758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,213500,11811170,2205,2205,2205,2205,481
|
|
20240214,213400,11811170,2205,2205,2205,2205,0
|
|
20240214,213300,11811170,2205,2205,2205,2205,0
|
|
20240214,213200,11811170,2205,2205,2205,2205,0
|
|
20240214,213100,11811170,2205,2205,2205,2205,0
|
|
20240214,213000,11811170,2205,2205,2205,2205,0
|
|
20240214,212900,11811170,2205,2205,2205,2205,0
|
|
20240214,212800,11811170,2205,2205,2205,2205,0
|
|
20240214,212700,11811170,2205,2205,2205,2205,0
|
|
20240214,212600,11811170,2205,2205,2205,2205,0
|
|
20240214,212500,11811170,2205,2205,2205,2205,0
|
|
20240214,212400,11811170,2205,2205,2205,2205,0
|
|
20240214,212300,11811170,2205,2205,2205,2205,0
|
|
20240214,212200,11811170,2205,2205,2205,2205,0
|
|
20240214,212100,11811170,2205,2205,2205,2205,0
|
|
20240214,212000,11811170,2205,2205,2205,2205,0
|
|
20240214,211900,11811170,2205,2205,2205,2205,0
|
|
20240214,211800,11811170,2205,2205,2205,2205,0
|
|
20240214,211700,11811170,2205,2205,2205,2205,0
|
|
20240214,211600,11811170,2205,2205,2205,2205,0
|
|
20240214,211500,11811170,2205,2205,2205,2205,0
|
|
20240214,211400,11811170,2205,2205,2205,2205,0
|
|
20240214,211300,11811170,2205,2205,2205,2205,0
|
|
20240214,211200,11811170,2205,2205,2205,2205,0
|
|
20240214,211100,11811170,2205,2205,2205,2205,0
|
|
20240214,211000,11811170,2205,2205,2205,2205,0
|
|
20240214,210900,11811170,2205,2205,2205,2205,0
|
|
20240214,210800,11811170,2205,2205,2205,2205,0
|
|
20240214,210700,11811170,2205,2205,2205,2205,0
|
|
20240214,210600,11811170,2205,2205,2205,2205,0
|
|
20240214,210500,11811170,2205,2205,2205,2205,481
|
|
20240214,210400,11811170,2205,2205,2205,2205,0
|
|
20240214,210300,11811170,2205,2205,2205,2205,0
|
|
20240214,210200,11811170,2205,2205,2205,2205,0
|
|
20240214,210100,11811170,2205,2205,2205,2205,0
|
|
20240214,210000,11811170,2205,2205,2205,2205,0
|
|
20240214,205900,11811170,2205,2205,2205,2205,0
|
|
20240214,205800,11811170,2205,2205,2205,2205,0
|
|
20240214,205700,11811170,2205,2205,2205,2205,0
|
|
20240214,205600,11811170,2205,2205,2205,2205,0
|
|
20240214,205500,11811170,2205,2205,2205,2205,0
|
|
20240214,205400,11811170,2205,2205,2205,2205,0
|
|
20240214,205300,11811170,2205,2205,2205,2205,0
|
|
20240214,205200,11811170,2205,2205,2205,2205,0
|
|
20240214,205100,11811170,2205,2205,2205,2205,0
|
|
20240214,205000,11811170,2205,2205,2205,2205,0
|
|
20240214,204900,11811170,2205,2205,2205,2205,0
|
|
20240214,204800,11811170,2205,2205,2205,2205,0
|
|
20240214,204700,11811170,2205,2205,2205,2205,0
|
|
20240214,204600,11811170,2205,2205,2205,2205,0
|
|
20240214,204500,11811170,2205,2205,2205,2205,0
|
|
20240214,204400,11811170,2205,2205,2205,2205,0
|
|
20240214,204300,11811170,2205,2205,2205,2205,0
|
|
20240214,204200,11811170,2205,2205,2205,2205,0
|
|
