750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,212700,57672680,2210,2210,2210,2210,2494
|
|
20240213,212600,57672680,2210,2210,2210,2210,0
|
|
20240213,212500,57672680,2210,2210,2210,2210,0
|
|
20240213,212400,57672680,2210,2210,2210,2210,0
|
|
20240213,212300,57672680,2210,2210,2210,2210,0
|
|
20240213,212200,57672680,2210,2210,2210,2210,0
|
|
20240213,212100,57672680,2210,2210,2210,2210,0
|
|
20240213,212000,57672680,2210,2210,2210,2210,0
|
|
20240213,211900,57672680,2210,2210,2210,2210,0
|
|
20240213,211800,57672680,2210,2210,2210,2210,0
|
|
20240213,211700,57672680,2210,2210,2210,2210,0
|
|
20240213,211600,57672680,2210,2210,2210,2210,0
|
|
20240213,211500,57672680,2210,2210,2210,2210,0
|
|
20240213,211400,57672680,2210,2210,2210,2210,0
|
|
20240213,211300,57672680,2210,2210,2210,2210,0
|
|
20240213,211200,57672680,2210,2210,2210,2210,0
|
|
20240213,211100,57672680,2210,2210,2210,2210,0
|
|
20240213,211000,57672680,2210,2210,2210,2210,0
|
|
20240213,210900,57672680,2210,2210,2210,2210,0
|
|
20240213,210800,57672680,2210,2210,2210,2210,0
|
|
20240213,210700,57672680,2210,2210,2210,2210,0
|
|
20240213,210600,57672680,2210,2210,2210,2210,0
|
|
20240213,210500,57672680,2210,2210,2210,2210,0
|
|
20240213,210400,57672680,2210,2210,2210,2210,0
|
|
20240213,210300,57672680,2210,2210,2210,2210,0
|
|
20240213,210200,57672680,2210,2210,2210,2210,0
|
|
20240213,210100,57672680,2210,2210,2210,2210,0
|
|
20240213,210000,57672680,2210,2210,2210,2210,0
|
|
20240213,205900,57672680,2210,2210,2210,2210,0
|
|
20240213,205800,57672680,2210,2210,2210,2210,0
|
|
20240213,205700,57672680,2210,2210,2210,2210,2494
|
|
20240213,205600,57672680,2210,2210,2210,2210,0
|
|
20240213,205500,57672680,2210,2210,2210,2210,0
|
|
20240213,205400,57672680,2210,2210,2210,2210,0
|
|
20240213,205300,57672680,2210,2210,2210,2210,0
|
|
20240213,205200,57672680,2210,2210,2210,2210,0
|
|
20240213,205100,57672680,2210,2210,2210,2210,0
|
|
20240213,205000,57672680,2210,2210,2210,2210,0
|
|
20240213,204900,57672680,2210,2210,2210,2210,0
|
|
20240213,204800,57672680,2210,2210,2210,2210,0
|
|
20240213,204700,57672680,2210,2210,2210,2210,0
|
|
20240213,204600,57672680,2210,2210,2210,2210,0
|
|
20240213,204500,57672680,2210,2210,2210,2210,0
|
|
20240213,204400,57672680,2210,2210,2210,2210,0
|
|
20240213,204300,57672680,2210,2210,2210,2210,0
|
|
20240213,204200,57672680,2210,2210,2210,2210,0
|
|
20240213,204100,57672680,2210,2210,2210,2210,0
|
|
20240213,204000,57672680,2210,2210,2210,2210,0
|
|
20240213,203900,57672680,2210,2210,2210,2210,0
|
|
20240213,203800,57672680,2210,2210,2210,2210,0
|
|
20240213,203700,57672680,2210,2210,2210,2210,0
|
|
20240213,203600,57672680,2210,2210,2210,2210,0
|
|
20240213,203500,57672680,2210,2210,2210,2210,0
|
|
20240213,203400,57672680,2210,2210,2210,2210,0
|
|
20240213,203300,57672680,2210,2210,2210,2210,0
|
|
20240213,203200,57672680,2210,2210,2210,2210,0
|
|
20240213,203100,57672680,2210,2210,2210,2210,0
|
|
20240213,203000,57672680,2210,2210,2210,2210,0
|
|
20240213,202900,57672680,2210,2210,2210,2210,0
|
|
20240213,202800,57672680,2210,2210,2210,2210,0
|
|
20240213,202700,57672680,2210,2210,2210,2210,2494
|
|
20240213,202600,57672680,2210,2210,2210,2210,0
|
|
20240213,202500,57672680,2210,2210,2210,2210,0
|
|
20240213,202400,57672680,2210,2210,2210,2210,0
|
|
20240213,202300,57672680,2210,2210,2210,2210,0
|
|
20240213,202200,57672680,2210,2210,2210,2210,0
|
|
20240213,202100,57672680,2210,2210,2210,2210,0
|
|
20240213,202000,57672680,2210,2210,2210,2210,0
|
|
20240213,201900,57672680,2210,2210,2210,2210,0
|
|
20240213,201800,57672680,2210,2210,2210,2210,0
|
|
20240213,201700,57672680,2210,2210,2210,2210,0
|
|
20240213,201600,57672680,2210,2210,2210,2210,0
|
|
20240213,201500,57672680,2210,2210,2210,2210,0
|
|
20240213,201400,57672680,2210,2210,2210,2210,0
|
|
20240213,201300,57672680,2210,2210,2210,2210,0
|
|
20240213,201200,57672680,2210,2210,2210,2210,0
|
|
20240213,201100,57672680,2210,2210,2210,2210,0
|
|
20240213,201000,57672680,2210,2210,2210,2210,0
|
|
20240213,200900,57672680,2210,2210,2210,2210,0
|
|
20240213,200800,57672680,2210,2210,2210,2210,0
|
|
20240213,200700,57672680,2210,2210,2210,2210,0
|
|
20240213,200600,57672680,2210,2210,2210,2210,0
|
|
20240213,200500,57672680,2210,2210,2210,2210,0
|
|
20240213,200400,57672680,2210,2210,2210,2210,0
|
|
20240213,200300,57672680,2210,2210,2210,2210,0
|
|
20240213,200200,57672680,2210,2210,2210,2210,0
|
|
20240213,200100,57672680,2210,2210,2210,2210,0
|
|
20240213,200000,57672680,2210,2210,2210,2210,0
|
|
20240213,195900,57672680,2210,2210,2210,2210,0
|
|
20240213,195800,57672680,2210,2210,2210,2210,0
|
|
20240213,195700,57672680,2210,2210,2210,2210,2494
|
|
20240213,195600,57672680,2210,2210,2210,2210,0
|
|
