230,2230,2230,2230,0
|
|
20240116,205800,94666495,2230,2230,2230,2230,0
|
|
20240116,205700,94666495,2230,2230,2230,2230,0
|
|
20240116,205600,94666495,2230,2230,2230,2230,0
|
|
20240116,205500,94666495,2230,2230,2230,2230,0
|
|
20240116,205400,94666495,2230,2230,2230,2230,0
|
|
20240116,205300,94666495,2230,2230,2230,2230,0
|
|
20240116,205200,94666495,2230,2230,2230,2230,0
|
|
20240116,205100,94666495,2230,2230,2230,2230,0
|
|
20240116,205000,94666495,2230,2230,2230,2230,0
|
|
20240116,204900,94666495,2230,2230,2230,2230,0
|
|
20240116,204800,94666495,2230,2230,2230,2230,0
|
|
20240116,204700,94666495,2230,2230,2230,2230,0
|
|
20240116,204600,94666495,2230,2230,2230,2230,0
|
|
20240116,204500,94666495,2230,2230,2230,2230,0
|
|
20240116,204400,94666495,2230,2230,2230,2230,0
|
|
20240116,204300,94666495,2230,2230,2230,2230,0
|
|
20240116,204200,94666495,2230,2230,2230,2230,2
|
|
20240116,204100,94666495,2230,2230,2230,2230,0
|
|
20240116,204000,94666495,2230,2230,2230,2230,0
|
|
20240116,203900,94666495,2230,2230,2230,2230,0
|
|
20240116,203800,94666495,2230,2230,2230,2230,0
|
|
20240116,203700,94666495,2230,2230,2230,2230,0
|
|
20240116,203600,94666495,2230,2230,2230,2230,0
|
|
20240116,203500,94666495,2230,2230,2230,2230,0
|
|
20240116,203400,94666495,2230,2230,2230,2230,0
|
|
20240116,203300,94666495,2230,2230,2230,2230,0
|
|
20240116,203200,94666495,2230,2230,2230,2230,0
|
|
20240116,203100,94666495,2230,2230,2230,2230,0
|
|
20240116,203000,94666495,2230,2230,2230,2230,0
|
|
20240116,202900,94666495,2230,2230,2230,2230,0
|
|
20240116,202800,94666495,2230,2230,2230,2230,0
|
|
20240116,202700,94666495,2230,2230,2230,2230,0
|
|
20240116,202600,94666495,2230,2230,2230,2230,0
|
|
20240116,202500,94666495,2230,2230,2230,2230,0
|
|
20240116,202400,94666495,2230,2230,2230,2230,0
|
|
20240116,202300,94666495,2230,2230,2230,2230,0
|
|
20240116,202200,94666495,2230,2230,2230,2230,0
|
|
20240116,202100,94666495,2230,2230,2230,2230,0
|
|
20240116,202000,94666495,2230,2230,2230,2230,0
|
|
20240116,201900,94666495,2230,2230,2230,2230,0
|
|
20240116,201800,94666495,2230,2230,2230,2230,0
|
|
20240116,201700,94666495,2230,2230,2230,2230,0
|
|
20240116,201600,94666495,2230,2230,2230,2230,0
|
|
20240116,201500,94666495,2230,2230,2230,2230,0
|
|
20240116,201400,94666495,2230,2230,2230,2230,0
|
|
20240116,201300,94666495,2230,2230,2230,2230,0
|
|
20240116,201200,94666495,2230,2230,2230,2230,2
|
|
20240116,201100,94666495,2230,2230,2230,2230,0
|
|
20240116,201000,94666495,2230,2230,2230,2230,0
|
|
20240116,200900,94666495,2230,2230,2230,2230,0
|
|
20240116,200800,94666495,2230,2230,2230,2230,0
|
|
20240116,200700,94666495,2230,2230,2230,2230,0
|
|
20240116,200600,94666495,2230,2230,2230,2230,0
|
|
20240116,200500,94666495,2230,2230,2230,2230,0
|
|
20240116,200400,94666495,2230,2230,2230,2230,0
|
|
20240116,200300,94666495,2230,2230,2230,2230,0
|
|
20240116,200200,94666495,2230,2230,2230,2230,0
|
|
20240116,200100,94666495,2230,2230,2230,2230,0
|
|
20240116,200000,94666495,2230,2230,2230,2230,0
|
|
20240116,195900,94666495,2230,2230,2230,2230,0
|
|
20240116,195800,94666495,2230,2230,2230,2230,0
|
|
20240116,195700,94666495,2230,2230,2230,2230,0
|
|
20240116,195600,94666495,2230,2230,2230,2230,0
|
|
20240116,195500,94666495,2230,2230,2230,2230,0
|
|
20240116,195400,94666495,2230,2230,2230,2230,0
|
|
20240116,195300,94666495,2230,2230,2230,2230,0
|
|
20240116,195200,94666495,2230,2230,2230,2230,0
|
|
20240116,195100,94666495,2230,2230,2230,2230,0
|
|
20240116,195000,94666495,2230,2230,2230,2230,0
|
|
20240116,194900,94666495,2230,2230,2230,2230,0
|
|
20240116,194800,94666495,2230,2230,2230,2230,0
|
|
20240116,194700,94666495,2230,2230,2230,2230,0
|
|
20240116,194600,94666495,2230,2230,2230,2230,0
|
|
20240116,194500,94666495,2230,2230,2230,2230,0
|
|
20240116,194400,94666495,2230,2230,2230,2230,0
|
|
20240116,194300,94666495,2230,2230,2230,2230,0
|
|
20240116,194200,94666495,2230,2230,2230,2230,2
|
|
20240116,194100,94666495,2230,2230,2230,2230,0
|
|
20240116,194000,94666495,2230,2230,2230,2230,0
|
|
20240116,193900,94666495,2230,2230,2230,2230,0
|
|
20240116,193800,94666495,2230,2230,2230,2230,0
|
|
20240116,193700,94666495,2230,2230,2230,2230,0
|
|
20240116,193600,94666495,2230,2230,2230,2230,0
|
|
20240116,193500,94666495,2230,2230,2230,2230,0
|
|
20240116,193400,94666495,2230,2230,2230,2230,0
|
|
20240116,193300,94666495,2230,2230,2230,2230,0
|
|
20240116,193200,94666495,2230,2230,2230,2230,0
|
|
20240116,193100,94666495,2230,2230,2230,2230,0
|
|
20240116,193000,94666495,2230,2230,2230,2230,0
|
|
20240116,192900,94666495,2230,2230,2230,2230,0