20240213,195500,57672680,2210,2210,2210,2210,0
|
|
20240213,195400,57672680,2210,2210,2210,2210,0
|
|
20240213,195300,57672680,2210,2210,2210,2210,0
|
|
20240213,195200,57672680,2210,2210,2210,2210,0
|
|
20240213,195100,57672680,2210,2210,2210,2210,0
|
|
20240213,195000,57672680,2210,2210,2210,2210,0
|
|
20240213,194900,57672680,2210,2210,2210,2210,0
|
|
20240213,194800,57672680,2210,2210,2210,2210,0
|
|
20240213,194700,57672680,2210,2210,2210,2210,0
|
|
20240213,194600,57672680,2210,2210,2210,2210,0
|
|
20240213,194500,57672680,2210,2210,2210,2210,0
|
|
20240213,194400,57672680,2210,2210,2210,2210,0
|
|
20240213,194300,57672680,2210,2210,2210,2210,0
|
|
20240213,194200,57672680,2210,2210,2210,2210,0
|
|
20240213,194100,57672680,2210,2210,2210,2210,0
|
|
20240213,194000,57672680,2210,2210,2210,2210,0
|
|
20240213,193900,57672680,2210,2210,2210,2210,0
|
|
20240213,193800,57672680,2210,2210,2210,2210,0
|
|
20240213,193700,57672680,2210,2210,2210,2210,0
|
|
20240213,193600,57672680,2210,2210,2210,2210,0
|
|
20240213,193500,57672680,2210,2210,2210,2210,0
|
|
20240213,193400,57672680,2210,2210,2210,2210,0
|
|
20240213,193300,57672680,2210,2210,2210,2210,0
|
|
20240213,193200,57672680,2210,2210,2210,2210,0
|
|
20240213,193100,57672680,2210,2210,2210,2210,0
|
|
20240213,193000,57672680,2210,2210,2210,2210,0
|
|
20240213,192900,57672680,2210,2210,2210,2210,0
|
|
20240213,192800,57672680,2210,2210,2210,2210,0
|
|
20240213,192700,57672680,2210,2210,2210,2210,2494
|
|
20240213,192600,57672680,2210,2210,2210,2210,0
|
|
20240213,192500,57672680,2210,2210,2210,2210,0
|
|
20240213,192400,57672680,2210,2210,2210,2210,0
|
|
20240213,192300,57672680,2210,2210,2210,2210,0
|
|
20240213,192200,57672680,2210,2210,2210,2210,0
|
|
20240213,192100,57672680,2210,2210,2210,2210,0
|
|
20240213,192000,57672680,2210,2210,2210,2210,0
|
|
20240213,191900,57672680,2210,2210,2210,2210,0
|
|
20240213,191800,57672680,2210,2210,2210,2210,0
|
|
20240213,191700,57672680,2210,2210,2210,2210,0
|
|
20240213,191600,57672680,2210,2210,2210,2210,0
|
|
20240213,191500,57672680,2210,2210,2210,2210,0
|
|
20240213,191400,57672680,2210,2210,2210,2210,0
|
|
20240213,191300,57672680,2210,2210,2210,2210,0
|
|
20240213,191200,57672680,2210,2210,2210,2210,0
|
|
20240213,191100,57672680,2210,2210,2210,2210,0
|
|
20240213,191000,57672680,2210,2210,2210,2210,0
|
|
20240213,190900,57672680,2210,2210,2210,2210,0
|
|
20240213,190800,57672680,2210,2210,2210,2210,0
|
|
20240213,190700,57672680,2210,2210,2210,2210,0
|
|
20240213,190600,57672680,2210,2210,2210,2210,0
|
|
20240213,190500,57672680,2210,2210,2210,2210,0
|
|
20240213,190400,57672680,2210,2210,2210,2210,0
|
|
20240213,190300,57672680,2210,2210,2210,2210,0
|
|
20240213,190200,57672680,2210,2210,2210,2210,0
|
|
20240213,190100,57672680,2210,2210,2210,2210,0
|
|
20240213,190000,57672680,2210,2210,2210,2210,0
|
|
20240213,185900,57672680,2210,2210,2210,2210,0
|
|
20240213,185800,57672680,2210,2210,2210,2210,0
|
|
20240213,185700,57672680,2210,2210,2210,2210,2494
|
|
20240213,185600,57672680,2210,2210,2210,2210,0
|
|
20240213,185500,57672680,2210,2210,2210,2210,0
|
|
20240213,185400,57672680,2210,2210,2210,2210,0
|
|
20240213,185300,57672680,2210,2210,2210,2210,0
|
|
20240213,185200,57672680,2210,2210,2210,2210,0
|
|
20240213,185100,57672680,2210,2210,2210,2210,0
|
|
20240213,185000,57672680,2210,2210,2210,2210,0
|
|
20240213,184900,57672680,2210,2210,2210,2210,0
|
|
20240213,184800,57672680,2210,2210,2210,2210,0
|
|
20240213,184700,57672680,2210,2210,2210,2210,0
|
|
20240213,184600,57672680,2210,2210,2210,2210,0
|
|
20240213,184500,57672680,2210,2210,2210,2210,0
|
|
20240213,184400,57672680,2210,2210,2210,2210,0
|
|
20240213,184300,57672680,2210,2210,2210,2210,0
|
|
20240213,184200,57672680,2210,2210,2210,2210,0
|
|
20240213,184100,57672680,2210,2210,2210,2210,0
|
|
20240213,184000,57672680,2210,2210,2210,2210,0
|
|
20240213,183900,57672680,2210,2210,2210,2210,0
|
|
20240213,183800,57672680,2210,2210,2210,2210,0
|
|
20240213,183700,57672680,2210,2210,2210,2210,0
|
|
20240213,183600,57672680,2210,2210,2210,2210,0
|
|
20240213,183500,57672680,2210,2210,2210,2210,0
|
|
20240213,183400,57672680,2210,2210,2210,2210,0
|
|
20240213,183300,57672680,2210,2210,2210,2210,0
|
|
20240213,183200,57672680,2210,2210,2210,2210,0
|
|
20240213,183100,57672680,2210,2210,2210,2210,0
|
|
20240213,183000,57672680,2210,2210,2210,2210,0
|
|
20240213,182900,57672680,2210,2210,2210,2210,0
|
|
20240213,182800,57672680,2210,2210,2210,2210,0
|
|
20240213,182700,57672680,2210,2210,2210,2210,2494
|
|
20240213,182600,57672680,2210,2210,2210,2210,0
|
|
20240213,182500,57672680,2210,2210,2210,2210,0
|
|
20240213,182400,57672680,2210,2210,2210,2210,0
|
|
20240213,182300,57672680,2210,2210,2210,2210,0
|
|