|
|
20240116,192800,94666495,2230,2230,2230,2230,0
|
|
20240116,192700,94666495,2230,2230,2230,2230,0
|
|
20240116,192600,94666495,2230,2230,2230,2230,0
|
|
20240116,192500,94666495,2230,2230,2230,2230,0
|
|
20240116,192400,94666495,2230,2230,2230,2230,0
|
|
20240116,192300,94666495,2230,2230,2230,2230,0
|
|
20240116,192200,94666495,2230,2230,2230,2230,0
|
|
20240116,192100,94666495,2230,2230,2230,2230,0
|
|
20240116,192000,94666495,2230,2230,2230,2230,0
|
|
20240116,191900,94666495,2230,2230,2230,2230,0
|
|
20240116,191800,94666495,2230,2230,2230,2230,0
|
|
20240116,191700,94666495,2230,2230,2230,2230,0
|
|
20240116,191600,94666495,2230,2230,2230,2230,0
|
|
20240116,191500,94666495,2230,2230,2230,2230,0
|
|
20240116,191400,94666495,2230,2230,2230,2230,0
|
|
20240116,191300,94666495,2230,2230,2230,2230,0
|
|
20240116,191200,94666495,2230,2230,2230,2230,2
|
|
20240116,191100,94666495,2230,2230,2230,2230,0
|
|
20240116,191000,94666495,2230,2230,2230,2230,0
|
|
20240116,190900,94666495,2230,2230,2230,2230,0
|
|
20240116,190800,94666495,2230,2230,2230,2230,0
|
|
20240116,190700,94666495,2230,2230,2230,2230,0
|
|
20240116,190600,94666495,2230,2230,2230,2230,0
|
|
20240116,190500,94666495,2230,2230,2230,2230,0
|
|
20240116,190400,94666495,2230,2230,2230,2230,0
|
|
20240116,190300,94666495,2230,2230,2230,2230,0
|
|
20240116,190200,94666495,2230,2230,2230,2230,0
|
|
20240116,190100,94666495,2230,2230,2230,2230,0
|
|
20240116,190000,94666495,2230,2230,2230,2230,0
|
|
20240116,185900,94666495,2230,2230,2230,2230,0
|
|
20240116,185800,94666495,2230,2230,2230,2230,0
|
|
20240116,185700,94666495,2230,2230,2230,2230,0
|
|
20240116,185600,94666495,2230,2230,2230,2230,0
|
|
20240116,185500,94666495,2230,2230,2230,2230,0
|
|
20240116,185400,94666495,2230,2230,2230,2230,0
|
|
20240116,185300,94666495,2230,2230,2230,2230,0
|
|
20240116,185200,94666495,2230,2230,2230,2230,0
|
|
20240116,185100,94666495,2230,2230,2230,2230,0
|
|
20240116,185000,94666495,2230,2230,2230,2230,0
|
|
20240116,184900,94666495,2230,2230,2230,2230,0
|
|
20240116,184800,94666495,2230,2230,2230,2230,0
|
|
20240116,184700,94666495,2230,2230,2230,2230,0
|
|
20240116,184600,94666495,2230,2230,2230,2230,0
|
|
20240116,184500,94666495,2230,2230,2230,2230,0
|
|
20240116,184400,94666495,2230,2230,2230,2230,0
|
|
20240116,184300,94666495,2230,2230,2230,2230,0
|
|
20240116,184200,94666495,2230,2230,2230,2230,2
|
|
20240116,184100,94666495,2230,2230,2230,2230,0
|
|
20240116,184000,94666495,2230,2230,2230,2230,0
|
|
20240116,183900,94666495,2230,2230,2230,2230,0
|
|
20240116,183800,94666495,2230,2230,2230,2230,0
|
|
20240116,183700,94666495,2230,2230,2230,2230,0
|
|
20240116,183600,94666495,2230,2230,2230,2230,0
|
|
20240116,183500,94666495,2230,2230,2230,2230,0
|
|
20240116,183400,94666495,2230,2230,2230,2230,0
|
|
20240116,183300,94666495,2230,2230,2230,2230,0
|
|
20240116,183200,94666495,2230,2230,2230,2230,0
|
|
20240116,183100,94666495,2230,2230,2230,2230,0
|
|
20240116,183000,94666495,2230,2230,2230,2230,0
|
|
20240116,182900,94666495,2230,2230,2230,2230,0
|
|
20240116,182800,94666495,2230,2230,2230,2230,0
|
|
20240116,182700,94666495,2230,2230,2230,2230,0
|
|
20240116,182600,94666495,2230,2230,2230,2230,0
|
|
20240116,182500,94666495,2230,2230,2230,2230,0
|
|
20240116,182400,94666495,2230,2230,2230,2230,0
|
|
20240116,182300,94666495,2230,2230,2230,2230,0
|
|
20240116,182200,94666495,2230,2230,2230,2230,0
|
|
20240116,182100,94666495,2230,2230,2230,2230,0
|
|
20240116,182000,94666495,2230,2230,2230,2230,0
|
|
20240116,181900,94666495,2230,2230,2230,2230,0
|
|
20240116,181800,94666495,2230,2230,2230,2230,0
|
|
20240116,181700,94666495,2230,2230,2230,2230,0
|
|
20240116,181600,94666495,2230,2230,2230,2230,0
|
|
20240116,181500,94666495,2230,2230,2230,2230,0
|
|
20240116,181400,94666495,2230,2230,2230,2230,0
|
|
20240116,181300,94666495,2230,2230,2230,2230,0
|
|
20240116,181200,94666495,2230,2230,2230,2230,2
|
|
20240116,181100,94666495,2230,2230,2230,2230,0
|
|
20240116,181000,94666495,2230,2230,2230,2230,0
|
|
20240116,180900,94666495,2230,2230,2230,2230,0
|
|
20240116,180800,94666495,2230,2230,2230,2230,0
|
|
20240116,180700,94666495,2230,2230,2230,2230,0
|
|
20240116,180600,94666495,2230,2230,2230,2230,0
|
|
20240116,180500,94666495,2230,2230,2230,2230,0
|
|
20240116,180400,94666495,2230,2230,2230,2230,0
|
|
20240116,180300,94666495,2230,2230,2230,2230,0
|
|
20240116,180200,94666495,2230,2230,2230,2230,0
|
|
20240116,180100,94666495,2230,2230,2230,2230,0
|
|
20240116,180000,94666495,2230,2230,2230,2230,0
|
|
20240116,175900,94666495,2230,2230,2230,2230,0