20240213,182200,57672680,2210,2210,2210,2210,0
|
|
20240213,182100,57672680,2210,2210,2210,2210,0
|
|
20240213,182000,57672680,2210,2210,2210,2210,0
|
|
20240213,181900,57672680,2210,2210,2210,2210,0
|
|
20240213,181800,57672680,2210,2210,2210,2210,0
|
|
20240213,181700,57672680,2210,2210,2210,2210,0
|
|
20240213,181600,57672680,2210,2210,2210,2210,0
|
|
20240213,181500,57672680,2210,2210,2210,2210,0
|
|
20240213,181400,57672680,2210,2210,2210,2210,0
|
|
20240213,181300,57672680,2210,2210,2210,2210,0
|
|
20240213,181200,57672680,2210,2210,2210,2210,0
|
|
20240213,181100,57672680,2210,2210,2210,2210,0
|
|
20240213,181000,57672680,2210,2210,2210,2210,0
|
|
20240213,180900,57672680,2210,2210,2210,2210,0
|
|
20240213,180800,57672680,2210,2210,2210,2210,0
|
|
20240213,180700,57672680,2210,2210,2210,2210,0
|
|
20240213,180600,57672680,2210,2210,2210,2210,0
|
|
20240213,180500,57672680,2210,2210,2210,2210,0
|
|
20240213,180400,57672680,2210,2210,2210,2210,0
|
|
20240213,180300,57672680,2210,2210,2210,2210,0
|
|
20240213,180200,57672680,2210,2210,2210,2210,0
|
|
20240213,180100,57672680,2210,2210,2210,2210,0
|
|
20240213,180000,57672680,2210,2210,2210,2210,0
|
|
20240213,175900,57672680,2210,2210,2210,2210,0
|
|
20240213,175800,57672680,2210,2210,2210,2210,0
|
|
20240213,175700,57672680,2210,2210,2210,2210,2494
|
|
20240213,175600,57672680,2210,2210,2210,2210,0
|
|
20240213,175500,57672680,2210,2210,2210,2210,0
|
|
20240213,175400,57672680,2210,2210,2210,2210,0
|
|
20240213,175300,57672680,2210,2210,2210,2210,0
|
|
20240213,175200,57672680,2210,2210,2210,2210,0
|
|
20240213,175100,57672680,2210,2210,2210,2210,0
|
|
20240213,175000,57672680,2210,2210,2210,2210,0
|
|
20240213,174900,57672680,2210,2210,2210,2210,0
|
|
20240213,174800,57672680,2210,2210,2210,2210,0
|
|
20240213,174700,57672680,2210,2210,2210,2210,0
|
|
20240213,174600,57672680,2210,2210,2210,2210,0
|
|
20240213,174500,57672680,2210,2210,2210,2210,0
|
|
20240213,174400,57672680,2210,2210,2210,2210,0
|
|
20240213,174300,57672680,2210,2210,2210,2210,0
|
|
20240213,174200,57672680,2210,2210,2210,2210,0
|
|
20240213,174100,57672680,2210,2210,2210,2210,0
|
|
20240213,174000,57672680,2210,2210,2210,2210,0
|
|
20240213,173900,57672680,2210,2210,2210,2210,0
|
|
20240213,173800,57672680,2210,2210,2210,2210,0
|
|
20240213,173700,57672680,2210,2210,2210,2210,0
|
|
20240213,173600,57672680,2210,2210,2210,2210,0
|
|
20240213,173500,57672680,2210,2210,2210,2210,0
|
|
20240213,173400,57672680,2210,2210,2210,2210,0
|
|
20240213,173300,57672680,2210,2210,2210,2210,0
|
|
20240213,173200,57672680,2210,2210,2210,2210,0
|
|
20240213,173100,57672680,2210,2210,2210,2210,0
|
|
20240213,173000,57672680,2210,2210,2210,2210,0
|
|
20240213,172900,57672680,2210,2210,2210,2210,0
|
|
20240213,172800,57672680,2210,2210,2210,2210,0
|
|
20240213,172700,57672680,2210,2210,2210,2210,2494
|
|
20240213,172600,57672680,2210,2210,2210,2210,0
|
|
20240213,172500,57672680,2210,2210,2210,2210,0
|
|
20240213,172400,57672680,2210,2210,2210,2210,0
|
|
20240213,172300,57672680,2210,2210,2210,2210,0
|
|
20240213,172200,57672680,2210,2210,2210,2210,0
|
|
20240213,172100,57672680,2210,2210,2210,2210,0
|
|
20240213,172000,57672680,2210,2210,2210,2210,0
|
|
20240213,171900,57672680,2210,2210,2210,2210,0
|
|
20240213,171800,57672680,2210,2210,2210,2210,0
|
|
20240213,171700,57672680,2210,2210,2210,2210,0
|
|
20240213,171600,57672680,2210,2210,2210,2210,0
|
|
20240213,171500,57672680,2210,2210,2210,2210,0
|
|
20240213,171400,57672680,2210,2210,2210,2210,0
|
|
20240213,171300,57672680,2210,2210,2210,2210,0
|
|
20240213,171200,57672680,2210,2210,2210,2210,0
|
|
20240213,171100,57672680,2210,2210,2210,2210,0
|
|
20240213,171000,57672680,2210,2210,2210,2210,0
|
|
20240213,170900,57672680,2210,2210,2210,2210,0
|
|
20240213,170800,57672680,2210,2210,2210,2210,0
|
|
20240213,170700,57672680,2210,2210,2210,2210,0
|
|
20240213,170600,57672680,2210,2210,2210,2210,0
|
|
20240213,170500,57672680,2210,2210,2210,2210,0
|
|
20240213,170400,57672680,2210,2210,2210,2210,0
|
|
20240213,170300,57672680,2210,2210,2210,2210,0
|
|
20240213,170200,57672680,2210,2210,2210,2210,0
|
|
20240213,170100,57672680,2210,2210,2210,2210,0
|
|
20240213,170000,57672680,2210,2210,2210,2210,0
|
|
20240213,165900,57672680,2210,2210,2210,2210,0
|
|
20240213,165800,57672680,2210,2210,2210,2210,0
|
|
20240213,165700,57672680,2210,2210,2210,2210,2494
|
|
20240213,165600,57672680,2210,2210,2210,2210,0
|
|
20240213,165500,57672680,2210,2210,2210,2210,0
|
|
20240213,165400,57672680,2210,2210,2210,2210,0
|
|
20240213,165300,57672680,2210,2210,2210,2210,0
|
|
20240213,165200,57672680,2210,2210,2210,2210,0
|
|
20240213,165100,57672680,2210,2210,2210,2210,0
|
|
20240213,165000,57672680,2210,2210,2210,2210,0
|
|
20240213,164900,57672680,2210,2210,2210,2210,0
|
|
20240213,164800,57672680,2210,2210,2210,2210,0
|
|
20240213,164700,57672680,2210,2210,2210,2210,0
|
|
20240213,164600,57672680,2210,2210,2210,2210,0
|
|
20240213,164500,57672680,2210,2210,2210,2210,0
|
|
20240213,164400,57672680,2210,2210,2210,2210,0
|
|
20240213,164300,57672680,2210,2210,2210,2210,0
|
|
20240213,164200,57672680,2210,2210,2210,2210,0
|
|
20240213,164100,57672680,2210,2210,2210,2210,0
|
|
20240213,164000,57672680,2210,2210,2210,2210,0
|
|
20240213,163900,57672680,2210,2210,2210,2210,0
|
|
20240213,163800,57672680,2210,2210,2210,2210,0
|
|
20240213,163700,57672680,2210,2210,2210,2210,0
|
|
20240213,163600,57672680,2210,2210,2210,2210,0
|
|
20240213,163500,57672680,2210,2210,2210,2210,0
|
|
20240213,163400,57672680,2210,2210,2210,2210,0
|
|
20240213,163300,57672680,2210,2210,2210,2210,0
|
|
20240213,163200,57672680,2210,2210,2210,2210,0
|
|
20240213,163100,57672680,2210,2210,2210,2210,0
|
|
20240213,163000,57672680,2210,2210,2210,2210,0
|
|
20240213,162900,57672680,2210,2210,2210,2210,0
|
|
20240213,162800,57672680,2210,2210,2210,2210,0
|
|
20240213,162700,57672680,2210,2210,2210,2210,2494
|
|
20240213,162600,57672680,2210,2210,2210,2210,0
|
|
20240213,162500,57672680,2210,2210,2210,2210,0
|
|
20240213,162400,57672680,2210,2210,2210,2210,0
|
|
20240213,162300,57672680,2210,2210,2210,2210,0
|
|
20240213,162200,57672680,2210,2210,2210,2210,0
|
|
20240213,162100,57672680,2210,2210,2210,2210,0
|
|
20240213,162000,57672680,2210,2210,2210,2210,0
|
|
20240213,161900,57672680,2210,2210,2210,2210,0
|
|
20240213,161800,57672680,2210,2210,2210,2210,0
|
|
20240213,161700,57672680,2210,2210,2210,2210,0
|
|
20240213,161600,57672680,2210,2210,2210,2210,0
|
|
20240213,161500,57672680,2210,2210,2210,2210,0
|
|
20240213,161400,57672680,2210,2210,2210,2210,0
|
|
20240213,161300,57672680,2210,2210,2210,2210,0
|
|
20240213,161200,57672680,2210,2210,2210,2210,0
|
|
20240213,161100,57672680,2210,2210,2210,2210,0
|
|
20240213,161000,57672680,2210,2210,2210,2210,0
|
|
20240213,160900,57672680,2210,2210,2210,2210,0
|
|
20240213,160800,57672680,2210,2210,2210,2210,0
|
|
20240213,160700,57672680,2210,2210,2210,2210,0
|
|
20240213,160600,57672680,2210,2210,2210,2210,0
|
|
20240213,160500,57672680,2210,2210,2210,2210,0
|
|
20240213,160400,57672680,2210,2210,2210,2210,0
|
|
20240213,160300,57672680,2210,2210,2210,2210,0
|
|
20240213,160200,57672680,2210,2210,2210,2210,0
|
|
20240213,160100,57672680,2210,2210,2210,2210,0
|
|
20240213,160000,57672680,2210,2210,2210,2210,0
|
|
20240213,155900,57672680,2210,2210,2210,2210,0
|
|
20240213,155800,57672680,2210,2210,2210,2210,0
|
|
20240213,155700,57672680,2210,2210,2210,2210,2494
|
|
20240213,155600,57672680,2210,2210,2210,2210,0
|
|
20240213,155500,57672680,2210,2210,2210,2210,0
|
|
20240213,155400,57672680,2210,2210,2210,2210,0
|
|
20240213,155300,57672680,2210,2210,2210,2210,0
|
|
20240213,155200,57672680,2210,2210,2210,2210,0
|
|
20240213,155100,57672680,2210,2210,2210,2210,0
|
|
20240213,155000,57672680,2210,2210,2210,2210,0
|
|
20240213,154900,57672680,2210,2210,2210,2210,0
|
|
20240213,154800,57672680,2210,2210,2210,2210,0
|
|
20240213,154700,57672680,2210,2210,2210,2210,0
|
|
20240213,154600,57672680,2210,2210,2210,2210,0
|
|
20240213,154500,57672680,2210,2210,2210,2210,0
|
|
20240213,154400,57672680,2210,2210,2210,2210,0
|
|
20240213,154300,57672680,2210,2210,2210,2210,0
|
|
20240213,154200,57672680,2210,2210,2210,2210,0
|
|
20240213,154100,57672680,2210,2210,2210,2210,0
|
|
20240213,154000,57672680,2210,2210,2210,2210,0
|
|
20240213,153900,57672680,2210,2210,2210,2210,0
|
|
20240213,153800,57672680,2210,2210,2210,2210,0
|
|
20240213,153700,57672680,2210,2210,2210,2210,0
|
|
20240213,153600,57672680,2210,2210,2210,2210,0
|
|
20240213,153500,57672680,2210,2210,2210,2210,0
|
|
20240213,153400,57672680,2210,2210,2210,2210,0
|
|
20240213,153300,57672680,2210,2210,2210,2210,0
|
|
20240213,153200,57672680,2210,2210,2210,2210,0
|
|
20240213,153100,57672680,2210,2210,2210,2210,0
|
|
20240213,153000,57672680,2210,2210,2210,2210,2494
|
|
20240213,152900,52160940,2210,2210,2210,2210,0
|
|
20240213,152800,52160940,2210,2210,2210,2210,0
|
|
20240213,152700,52160940,2210,2210,2210,2210,0
|
|
20240213,152600,52160940,2210,2210,2210,2210,0
|
|
20240213,152500,52160940,2210,2210,2210,2210,0
|
|
20240213,152400,52160940,2210,2210,2210,2210,0
|
|
20240213,152300,52160940,2210,2210,2210,2210,0
|
|
20240213,152200,52160940,2210,2210,2210,2210,0
|
|
20240213,152100,52160940,2210,2210,2210,2210,0
|
|
20240213,152000,52160940,2210,2210,2210,2210,0
|
|
20240213,151900,52160940,2210,2215,2220,2210,84
|
|
20240213,151800,51974875,2210,2210,2210,2210,0
|
|
20240213,151700,51974875,2210,2210,2210,2210,58
|
|
20240213,151600,51846695,2215,2215,2215,2215,0