|
|
20240116,175800,94666495,2230,2230,2230,2230,0
|
|
20240116,175700,94666495,2230,2230,2230,2230,0
|
|
20240116,175600,94666495,2230,2230,2230,2230,0
|
|
20240116,175500,94666495,2230,2230,2230,2230,0
|
|
20240116,175400,94666495,2230,2230,2230,2230,0
|
|
20240116,175300,94666495,2230,2230,2230,2230,0
|
|
20240116,175200,94666495,2230,2230,2230,2230,0
|
|
20240116,175100,94666495,2230,2230,2230,2230,0
|
|
20240116,175000,94666495,2230,2230,2230,2230,0
|
|
20240116,174900,94666495,2230,2230,2230,2230,0
|
|
20240116,174800,94666495,2230,2230,2230,2230,0
|
|
20240116,174700,94666495,2230,2230,2230,2230,0
|
|
20240116,174600,94666495,2230,2230,2230,2230,0
|
|
20240116,174500,94666495,2230,2230,2230,2230,0
|
|
20240116,174400,94666495,2230,2230,2230,2230,0
|
|
20240116,174300,94666495,2230,2230,2230,2230,0
|
|
20240116,174200,94666495,2230,2230,2230,2230,2
|
|
20240116,174100,94666495,2230,2230,2230,2230,0
|
|
20240116,174000,94666495,2230,2230,2230,2230,0
|
|
20240116,173900,94666495,2230,2230,2230,2230,0
|
|
20240116,173800,94666495,2230,2230,2230,2230,0
|
|
20240116,173700,94666495,2230,2230,2230,2230,0
|
|
20240116,173600,94666495,2230,2230,2230,2230,0
|
|
20240116,173500,94666495,2230,2230,2230,2230,0
|
|
20240116,173400,94666495,2230,2230,2230,2230,0
|
|
20240116,173300,94666495,2230,2230,2230,2230,0
|
|
20240116,173200,94666495,2230,2230,2230,2230,0
|
|
20240116,173100,94666495,2230,2230,2230,2230,0
|
|
20240116,173000,94666495,2230,2230,2230,2230,0
|
|
20240116,172900,94666495,2230,2230,2230,2230,0
|
|
20240116,172800,94666495,2230,2230,2230,2230,0
|
|
20240116,172700,94666495,2230,2230,2230,2230,0
|
|
20240116,172600,94666495,2230,2230,2230,2230,0
|
|
20240116,172500,94666495,2230,2230,2230,2230,0
|
|
20240116,172400,94666495,2230,2230,2230,2230,0
|
|
20240116,172300,94666495,2230,2230,2230,2230,0
|
|
20240116,172200,94666495,2230,2230,2230,2230,0
|
|
20240116,172100,94666495,2230,2230,2230,2230,0
|
|
20240116,172000,94666495,2230,2230,2230,2230,0
|
|
20240116,171900,94666495,2230,2230,2230,2230,0
|
|
20240116,171800,94666495,2230,2230,2230,2230,0
|
|
20240116,171700,94666495,2230,2230,2230,2230,0
|
|
20240116,171600,94666495,2230,2230,2230,2230,0
|
|
20240116,171500,94666495,2230,2230,2230,2230,0
|
|
20240116,171400,94666495,2230,2230,2230,2230,0
|
|
20240116,171300,94666495,2230,2230,2230,2230,0
|
|
20240116,171200,94666495,2230,2230,2230,2230,2
|
|
20240116,171100,94666495,2230,2230,2230,2230,0
|
|
20240116,171000,94666495,2230,2230,2230,2230,0
|
|
20240116,170900,94666495,2230,2230,2230,2230,0
|
|
20240116,170800,94666495,2230,2230,2230,2230,0
|
|
20240116,170700,94666495,2230,2230,2230,2230,0
|
|
20240116,170600,94666495,2230,2230,2230,2230,0
|
|
20240116,170500,94666495,2230,2230,2230,2230,0
|
|
20240116,170400,94666495,2230,2230,2230,2230,0
|
|
20240116,170300,94666495,2230,2230,2230,2230,0
|
|
20240116,170200,94666495,2230,2230,2230,2230,0
|
|
20240116,170100,94666495,2230,2230,2230,2230,0
|
|
20240116,170000,94666495,2230,2230,2230,2230,0
|
|
20240116,165900,94666495,2230,2230,2230,2230,0
|
|
20240116,165800,94666495,2230,2230,2230,2230,0
|
|
20240116,165700,94666495,2230,2230,2230,2230,0
|
|
20240116,165600,94666495,2230,2230,2230,2230,0
|
|
20240116,165500,94666495,2230,2230,2230,2230,0
|
|
20240116,165400,94666495,2230,2230,2230,2230,0
|
|
20240116,165300,94666495,2230,2230,2230,2230,0
|
|
20240116,165200,94666495,2230,2230,2230,2230,0
|
|
20240116,165100,94666495,2230,2230,2230,2230,0
|
|
20240116,165000,94666495,2230,2230,2230,2230,0
|
|
20240116,164900,94666495,2230,2230,2230,2230,0
|
|
20240116,164800,94666495,2230,2230,2230,2230,0
|
|
20240116,164700,94666495,2230,2230,2230,2230,0
|
|
20240116,164600,94666495,2230,2230,2230,2230,0
|
|
20240116,164500,94666495,2230,2230,2230,2230,0
|
|
20240116,164400,94666495,2230,2230,2230,2230,0
|
|
20240116,164300,94666495,2230,2230,2230,2230,0
|
|
20240116,164200,94666495,2230,2230,2230,2230,2
|
|
20240116,164100,94666495,2230,2230,2230,2230,0
|
|
20240116,164000,94666495,2230,2230,2230,2230,0
|
|
20240116,163900,94666495,2230,2230,2230,2230,0
|
|
20240116,163800,94666495,2230,2230,2230,2230,0
|
|
20240116,163700,94666495,2230,2230,2230,2230,0
|
|
20240116,163600,94666495,2230,2230,2230,2230,0
|
|
20240116,163500,94666495,2230,2230,2230,2230,0
|
|
20240116,163400,94666495,2230,2230,2230,2230,0
|
|
20240116,163300,94666495,2230,2230,2230,2230,0
|
|
20240116,163200,94666495,2230,2230,2230,2230,0
|
|
20240116,163100,94666495,2230,2230,2230,2230,0
|
|
20240116,163000,94666495,2230,2230,2230,2230,0
|
|
20240116,162900,94666495,2230,2230,2230,2230,0