|
|
20240213,151500,51846695,2215,2215,2215,2215,0
|
|
20240213,151400,51846695,2215,2215,2215,2215,0
|
|
20240213,151300,51846695,2215,2215,2215,2215,173
|
|
20240213,151200,51463500,2215,2215,2215,2215,0
|
|
20240213,151100,51463500,2215,2210,2215,2210,109
|
|
20240213,151000,51222470,2210,2210,2210,2210,0
|
|
20240213,150900,51222470,2210,2210,2215,2210,113
|
|
20240213,150800,50972730,2210,2205,2210,2205,61
|
|
20240213,150700,50838070,2200,2200,2200,2200,281
|
|
20240213,150600,50219870,2200,2200,2200,2200,212
|
|
20240213,150500,49753470,2200,2200,2200,2200,81
|
|
20240213,150400,49575270,2200,2200,2200,2200,0
|
|
20240213,150300,49575270,2200,2200,2200,2200,81
|
|
20240213,150200,49397070,2200,2200,2200,2200,0
|
|
20240213,150100,49397070,2200,2200,2200,2200,81
|
|
20240213,150000,49218870,2200,2200,2200,2200,0
|
|
20240213,145900,49218870,2200,2200,2200,2200,81
|
|
20240213,145800,49040670,2200,2200,2200,2200,3
|
|
20240213,145700,49034070,2220,2220,2220,2220,0
|
|
20240213,145600,49034070,2220,2220,2220,2220,0
|
|
20240213,145500,49034070,2220,2220,2220,2220,0
|
|
20240213,145400,49034070,2220,2220,2220,2220,0
|
|
20240213,145300,49034070,2220,2220,2220,2220,65
|
|
20240213,145200,48889770,2220,2220,2220,2220,2
|
|
20240213,145100,48885330,2220,2220,2220,2220,128
|
|
20240213,145000,48601170,2220,2220,2220,2220,2
|
|
20240213,144900,48596730,2220,2220,2220,2220,648
|
|
20240213,144800,47158170,2220,2220,2225,2220,35
|
|
20240213,144700,47080460,2220,2220,2220,2220,83
|
|
20240213,144600,46896200,2220,2220,2220,2220,2
|
|
20240213,144500,46891760,2220,2220,2220,2220,121
|
|
20240213,144400,46623140,2225,2200,2225,2200,3918
|
|
20240213,144300,37946855,2200,2200,2200,2200,0
|
|
20240213,144200,37946855,2200,2200,2200,2200,0
|
|
20240213,144100,37946855,2200,2200,2200,2200,1
|
|
20240213,144000,37944655,2195,2195,2195,2195,0
|
|
20240213,143900,37944655,2195,2195,2195,2195,0
|
|
20240213,143800,37944655,2195,2195,2195,2195,147
|
|
20240213,143700,37621990,2210,2210,2210,2210,0
|
|
20240213,143600,37621990,2210,2210,2210,2210,0
|
|
20240213,143500,37621990,2210,2210,2210,2210,0
|
|
20240213,143400,37621990,2210,2210,2210,2210,0
|
|
20240213,143300,37621990,2210,2210,2210,2210,0
|
|
20240213,143200,37621990,2210,2210,2210,2210,0
|
|
20240213,143100,37621990,2210,2210,2210,2210,0
|
|
20240213,143000,37621990,2210,2210,2210,2210,0
|
|
20240213,142900,37621990,2210,2210,2210,2210,0
|
|
20240213,142800,37621990,2210,2210,2210,2210,0
|
|
20240213,142700,37621990,2210,2210,2210,2210,0
|
|
20240213,142600,37621990,2210,2210,2210,2210,0
|
|
20240213,142500,37621990,2210,2210,2210,2210,0
|
|
20240213,142400,37621990,2210,2210,2210,2210,0
|
|
20240213,142300,37621990,2210,2210,2210,2210,0
|
|
20240213,142200,37621990,2210,2210,2210,2210,0
|
|
20240213,142100,37621990,2210,2210,2210,2210,0
|
|
20240213,142000,37621990,2210,2210,2210,2210,0
|
|
20240213,141900,37621990,2210,2210,2210,2210,0
|
|
20240213,141800,37621990,2210,2210,2210,2210,50
|
|
20240213,141700,37511490,2215,2215,2215,2215,0
|
|
20240213,141600,37511490,2215,2215,2215,2215,0
|
|
20240213,141500,37511490,2215,2215,2215,2215,0
|
|
20240213,141400,37511490,2215,2215,2215,2215,0
|
|
20240213,141300,37511490,2215,2215,2215,2215,0
|
|
20240213,141200,37511490,2215,2200,2215,2200,1000
|
|
20240213,141100,35298550,2200,2200,2200,2200,384
|
|
20240213,141000,34453750,2200,2200,2200,2200,0
|
|
20240213,140900,34453750,2200,2200,2200,2200,0
|
|
20240213,140800,34453750,2200,2200,2200,2200,0
|
|
20240213,140700,34453750,2200,2200,2200,2200,0
|
|
20240213,140600,34453750,2200,2200,2200,2200,0
|
|
20240213,140500,34453750,2200,2200,2200,2200,0
|
|
20240213,140400,34453750,2200,2200,2200,2200,0
|
|
20240213,140300,34453750,2200,2200,2200,2200,681
|
|
20240213,140200,32955550,2200,2200,2200,2200,0
|
|
20240213,140100,32955550,2200,2200,2200,2200,0
|
|
20240213,140000,32955550,2200,2200,2200,2200,0
|
|
20240213,135900,32955550,2200,2200,2200,2200,0
|
|
20240213,135800,32955550,2200,2200,2200,2200,0
|
|
20240213,135700,32955550,2200,2200,2200,2200,0
|
|
20240213,135600,32955550,2200,2200,2200,2200,0
|
|
20240213,135500,32955550,2200,2200,2200,2200,0
|
|
20240213,135400,32955550,2200,2200,2200,2200,0
|
|
20240213,135300,32955550,2200,2200,2200,2200,0
|
|
20240213,135200,32955550,2200,2200,2200,2200,0
|
|
20240213,135100,32955550,2200,2200,2200,2200,0
|
|
20240213,135000,32955550,2200,2200,2200,2200,0
|
|
20240213,134900,32955550,2200,2200,2200,2200,0
|
|
20240213,134800,32955550,2200,2200,2200,2200,6
|
|
20240213,134700,32942350,2200,2200,2200,2200,0
|
|
20240213,134600,32942350,2200,2200,2200,2200,691
|
|
20240213,134500,31422150,2200,2200,2200,2200,0
|
|
20240213,134400,31422150,2200,2200,2200,2200,303
|
|