|
|
20240116,162800,94666495,2230,2230,2230,2230,0
|
|
20240116,162700,94666495,2230,2230,2230,2230,0
|
|
20240116,162600,94666495,2230,2230,2230,2230,0
|
|
20240116,162500,94666495,2230,2230,2230,2230,0
|
|
20240116,162400,94666495,2230,2230,2230,2230,0
|
|
20240116,162300,94666495,2230,2230,2230,2230,0
|
|
20240116,162200,94666495,2230,2230,2230,2230,0
|
|
20240116,162100,94666495,2230,2230,2230,2230,0
|
|
20240116,162000,94666495,2230,2230,2230,2230,0
|
|
20240116,161900,94666495,2230,2230,2230,2230,0
|
|
20240116,161800,94666495,2230,2230,2230,2230,0
|
|
20240116,161700,94666495,2230,2230,2230,2230,0
|
|
20240116,161600,94666495,2230,2230,2230,2230,0
|
|
20240116,161500,94666495,2230,2230,2230,2230,0
|
|
20240116,161400,94666495,2230,2230,2230,2230,0
|
|
20240116,161300,94666495,2230,2230,2230,2230,0
|
|
20240116,161200,94666495,2230,2230,2230,2230,2
|
|
20240116,161100,94666495,2230,2230,2230,2230,0
|
|
20240116,161000,94666495,2230,2230,2230,2230,0
|
|
20240116,160900,94666495,2230,2230,2230,2230,0
|
|
20240116,160800,94666495,2230,2230,2230,2230,0
|
|
20240116,160700,94666495,2230,2230,2230,2230,0
|
|
20240116,160600,94666495,2230,2230,2230,2230,0
|
|
20240116,160500,94666495,2230,2230,2230,2230,0
|
|
20240116,160400,94666495,2230,2230,2230,2230,0
|
|
20240116,160300,94666495,2230,2230,2230,2230,0
|
|
20240116,160200,94666495,2230,2230,2230,2230,0
|
|
20240116,160100,94666495,2230,2230,2230,2230,0
|
|
20240116,160000,94666495,2230,2230,2230,2230,0
|
|
20240116,155900,94666495,2230,2230,2230,2230,0
|
|
20240116,155800,94666495,2230,2230,2230,2230,0
|
|
20240116,155700,94666495,2230,2230,2230,2230,0
|
|
20240116,155600,94666495,2230,2230,2230,2230,0
|
|
20240116,155500,94666495,2230,2230,2230,2230,0
|
|
20240116,155400,94666495,2230,2230,2230,2230,0
|
|
20240116,155300,94666495,2230,2230,2230,2230,0
|
|
20240116,155200,94666495,2230,2230,2230,2230,0
|
|
20240116,155100,94666495,2230,2230,2230,2230,0
|
|
20240116,155000,94666495,2230,2230,2230,2230,0
|
|
20240116,154900,94666495,2230,2230,2230,2230,0
|
|
20240116,154800,94666495,2230,2230,2230,2230,0
|
|
20240116,154700,94666495,2230,2230,2230,2230,0
|
|
20240116,154600,94666495,2230,2230,2230,2230,0
|
|
20240116,154500,94666495,2230,2230,2230,2230,0
|
|
20240116,154400,94666495,2230,2230,2230,2230,0
|
|
20240116,154300,94666495,2230,2230,2230,2230,0
|
|
20240116,154200,94666495,2230,2230,2230,2230,2
|
|
20240116,154100,94666495,2230,2230,2230,2230,0
|
|
20240116,154000,94666495,2230,2230,2230,2230,0
|
|
20240116,153900,94666495,2230,2230,2230,2230,0
|
|
20240116,153800,94666495,2230,2230,2230,2230,0
|
|
20240116,153700,94666495,2230,2230,2230,2230,0
|
|
20240116,153600,94666495,2230,2230,2230,2230,0
|
|
20240116,153500,94666495,2230,2230,2230,2230,0
|
|
20240116,153400,94666495,2230,2230,2230,2230,0
|
|
20240116,153300,94666495,2230,2230,2230,2230,0
|
|
20240116,153200,94666495,2230,2230,2230,2230,0
|
|
20240116,153100,94666495,2230,2230,2230,2230,0
|
|
20240116,153000,94666495,2230,2230,2230,2230,0
|
|
20240116,152900,94666495,2230,2230,2230,2230,0
|
|
20240116,152800,94666495,2230,2230,2230,2230,0
|
|
20240116,152700,94666495,2230,2230,2230,2230,0
|
|
20240116,152600,94666495,2230,2230,2230,2230,0
|
|
20240116,152500,94666495,2230,2230,2230,2230,0
|
|
20240116,152400,94666495,2230,2230,2230,2230,0
|
|
20240116,152300,94666495,2230,2230,2230,2230,0
|
|
20240116,152200,94666495,2230,2230,2230,2230,0
|
|
20240116,152100,94666495,2230,2230,2230,2230,0
|
|
20240116,152000,94666495,2230,2230,2230,2230,0
|
|
20240116,151900,94666495,2230,2230,2230,2230,0
|
|
20240116,151800,94666495,2230,2230,2230,2230,2
|
|
20240116,151700,94662035,2225,2225,2225,2225,0
|
|
20240116,151600,94662035,2225,2225,2225,2225,0
|
|
20240116,151500,94662035,2225,2225,2225,2225,0
|
|
20240116,151400,94662035,2225,2225,2225,2225,0
|
|
20240116,151300,94662035,2225,2225,2225,2225,0
|
|
20240116,151200,94662035,2225,2225,2225,2225,0
|
|
20240116,151100,94662035,2225,2225,2225,2225,0
|
|
20240116,151000,94662035,2225,2225,2225,2225,500
|
|
20240116,150900,93549535,2225,2225,2225,2225,0
|
|
20240116,150800,93549535,2225,2225,2225,2225,0
|
|
20240116,150700,93549535,2225,2225,2225,2225,387
|
|
20240116,150600,92688460,2230,2230,2230,2230,0
|
|
20240116,150500,92688460,2230,2230,2230,2230,2243
|
|
20240116,150400,87686570,2230,2230,2230,2230,0
|
|
20240116,150300,87686570,2230,2230,2230,2230,0
|
|
20240116,150200,87686570,2230,2230,2230,2230,0
|
|
20240116,150100,87686570,2230,2230,2230,2230,0
|
|
20240116,150000,87686570,2230,2230,2230,2230,0
|
|
20240116,145900,87686570,2230,2230,2230,2230,0