20240213,134300,30755550,2200,2200,2200,2200,0
|
|
20240213,134200,30755550,2200,2200,2200,2200,0
|
|
20240213,134100,30755550,2200,2200,2200,2200,0
|
|
20240213,134000,30755550,2200,2200,2200,2200,0
|
|
20240213,133900,30755550,2200,2200,2200,2200,330
|
|
20240213,133800,30029550,2200,2200,2200,2200,0
|
|
20240213,133700,30029550,2200,2200,2200,2200,0
|
|
20240213,133600,30029550,2200,2200,2200,2200,0
|
|
20240213,133500,30029550,2200,2200,2200,2200,0
|
|
20240213,133400,30029550,2200,2200,2200,2200,0
|
|
20240213,133300,30029550,2200,2200,2200,2200,0
|
|
20240213,133200,30029550,2200,2200,2200,2200,600
|
|
20240213,133100,28709550,2200,2200,2200,2200,0
|
|
20240213,133000,28709550,2200,2200,2200,2200,200
|
|
20240213,132900,28269550,2200,2200,2200,2200,0
|
|
20240213,132800,28269550,2200,2200,2200,2200,0
|
|
20240213,132700,28269550,2200,2200,2200,2200,0
|
|
20240213,132600,28269550,2200,2200,2200,2200,0
|
|
20240213,132500,28269550,2200,2200,2200,2200,0
|
|
20240213,132400,28269550,2200,2200,2200,2200,0
|
|
20240213,132300,28269550,2200,2200,2200,2200,0
|
|
20240213,132200,28269550,2200,2200,2200,2200,0
|
|
20240213,132100,28269550,2200,2200,2200,2200,0
|
|
20240213,132000,28269550,2200,2200,2200,2200,0
|
|
20240213,131900,28269550,2200,2200,2200,2200,0
|
|
20240213,131800,28269550,2200,2200,2200,2200,0
|
|
20240213,131700,28269550,2200,2200,2200,2200,0
|
|
20240213,131600,28269550,2200,2200,2200,2200,0
|
|
20240213,131500,28269550,2200,2200,2200,2200,0
|
|
20240213,131400,28269550,2200,2200,2200,2200,3200
|
|
20240213,131300,21229550,2200,2200,2200,2200,0
|
|
20240213,131200,21229550,2200,2200,2200,2200,0
|
|
20240213,131100,21229550,2200,2200,2200,2200,0
|
|
20240213,131000,21229550,2200,2200,2200,2200,0
|
|
20240213,130900,21229550,2200,2200,2200,2200,0
|
|
20240213,130800,21229550,2200,2200,2200,2200,0
|
|
20240213,130700,21229550,2200,2200,2200,2200,0
|
|
20240213,130600,21229550,2200,2200,2200,2200,0
|
|
20240213,130500,21229550,2200,2200,2200,2200,0
|
|
20240213,130400,21229550,2200,2200,2200,2200,0
|
|
20240213,130300,21229550,2200,2200,2200,2200,0
|
|
20240213,130200,21229550,2200,2200,2200,2200,0
|
|
20240213,130100,21229550,2200,2200,2200,2200,0
|
|
20240213,130000,21229550,2200,2200,2200,2200,0
|
|
20240213,125900,21229550,2200,2200,2200,2200,0
|
|
20240213,125800,21229550,2200,2200,2200,2200,0
|
|
20240213,125700,21229550,2200,2200,2200,2200,0
|
|
20240213,125600,21229550,2200,2200,2200,2200,0
|
|
20240213,125500,21229550,2200,2200,2200,2200,0
|
|
20240213,125400,21229550,2200,2200,2200,2200,0
|
|
20240213,125300,21229550,2200,2200,2200,2200,0
|
|
20240213,125200,21229550,2200,2200,2200,2200,0
|
|
20240213,125100,21229550,2200,2200,2200,2200,0
|
|
20240213,125000,21229550,2200,2200,2200,2200,0
|
|
20240213,124900,21229550,2200,2200,2200,2200,0
|
|
20240213,124800,21229550,2200,2200,2200,2200,0
|
|
20240213,124700,21229550,2200,2200,2200,2200,0
|
|
20240213,124600,21229550,2200,2200,2200,2200,0
|
|
20240213,124500,21229550,2200,2200,2200,2200,0
|
|
20240213,124400,21229550,2200,2200,2200,2200,0
|
|
20240213,124300,21229550,2200,2200,2200,2200,0
|
|
20240213,124200,21229550,2200,2200,2200,2200,0
|
|
20240213,124100,21229550,2200,2200,2200,2200,0
|
|
20240213,124000,21229550,2200,2200,2200,2200,0
|
|
20240213,123900,21229550,2200,2200,2200,2200,0
|
|
20240213,123800,21229550,2200,2200,2200,2200,0
|
|
20240213,123700,21229550,2200,2200,2200,2200,0
|
|
20240213,123600,21229550,2200,2200,2200,2200,0
|
|
20240213,123500,21229550,2200,2200,2200,2200,1
|
|
20240213,123400,21227350,2200,2200,2200,2200,0
|
|
20240213,123300,21227350,2200,2200,2200,2200,0
|
|
20240213,123200,21227350,2200,2200,2200,2200,0
|
|
20240213,123100,21227350,2200,2200,2200,2200,146
|
|
20240213,123000,20906150,2200,2200,2200,2200,0
|
|
20240213,122900,20906150,2200,2200,2200,2200,66
|
|
20240213,122800,20760950,2200,2200,2200,2200,0
|
|
20240213,122700,20760950,2200,2200,2200,2200,111
|
|
20240213,122600,20516750,2205,2205,2205,2205,1
|
|
20240213,122500,20514545,2200,2200,2200,2200,81
|
|
20240213,122400,20336345,2200,2200,2200,2200,0
|
|
20240213,122300,20336345,2200,2200,2200,2200,111
|
|
20240213,122200,20092145,2200,2200,2200,2200,0
|
|
20240213,122100,20092145,2200,2200,2200,2200,0
|
|
20240213,122000,20092145,2200,2200,2200,2200,111
|
|
20240213,121900,19847945,2200,2200,2200,2200,192
|
|
20240213,121800,19425545,2200,2200,2200,2200,0
|
|
20240213,121700,19425545,2200,2200,2200,2200,0
|
|
20240213,121600,19425545,2200,2200,2200,2200,0
|
|
20240213,121500,19425545,2200,2200,2200,2200,0
|
|
20240213,121400,19425545,2200,2200,2200,2200,2246
|
|
20240213,121300,14484345,2200,2200,2200,2200,0
|
|
20240213,121200,14484345,2200,2200,2200,2200,0
|
|
20240213,121100,14484345,2200,2200,2200,2200,0