|
|
20240116,145800,87686570,2230,2230,2230,2230,0
|
|
20240116,145700,87686570,2230,2230,2230,2230,1
|
|
20240116,145600,87684340,2225,2225,2225,2225,0
|
|
20240116,145500,87684340,2225,2225,2225,2225,0
|
|
20240116,145400,87684340,2225,2225,2225,2225,0
|
|
20240116,145300,87684340,2225,2225,2225,2225,0
|
|
20240116,145200,87684340,2225,2225,2225,2225,0
|
|
20240116,145100,87684340,2225,2225,2225,2225,0
|
|
20240116,145000,87684340,2225,2225,2225,2225,0
|
|
20240116,144900,87684340,2225,2225,2225,2225,0
|
|
20240116,144800,87684340,2225,2225,2225,2225,0
|
|
20240116,144700,87684340,2225,2225,2225,2225,0
|
|
20240116,144600,87684340,2225,2225,2225,2225,0
|
|
20240116,144500,87684340,2225,2225,2225,2225,0
|
|
20240116,144400,87684340,2225,2225,2225,2225,0
|
|
20240116,144300,87684340,2225,2225,2225,2225,0
|
|
20240116,144200,87684340,2225,2225,2225,2225,0
|
|
20240116,144100,87684340,2225,2225,2225,2225,0
|
|
20240116,144000,87684340,2225,2225,2225,2225,0
|
|
20240116,143900,87684340,2225,2225,2225,2225,0
|
|
20240116,143800,87684340,2225,2225,2225,2225,0
|
|
20240116,143700,87684340,2225,2225,2225,2225,0
|
|
20240116,143600,87684340,2225,2225,2225,2225,0
|
|
20240116,143500,87684340,2225,2225,2225,2225,0
|
|
20240116,143400,87684340,2225,2225,2225,2225,4212
|
|
20240116,143300,78312640,2230,2230,2230,2230,0
|
|
20240116,143200,78312640,2230,2230,2230,2230,0
|
|
20240116,143100,78312640,2230,2230,2230,2230,0
|
|
20240116,143000,78312640,2230,2230,2230,2230,0
|
|
20240116,142900,78312640,2230,2230,2230,2230,0
|
|
20240116,142800,78312640,2230,2230,2230,2230,0
|
|
20240116,142700,78312640,2230,2230,2230,2230,0
|
|
20240116,142600,78312640,2230,2230,2230,2230,0
|
|
20240116,142500,78312640,2230,2230,2230,2230,0
|
|
20240116,142400,78312640,2230,2230,2230,2230,0
|
|
20240116,142300,78312640,2230,2230,2230,2230,0
|
|
20240116,142200,78312640,2230,2230,2230,2230,0
|
|
20240116,142100,78312640,2230,2230,2230,2230,0
|
|
20240116,142000,78312640,2230,2230,2230,2230,0
|
|
20240116,141900,78312640,2230,2230,2230,2230,0
|
|
20240116,141800,78312640,2230,2230,2230,2230,0
|
|
20240116,141700,78312640,2230,2230,2230,2230,25
|
|
20240116,141600,78256890,2230,2230,2230,2230,0
|
|
20240116,141500,78256890,2230,2230,2230,2230,0
|
|
20240116,141400,78256890,2230,2230,2230,2230,0
|
|
20240116,141300,78256890,2230,2230,2230,2230,0
|
|
20240116,141200,78256890,2230,2230,2230,2230,100
|
|
20240116,141100,78033890,2230,2230,2230,2230,0
|
|
20240116,141000,78033890,2230,2230,2230,2230,0
|
|
20240116,140900,78033890,2230,2230,2230,2230,0
|
|
20240116,140800,78033890,2230,2230,2230,2230,0
|
|
20240116,140700,78033890,2230,2230,2230,2230,0
|
|
20240116,140600,78033890,2230,2230,2230,2230,0
|
|
20240116,140500,78033890,2230,2230,2230,2230,0
|
|
20240116,140400,78033890,2230,2230,2230,2230,0
|
|
20240116,140300,78033890,2230,2230,2230,2230,0
|
|
20240116,140200,78033890,2230,2230,2230,2230,0
|
|
20240116,140100,78033890,2230,2230,2230,2230,0
|
|
20240116,140000,78033890,2230,2230,2230,2230,0
|
|
20240116,135900,78033890,2230,2230,2230,2230,0
|
|
20240116,135800,78033890,2230,2230,2230,2230,0
|
|
20240116,135700,78033890,2230,2230,2230,2230,0
|
|
20240116,135600,78033890,2230,2230,2230,2230,0
|
|
20240116,135500,78033890,2230,2230,2230,2230,0
|
|
20240116,135400,78033890,2230,2230,2230,2230,0
|
|
20240116,135300,78033890,2230,2230,2230,2230,0
|
|
20240116,135200,78033890,2230,2230,2230,2230,0
|
|
20240116,135100,78033890,2230,2230,2230,2230,0
|
|
20240116,135000,78033890,2230,2230,2230,2230,0
|
|
20240116,134900,78033890,2230,2230,2230,2230,0
|
|
20240116,134800,78033890,2230,2230,2230,2230,0
|
|
20240116,134700,78033890,2230,2230,2230,2230,0
|
|
20240116,134600,78033890,2230,2230,2230,2230,0
|
|
20240116,134500,78033890,2230,2230,2230,2230,0
|
|
20240116,134400,78033890,2230,2230,2230,2230,0
|
|
20240116,134300,78033890,2230,2230,2230,2230,0
|
|
20240116,134200,78033890,2230,2230,2230,2230,0
|
|
20240116,134100,78033890,2230,2230,2230,2230,0
|
|
20240116,134000,78033890,2230,2230,2230,2230,0
|
|
20240116,133900,78033890,2230,2230,2230,2230,0
|
|
20240116,133800,78033890,2230,2230,2230,2230,0
|
|
20240116,133700,78033890,2230,2230,2230,2230,0
|
|
20240116,133600,78033890,2230,2230,2230,2230,0
|
|
20240116,133500,78033890,2230,2230,2230,2230,0
|
|
20240116,133400,78033890,2230,2230,2230,2230,0
|
|
20240116,133300,78033890,2230,2230,2230,2230,0
|
|
20240116,133200,78033890,2230,2230,2230,2230,0
|
|
20240116,133100,78033890,2230,2230,2230,2230,0
|
|
20240116,133000,78033890,2230,2230,2230,2230,0
|
|
20240116,132900,78033890,2230,2230,2230,2230,0