|
|
20240213,121000,14484345,2200,2200,2200,2200,0
|
|
20240213,120900,14484345,2200,2200,2200,2200,0
|
|
20240213,120800,14484345,2200,2200,2200,2200,0
|
|
20240213,120700,14484345,2200,2200,2200,2200,0
|
|
20240213,120600,14484345,2200,2200,2200,2200,0
|
|
20240213,120500,14484345,2200,2200,2200,2200,0
|
|
20240213,120400,14484345,2200,2200,2200,2200,0
|
|
20240213,120300,14484345,2200,2200,2200,2200,0
|
|
20240213,120200,14484345,2200,2200,2200,2200,0
|
|
20240213,120100,14484345,2200,2200,2200,2200,0
|
|
20240213,120000,14484345,2200,2200,2200,2200,0
|
|
20240213,115900,14484345,2200,2200,2200,2200,0
|
|
20240213,115800,14484345,2200,2200,2200,2200,0
|
|
20240213,115700,14484345,2200,2200,2200,2200,0
|
|
20240213,115600,14484345,2200,2200,2200,2200,0
|
|
20240213,115500,14484345,2200,2200,2200,2200,0
|
|
20240213,115400,14484345,2200,2200,2200,2200,0
|
|
20240213,115300,14484345,2200,2200,2200,2200,0
|
|
20240213,115200,14484345,2200,2200,2200,2200,0
|
|
20240213,115100,14484345,2200,2200,2200,2200,0
|
|
20240213,115000,14484345,2200,2200,2200,2200,0
|
|
20240213,114900,14484345,2200,2200,2200,2200,0
|
|
20240213,114800,14484345,2200,2200,2200,2200,0
|
|
20240213,114700,14484345,2200,2200,2200,2200,1
|
|
20240213,114600,14482145,2200,2200,2200,2200,0
|
|
20240213,114500,14482145,2200,2200,2200,2200,0
|
|
20240213,114400,14482145,2200,2200,2200,2200,0
|
|
20240213,114300,14482145,2200,2200,2200,2200,0
|
|
20240213,114200,14482145,2200,2200,2200,2200,0
|
|
20240213,114100,14482145,2200,2200,2200,2200,0
|
|
20240213,114000,14482145,2200,2200,2200,2200,0
|
|
20240213,113900,14482145,2200,2200,2200,2200,0
|
|
20240213,113800,14482145,2200,2200,2200,2200,0
|
|
20240213,113700,14482145,2200,2200,2200,2200,0
|
|
20240213,113600,14482145,2200,2200,2200,2200,0
|
|
20240213,113500,14482145,2200,2200,2200,2200,0
|
|
20240213,113400,14482145,2200,2200,2200,2200,0
|
|
20240213,113300,14482145,2200,2200,2200,2200,0
|
|
20240213,113200,14482145,2200,2200,2200,2200,0
|
|
20240213,113100,14482145,2200,2200,2200,2200,0
|
|
20240213,113000,14482145,2200,2200,2200,2200,0
|
|
20240213,112900,14482145,2200,2200,2200,2200,0
|
|
20240213,112800,14482145,2200,2200,2200,2200,0
|
|
20240213,112700,14482145,2200,2200,2200,2200,0
|
|
20240213,112600,14482145,2200,2200,2200,2200,0
|
|
20240213,112500,14482145,2200,2200,2200,2200,0
|
|
20240213,112400,14482145,2200,2200,2200,2200,38
|
|
20240213,112300,14398545,2200,2200,2200,2200,0
|
|
20240213,112200,14398545,2200,2200,2200,2200,111
|
|
20240213,112100,14154345,2200,2200,2200,2200,0
|
|
20240213,112000,14154345,2200,2200,2200,2200,81
|
|
20240213,111900,13976145,2200,2200,2200,2200,0
|
|
20240213,111800,13976145,2200,2200,2200,2200,0
|
|
20240213,111700,13976145,2200,2200,2200,2200,81
|
|
20240213,111600,13797945,2200,2200,2200,2200,0
|
|
20240213,111500,13797945,2200,2200,2200,2200,689
|
|
20240213,111400,12282145,2200,2200,2200,2200,0
|
|
20240213,111300,12282145,2200,2200,2200,2200,0
|
|
20240213,111200,12282145,2200,2200,2200,2200,0
|
|
20240213,111100,12282145,2200,2200,2200,2200,0
|
|
20240213,111000,12282145,2200,2200,2200,2200,0
|
|
20240213,110900,12282145,2200,2200,2200,2200,0
|
|
20240213,110800,12282145,2200,2200,2200,2200,0
|
|
20240213,110700,12282145,2200,2200,2200,2200,0
|
|
20240213,110600,12282145,2200,2200,2200,2200,0
|
|
20240213,110500,12282145,2200,2200,2200,2200,0
|
|
20240213,110400,12282145,2200,2200,2200,2200,0
|
|
20240213,110300,12282145,2200,2200,2200,2200,0
|
|
20240213,110200,12282145,2200,2200,2200,2200,0
|
|
20240213,110100,12282145,2200,2200,2200,2200,1930
|
|
20240213,110000,8036145,2200,2200,2200,2200,0
|
|
20240213,105900,8036145,2200,2200,2200,2200,0
|
|
20240213,105800,8036145,2200,2200,2200,2200,0
|
|
20240213,105700,8036145,2200,2200,2200,2200,0
|
|
20240213,105600,8036145,2200,2200,2200,2200,0
|
|
20240213,105500,8036145,2200,2200,2200,2200,0
|
|
20240213,105400,8036145,2200,2200,2200,2200,0
|
|
20240213,105300,8036145,2200,2200,2200,2200,0
|
|
20240213,105200,8036145,2200,2200,2200,2200,0
|
|
20240213,105100,8036145,2200,2200,2200,2200,0
|
|
20240213,105000,8036145,2200,2200,2200,2200,0
|
|
20240213,104900,8036145,2200,2200,2200,2200,0
|
|
20240213,104800,8036145,2200,2200,2200,2200,0
|
|
20240213,104700,8036145,2200,2200,2200,2200,0
|
|
20240213,104600,8036145,2200,2200,2200,2200,0
|
|
20240213,104500,8036145,2200,2200,2200,2200,0
|
|
20240213,104400,8036145,2200,2200,2200,2200,0
|
|
20240213,104300,8036145,2200,2200,2200,2200,0
|
|
20240213,104200,8036145,2200,2200,2200,2200,0
|
|
20240213,104100,8036145,2200,2200,2200,2200,0
|
|
20240213,104000,8036145,2200,2200,2200,2200,0
|
|
20240213,103900,8036145,2200,2200,2200,2200,0
|
|
20240213,103800,8036145,2200,2200,2200,2200,0
|
|