|
|
20240116,132800,78033890,2230,2230,2230,2230,0
|
|
20240116,132700,78033890,2230,2230,2230,2230,0
|
|
20240116,132600,78033890,2230,2230,2230,2230,0
|
|
20240116,132500,78033890,2230,2230,2230,2230,0
|
|
20240116,132400,78033890,2230,2230,2230,2230,0
|
|
20240116,132300,78033890,2230,2230,2230,2230,0
|
|
20240116,132200,78033890,2230,2230,2230,2230,0
|
|
20240116,132100,78033890,2230,2230,2230,2230,0
|
|
20240116,132000,78033890,2230,2230,2230,2230,0
|
|
20240116,131900,78033890,2230,2230,2230,2230,0
|
|
20240116,131800,78033890,2230,2230,2230,2230,0
|
|
20240116,131700,78033890,2230,2230,2230,2230,0
|
|
20240116,131600,78033890,2230,2230,2230,2230,0
|
|
20240116,131500,78033890,2230,2230,2230,2230,0
|
|
20240116,131400,78033890,2230,2230,2230,2230,0
|
|
20240116,131300,78033890,2230,2230,2230,2230,0
|
|
20240116,131200,78033890,2230,2230,2230,2230,0
|
|
20240116,131100,78033890,2230,2230,2230,2230,0
|
|
20240116,131000,78033890,2230,2230,2230,2230,0
|
|
20240116,130900,78033890,2230,2230,2230,2230,0
|
|
20240116,130800,78033890,2230,2230,2230,2230,0
|
|
20240116,130700,78033890,2230,2230,2230,2230,0
|
|
20240116,130600,78033890,2230,2230,2230,2230,0
|
|
20240116,130500,78033890,2230,2230,2230,2230,0
|
|
20240116,130400,78033890,2230,2230,2230,2230,0
|
|
20240116,130300,78033890,2230,2230,2230,2230,0
|
|
20240116,130200,78033890,2230,2230,2230,2230,0
|
|
20240116,130100,78033890,2230,2230,2230,2230,0
|
|
20240116,130000,78033890,2230,2230,2230,2230,0
|
|
20240116,125900,78033890,2230,2230,2230,2230,0
|
|
20240116,125800,78033890,2230,2230,2230,2230,0
|
|
20240116,125700,78033890,2230,2230,2230,2230,0
|
|
20240116,125600,78033890,2230,2230,2230,2230,0
|
|
20240116,125500,78033890,2230,2230,2230,2230,0
|
|
20240116,125400,78033890,2230,2230,2230,2230,3000
|
|
20240116,125300,71343890,2230,2230,2230,2230,200
|
|
20240116,125200,70897890,2230,2230,2230,2230,0
|
|
20240116,125100,70897890,2230,2230,2230,2230,0
|
|
20240116,125000,70897890,2230,2230,2230,2230,0
|
|
20240116,124900,70897890,2230,2230,2230,2230,0
|
|
20240116,124800,70897890,2230,2230,2230,2230,0
|
|
20240116,124700,70897890,2230,2230,2230,2230,0
|
|
20240116,124600,70897890,2230,2230,2230,2230,0
|
|
20240116,124500,70897890,2230,2230,2230,2230,0
|
|
20240116,124400,70897890,2230,2230,2230,2230,0
|
|
20240116,124300,70897890,2230,2230,2230,2230,0
|
|
20240116,124200,70897890,2230,2230,2230,2230,0
|
|
20240116,124100,70897890,2230,2230,2230,2230,0
|
|
20240116,124000,70897890,2230,2230,2230,2230,0
|
|
20240116,123900,70897890,2230,2230,2230,2230,0
|
|
20240116,123800,70897890,2230,2230,2230,2230,0
|
|
20240116,123700,70897890,2230,2230,2230,2230,0
|
|
20240116,123600,70897890,2230,2230,2230,2230,0
|
|
20240116,123500,70897890,2230,2230,2230,2230,0
|
|
20240116,123400,70897890,2230,2230,2230,2230,0
|
|
20240116,123300,70897890,2230,2230,2230,2230,0
|
|
20240116,123200,70897890,2230,2230,2230,2230,0
|
|
20240116,123100,70897890,2230,2230,2230,2230,0
|
|
20240116,123000,70897890,2230,2230,2230,2230,0
|
|
20240116,122900,70897890,2230,2230,2230,2230,0
|
|
20240116,122800,70897890,2230,2230,2230,2230,0
|
|
20240116,122700,70897890,2230,2230,2230,2230,0
|
|
20240116,122600,70897890,2230,2230,2230,2230,400
|
|
20240116,122500,70005890,2230,2230,2230,2230,10
|
|
20240116,122400,69983590,2230,2230,2230,2230,0
|
|
20240116,122300,69983590,2230,2230,2230,2230,0
|
|
20240116,122200,69983590,2230,2230,2230,2230,0
|
|
20240116,122100,69983590,2230,2230,2230,2230,0
|
|
20240116,122000,69983590,2230,2230,2230,2230,0
|
|
20240116,121900,69983590,2230,2230,2230,2230,0
|
|
20240116,121800,69983590,2230,2230,2230,2230,0
|
|
20240116,121700,69983590,2230,2230,2230,2230,0
|
|
20240116,121600,69983590,2230,2230,2230,2230,0
|
|
20240116,121500,69983590,2230,2230,2230,2230,0
|
|
20240116,121400,69983590,2230,2230,2230,2230,0
|
|
20240116,121300,69983590,2230,2230,2230,2230,0
|
|
20240116,121200,69983590,2230,2230,2230,2230,0
|
|
20240116,121100,69983590,2230,2230,2230,2230,0
|
|
20240116,121000,69983590,2230,2230,2230,2230,0
|
|
20240116,120900,69983590,2230,2230,2230,2230,0
|
|
20240116,120800,69983590,2230,2230,2230,2230,0
|
|
20240116,120700,69983590,2230,2230,2230,2230,0
|
|
20240116,120600,69983590,2230,2230,2230,2230,0
|
|
20240116,120500,69983590,2230,2230,2230,2230,0
|
|
20240116,120400,69983590,2230,2230,2230,2230,0
|
|
20240116,120300,69983590,2230,2230,2230,2230,0
|
|
20240116,120200,69983590,2230,2230,2230,2230,0
|
|
20240116,120100,69983590,2230,2230,2230,2230,0
|
|
20240116,120000,69983590,2230,2230,2230,2230,0
|
|
20240116,115900,69983590,2230,2230,2230,2230,1617
|
|
20240116,115800,66377680,2230,2230,2230,2230,0
|
|
20240116,115700,66377680,2230,2230,2230,2230,0
|
|
20240116,115600,66377680,2230,2230,2230,2230,0
|
|
20240116,115500,66377680,2230,2230,2230,2230,0
|
|
20240116,115400,66377680,2230,2230,2230,2230,0
|
|
20240116,115300,66377680,2230,2230,2230,2230,0
|
|
20240116,115200,66377680,2230,2230,2230,2230,100
|
|
20240116,115100,66154680,2230,2230,2230,2230,0
|
|
20240116,115000,66154680,2230,2230,2230,2230,0
|
|
20240116,114900,66154680,2230,2230,2230,2230,0
|
|
20240116,114800,66154680,2230,2230,2230,2230,0
|
|
20240116,114700,66154680,2230,2230,2230,2230,0
|
|
20240116,114600,66154680,2230,2230,2230,2230,0
|
|
20240116,114500,66154680,2230,2230,2230,2230,0
|
|
20240116,114400,66154680,2230,2230,2230,2230,0
|
|
20240116,114300,66154680,2230,2230,2230,2230,0
|
|
20240116,114200,66154680,2230,2230,2230,2230,0
|
|
20240116,114100,66154680,2230,2230,2230,2230,0
|
|
20240116,114000,66154680,2230,2230,2230,2230,0
|
|
20240116,113900,66154680,2230,2230,2230,2230,0
|
|
20240116,113800,66154680,2230,2230,2230,2230,0
|
|
20240116,113700,66154680,2230,2230,2230,2230,0
|
|
20240116,113600,66154680,2230,2230,2230,2230,0
|
|
20240116,113500,66154680,2230,2230,2230,2230,0
|
|
20240116,113400,66154680,2230,2230,2230,2230,0
|
|
20240116,113300,66154680,2230,2230,2230,2230,0
|
|
20240116,113200,66154680,2230,2230,2230,2230,0
|
|
20240116,113100,66154680,2230,2230,2230,2230,0
|
|
20240116,113000,66154680,2230,2230,2230,2230,0
|
|
20240116,112900,66154680,2230,2230,2230,2230,30
|
|
20240116,112800,66087780,2240,2240,2240,2240,0
|
|
20240116,112700,66087780,2240,2240,2240,2240,0
|
|
20240116,112600,66087780,2240,2240,2240,2240,0
|
|
20240116,112500,66087780,2240,2240,2240,2240,0
|
|
20240116,112400,66087780,2240,2240,2240,2240,0
|
|
20240116,112300,66087780,2240,2240,2240,2240,0
|
|
20240116,112200,66087780,2240,2240,2240,2240,0
|
|
20240116,112100,66087780,2240,2240,2240,2240,0
|
|
20240116,112000,66087780,2240,2240,2240,2240,0
|
|
20240116,111900,66087780,2240,2240,2240,2240,0
|
|
20240116,111800,66087780,2240,2240,2240,2240,0
|
|
20240116,111700,66087780,2240,2240,2240,2240,0
|
|
20240116,111600,66087780,2240,2240,2240,2240,0
|
|
20240116,111500,66087780,2240,2240,2240,2240,0
|
|
20240116,111400,66087780,2240,2240,2240,2240,0
|
|
20240116,111300,66087780,2240,2240,2240,2240,0
|
|
20240116,111200,66087780,2240,2240,2240,2240,0
|
|
20240116,111100,66087780,2240,2240,2240,2240,0
|
|
20240116,111000,66087780,2240,2240,2240,2240,0
|
|
20240116,110900,66087780,2240,2240,2240,2240,0
|
|
20240116,110800,66087780,2240,2240,2240,2240,0
|
|
20240116,110700,66087780,2240,2240,2240,2240,0
|
|
20240116,110600,66087780,2240,2240,2240,2240,0
|
|
20240116,110500,66087780,2240,2240,2240,2240,0
|
|
20240116,110400,66087780,2240,2240,2240,2240,0
|
|
20240116,110300,66087780,2240,2240,2240,2240,147
|
|
20240116,110200,65758500,2240,2240,2240,2240,0
|
|
20240116,110100,65758500,2240,2240,2240,2240,0
|
|
20240116,110000,65758500,2240,2240,2240,2240,37
|
|
20240116,105900,65675620,2245,2245,2245,2245,0
|
|
20240116,105800,65675620,2245,2245,2245,2245,1
|
|
20240116,105700,65673375,2240,2240,2240,2240,238
|
|
20240116,105600,65140255,2245,2245,2245,2245,1
|
|
20240116,105500,65138010,2240,2240,2240,2240,0
|
|
20240116,105400,65138010,2240,2240,2240,2240,0
|
|
20240116,105300,65138010,2240,2240,2240,2240,237
|
|
20240116,105200,64607130,2250,2250,2250,2250,0
|
|
20240116,105100,64607130,2250,2250,2250,2250,0
|
|
20240116,105000,64607130,2250,2250,2250,2250,0
|
|
20240116,104900,64607130,2250,2250,2250,2250,0
|
|
20240116,104800,64607130,2250,2250,2250,2250,0
|
|
20240116,104700,64607130,2250,2250,2250,2250,16
|
|
20240116,104600,64571130,2250,2255,2255,2250,38
|
|
20240116,104500,64485625,2250,2250,2250,2250,0
|
|
20240116,104400,64485625,2250,2250,2250,2250,65
|
|
20240116,104300,64339375,2250,2250,2250,2250,200
|
|
20240116,104200,63889375,2250,2250,2250,2250,108
|
|
20240116,104100,63646375,2250,2250,2250,2250,76
|
|
20240116,104000,63475375,2250,2250,2250,2250,200
|
|
20240116,103900,63025375,2250,2250,2250,2250,102
|
|
20240116,103800,62795875,2250,2250,2250,2250,0
|
|
20240116,103700,62795875,2250,2250,2250,2250,0
|
|
20240116,103600,62795875,2250,2250,2250,2250,265
|
|
20240116,103500,62199625,2250,2250,2250,2250,37
|
|
20240116,103400,62116375,2255,2255,2255,2255,2
|
|
20240116,103300,62111865,2250,2250,2250,2250,265
|
|
20240116,103200,61515615,2255,2250,2255,2250,39
|
|
20240116,103100,61427855,2250,2250,2250,2250,2000
|
|
20240116,103000,56927855,2265,2265,2265,2265,0
|
|