20240213,103700,8036145,2200,2200,2200,2200,0
|
|
20240213,103600,8036145,2200,2200,2200,2200,0
|
|
20240213,103500,8036145,2200,2200,2200,2200,0
|
|
20240213,103400,8036145,2200,2200,2200,2200,0
|
|
20240213,103300,8036145,2200,2200,2200,2200,0
|
|
20240213,103200,8036145,2200,2200,2200,2200,0
|
|
20240213,103100,8036145,2200,2200,2200,2200,0
|
|
20240213,103000,8036145,2200,2200,2200,2200,0
|
|
20240213,102900,8036145,2200,2200,2200,2200,1
|
|
20240213,102800,8033945,2195,2195,2195,2195,0
|
|
20240213,102700,8033945,2195,2195,2195,2195,354
|
|
20240213,102600,7256915,2200,2200,2200,2200,0
|
|
20240213,102500,7256915,2200,2200,2200,2200,0
|
|
20240213,102400,7256915,2200,2200,2200,2200,0
|
|
20240213,102300,7256915,2200,2200,2200,2200,0
|
|
20240213,102200,7256915,2200,2200,2200,2200,0
|
|
20240213,102100,7256915,2200,2200,2200,2200,0
|
|
20240213,102000,7256915,2200,2200,2200,2200,0
|
|
20240213,101900,7256915,2200,2200,2200,2200,0
|
|
20240213,101800,7256915,2200,2200,2200,2200,0
|
|
20240213,101700,7256915,2200,2200,2200,2200,0
|
|
20240213,101600,7256915,2200,2200,2200,2200,127
|
|
20240213,101500,6977515,2200,2200,2200,2200,0
|
|
20240213,101400,6977515,2200,2200,2200,2200,2100
|
|
20240213,101300,2357515,2200,2200,2200,2200,0
|
|
20240213,101200,2357515,2200,2200,2200,2200,0
|
|
20240213,101100,2357515,2200,2200,2200,2200,0
|
|
20240213,101000,2357515,2200,2200,2200,2200,0
|
|
20240213,100900,2357515,2200,2200,2200,2200,0
|
|
20240213,100800,2357515,2200,2200,2200,2200,0
|
|
20240213,100700,2357515,2200,2200,2200,2200,0
|
|
20240213,100600,2357515,2200,2200,2200,2200,0
|
|
20240213,100500,2357515,2200,2200,2200,2200,0
|
|
20240213,100400,2357515,2200,2200,2200,2200,0
|
|
20240213,100300,2357515,2200,2200,2200,2200,0
|
|
20240213,100200,2357515,2200,2200,2200,2200,0
|
|
20240213,100100,2357515,2200,2200,2200,2200,0
|
|
20240213,100000,2357515,2200,2200,2200,2200,0
|
|
20240213,095900,2357515,2200,2200,2200,2200,0
|
|
20240213,095800,2357515,2200,2200,2200,2200,0
|
|
20240213,095700,2357515,2200,2200,2200,2200,0
|
|
20240213,095600,2357515,2200,2200,2200,2200,0
|
|
20240213,095500,2357515,2200,2200,2200,2200,0
|
|
20240213,095400,2357515,2200,2200,2200,2200,0
|
|
20240213,095300,2357515,2200,2200,2200,2200,0
|
|
20240213,095200,2357515,2200,2200,2200,2200,0
|
|
20240213,095100,2357515,2200,2200,2200,2200,0
|
|
20240213,095000,2357515,2200,2200,2200,2200,15
|
|
20240213,094900,2324515,2200,2200,2200,2200,0
|
|
20240213,094800,2324515,2200,2200,2200,2200,1
|
|
20240213,094700,2322315,2200,2200,2200,2200,0
|
|
20240213,094600,2322315,2200,2200,2200,2200,0
|
|
20240213,094500,2322315,2200,2200,2200,2200,0
|
|
20240213,094400,2322315,2200,2200,2200,2200,0
|
|
20240213,094300,2322315,2200,2200,2200,2200,0
|
|
20240213,094200,2322315,2200,2200,2200,2200,0
|
|
20240213,094100,2322315,2200,2200,2200,2200,0
|
|
20240213,094000,2322315,2200,2200,2200,2200,0
|
|
20240213,093900,2322315,2200,2200,2200,2200,0
|
|
20240213,093800,2322315,2200,2200,2200,2200,0
|
|
20240213,093700,2322315,2200,2200,2200,2200,0
|
|
20240213,093600,2322315,2200,2200,2200,2200,0
|
|
20240213,093500,2322315,2200,2200,2200,2200,1
|
|
20240213,093400,2320115,2195,2195,2195,2195,0
|
|
20240213,093300,2320115,2195,2195,2195,2195,1056
|
|
20240213,093200,2195,2195,2195,2195,2195,0
|
|
20240213,093100,2195,2195,2195,2195,2195,0
|
|
20240213,093000,2195,2195,2195,2195,2195,0
|
|
20240213,092900,2195,2195,2195,2195,2195,0
|
|
20240213,092800,2195,2195,2195,2195,2195,0
|
|
20240213,092700,2195,2195,2195,2195,2195,0
|
|
20240213,092600,2195,2195,2195,2195,2195,0
|
|
20240213,092500,2195,2195,2195,2195,2195,0
|
|
20240213,092400,2195,2195,2195,2195,2195,0
|
|
20240213,092300,2195,2195,2195,2195,2195,0
|
|
20240213,092200,2195,2195,2195,2195,2195,0
|
|
20240213,092100,2195,2195,2195,2195,2195,0
|
|
20240213,092000,2195,2195,2195,2195,2195,0
|
|
20240213,091900,2195,2195,2195,2195,2195,0
|
|
20240213,091800,2195,2195,2195,2195,2195,0
|
|
20240213,091700,2195,2195,2195,2195,2195,0
|
|
20240213,091600,2195,2195,2195,2195,2195,0
|
|
20240213,091500,2195,2195,2195,2195,2195,0
|
|
20240213,091400,2195,2195,2195,2195,2195,0
|
|
20240213,091300,2195,2195,2195,2195,2195,0
|
|
20240213,091200,2195,2195,2195,2195,2195,0
|
|
20240213,091100,2195,2195,2195,2195,2195,0
|
|
20240213,091000,2195,2195,2195,2195,2195,0
|
|
20240213,090900,2195,2195,2195,2195,2195,1
|
|
20240213,090800,0,2195,2195,2195,2195,0
|
|
20240213,090700,0,2195,2195,2195,2195,0
|
|
20240213,090600,0,2195,2195,2195,2195,0
|
|
20240213,090500,0,2195,2195,2195,2195,0
|
|
20240213,090400,0,2195,2195,2195,2195,0
|
|
20240213,090300,0,2195,2195,2195,2195,0
|
|
20240213,090200,0,2195,2195,2195,2195,0
|
|
20240213,090100,0,2195,2195,2195,2195,0
|
|
20240213,090000,0,2195,2195,2195,2195,0
|