20240116,102900,56927855,2265,2265,2265,2265,0
|
|
20240116,102800,56927855,2265,2265,2265,2265,0
|
|
20240116,102700,56927855,2265,2265,2265,2265,0
|
|
20240116,102600,56927855,2265,2265,2265,2265,0
|
|
20240116,102500,56927855,2265,2265,2265,2265,0
|
|
20240116,102400,56927855,2265,2265,2265,2265,0
|
|
20240116,102300,56927855,2265,2265,2265,2265,0
|
|
20240116,102200,56927855,2265,2245,2265,2245,7143
|
|
20240116,102100,40856140,2240,2230,2240,2230,4381
|
|
20240116,102000,31045695,2230,2230,2230,2230,0
|
|
20240116,101900,31045695,2230,2230,2230,2230,1379
|
|
20240116,101800,27970525,2230,2230,2230,2230,0
|
|
20240116,101700,27970525,2230,2230,2230,2230,0
|
|
20240116,101600,27970525,2230,2230,2230,2230,1
|
|
20240116,101500,27968295,2225,2225,2225,2225,0
|
|
20240116,101400,27968295,2225,2225,2225,2225,0
|
|
20240116,101300,27968295,2225,2225,2225,2225,382
|
|
20240116,101200,27118345,2225,2225,2225,2225,0
|
|
20240116,101100,27118345,2225,2225,2225,2225,0
|
|
20240116,101000,27118345,2225,2225,2225,2225,0
|
|
20240116,100900,27118345,2225,2225,2225,2225,0
|
|
20240116,100800,27118345,2225,2225,2225,2225,0
|
|
20240116,100700,27118345,2225,2225,2225,2225,0
|
|
20240116,100600,27118345,2225,2225,2225,2225,0
|
|
20240116,100500,27118345,2225,2225,2225,2225,0
|
|
20240116,100400,27118345,2225,2225,2225,2225,0
|
|
20240116,100300,27118345,2225,2225,2225,2225,0
|
|
20240116,100200,27118345,2225,2225,2225,2225,0
|
|
20240116,100100,27118345,2225,2225,2225,2225,0
|
|
20240116,100000,27118345,2225,2225,2225,2225,0
|
|
20240116,095900,27118345,2225,2225,2225,2225,0
|
|
20240116,095800,27118345,2225,2225,2225,2225,0
|
|
20240116,095700,27118345,2225,2225,2225,2225,0
|
|
20240116,095600,27118345,2225,2225,2225,2225,0
|
|
20240116,095500,27118345,2225,2225,2225,2225,0
|
|
20240116,095400,27118345,2225,2225,2225,2225,0
|
|
20240116,095300,27118345,2225,2225,2225,2225,0
|
|
20240116,095200,27118345,2225,2225,2225,2225,1
|
|
20240116,095100,27116120,2210,2210,2210,2210,0
|
|
20240116,095000,27116120,2210,2210,2210,2210,0
|
|
20240116,094900,27116120,2210,2210,2210,2210,0
|
|
20240116,094800,27116120,2210,2210,2210,2210,140
|
|
20240116,094700,26806720,2210,2210,2210,2210,0
|
|
20240116,094600,26806720,2210,2210,2210,2210,0
|
|
20240116,094500,26806720,2210,2210,2210,2210,0
|
|
20240116,094400,26806720,2210,2210,2210,2210,0
|
|
20240116,094300,26806720,2210,2215,2215,2210,941
|
|
20240116,094200,24727010,2225,2225,2225,2225,0
|
|
20240116,094100,24727010,2225,2225,2225,2225,0
|
|
20240116,094000,24727010,2225,2225,2225,2225,1
|
|
20240116,093900,24724785,2230,2230,2230,2230,0
|
|
20240116,093800,24724785,2230,2230,2230,2230,1
|
|
20240116,093700,24722555,2220,2220,2220,2220,0
|
|
20240116,093600,24722555,2220,2220,2220,2220,10
|
|
20240116,093500,24700355,2230,2230,2230,2230,0
|
|
20240116,093400,24700355,2230,2230,2230,2230,0
|
|
20240116,093300,24700355,2230,2230,2230,2230,0
|
|
20240116,093200,24700355,2230,2230,2230,2230,5021
|
|
20240116,093100,13503525,2235,2235,2235,2235,1
|
|
20240116,093000,13501290,2230,2230,2230,2230,37
|
|
20240116,092900,13418780,2230,2230,2230,2230,200
|
|
20240116,092800,12972780,2230,2230,2230,2230,0
|
|
20240116,092700,12972780,2230,2230,2230,2230,47
|
|
20240116,092600,12867970,2240,2240,2240,2240,0
|
|
20240116,092500,12867970,2240,2240,2240,2240,0
|
|
20240116,092400,12867970,2240,2240,2240,2240,0
|
|
20240116,092300,12867970,2240,2240,2240,2240,0
|
|
20240116,092200,12867970,2240,2240,2240,2240,0
|
|
20240116,092100,12867970,2240,2240,2240,2240,0
|
|
20240116,092000,12867970,2240,2230,2240,2230,43
|
|
20240116,091900,12772045,2240,2240,2240,2240,0
|
|
20240116,091800,12772045,2240,2235,2240,2235,551
|
|
20240116,091700,11540550,2235,2235,2235,2235,0
|
|
20240116,091600,11540550,2235,2235,2235,2235,0
|
|
20240116,091500,11540550,2235,2235,2235,2235,0
|
|
20240116,091400,11540550,2235,2235,2235,2235,0
|
|
20240116,091300,11540550,2235,2235,2235,2235,2
|
|
20240116,091200,11536080,2235,2235,2235,2235,100
|
|
20240116,091100,11312580,2230,2230,2230,2230,0
|
|
20240116,091000,11312580,2230,2230,2230,2230,200
|
|
20240116,090900,10866580,2230,2230,2230,2230,1000
|
|
20240116,090800,8636580,2230,2230,2230,2230,0
|
|
20240116,090700,8636580,2230,2230,2230,2230,44
|
|
20240116,090600,8538460,2230,2230,2230,2230,3214
|
|
20240116,090500,1371240,2235,2235,2235,2235,0
|
|
20240116,090400,1371240,2235,2235,2235,2235,0
|
|
20240116,090300,1371240,2235,2235,2235,2235,0
|
|
20240116,090200,1371240,2235,2230,2235,2230,614
|
|
20240116,090100,0,2230,2230,2230,2230,0
|
|
20240116,090000,0,2230,2230,2230,2230,0
|