20240214,204100,11811170,2205,2205,2205,2205,0
|
|
20240214,204000,11811170,2205,2205,2205,2205,0
|
|
20240214,203900,11811170,2205,2205,2205,2205,0
|
|
20240214,203800,11811170,2205,2205,2205,2205,0
|
|
20240214,203700,11811170,2205,2205,2205,2205,0
|
|
20240214,203600,11811170,2205,2205,2205,2205,0
|
|
20240214,203500,11811170,2205,2205,2205,2205,481
|
|
20240214,203400,11811170,2205,2205,2205,2205,0
|
|
20240214,203300,11811170,2205,2205,2205,2205,0
|
|
20240214,203200,11811170,2205,2205,2205,2205,0
|
|
20240214,203100,11811170,2205,2205,2205,2205,0
|
|
20240214,203000,11811170,2205,2205,2205,2205,0
|
|
20240214,202900,11811170,2205,2205,2205,2205,0
|
|
20240214,202800,11811170,2205,2205,2205,2205,0
|
|
20240214,202700,11811170,2205,2205,2205,2205,0
|
|
20240214,202600,11811170,2205,2205,2205,2205,0
|
|
20240214,202500,11811170,2205,2205,2205,2205,0
|
|
20240214,202400,11811170,2205,2205,2205,2205,0
|
|
20240214,202300,11811170,2205,2205,2205,2205,0
|
|
20240214,202200,11811170,2205,2205,2205,2205,0
|
|
20240214,202100,11811170,2205,2205,2205,2205,0
|
|
20240214,202000,11811170,2205,2205,2205,2205,0
|
|
20240214,201900,11811170,2205,2205,2205,2205,0
|
|
20240214,201800,11811170,2205,2205,2205,2205,0
|
|
20240214,201700,11811170,2205,2205,2205,2205,0
|
|
20240214,201600,11811170,2205,2205,2205,2205,0
|
|
20240214,201500,11811170,2205,2205,2205,2205,0
|
|
20240214,201400,11811170,2205,2205,2205,2205,0
|
|
20240214,201300,11811170,2205,2205,2205,2205,0
|
|
20240214,201200,11811170,2205,2205,2205,2205,0
|
|
20240214,201100,11811170,2205,2205,2205,2205,0
|
|
20240214,201000,11811170,2205,2205,2205,2205,0
|
|
20240214,200900,11811170,2205,2205,2205,2205,0
|
|
20240214,200800,11811170,2205,2205,2205,2205,0
|
|
20240214,200700,11811170,2205,2205,2205,2205,0
|
|
20240214,200600,11811170,2205,2205,2205,2205,0
|
|
20240214,200500,11811170,2205,2205,2205,2205,481
|
|
20240214,200400,11811170,2205,2205,2205,2205,0
|
|
20240214,200300,11811170,2205,2205,2205,2205,0
|
|
20240214,200200,11811170,2205,2205,2205,2205,0
|
|
20240214,200100,11811170,2205,2205,2205,2205,0
|
|
20240214,200000,11811170,2205,2205,2205,2205,0
|
|
20240214,195900,11811170,2205,2205,2205,2205,0
|
|
20240214,195800,11811170,2205,2205,2205,2205,0
|
|
20240214,195700,11811170,2205,2205,2205,2205,0
|
|
20240214,195600,11811170,2205,2205,2205,2205,0
|
|
20240214,195500,11811170,2205,2205,2205,2205,0
|
|
20240214,195400,11811170,2205,2205,2205,2205,0
|
|
20240214,195300,11811170,2205,2205,2205,2205,0
|
|
20240214,195200,11811170,2205,2205,2205,2205,0
|
|
20240214,195100,11811170,2205,2205,2205,2205,0
|
|
20240214,195000,11811170,2205,2205,2205,2205,0
|
|
20240214,194900,11811170,2205,2205,2205,2205,0
|
|
20240214,194800,11811170,2205,2205,2205,2205,0
|
|
20240214,194700,11811170,2205,2205,2205,2205,0
|
|
20240214,194600,11811170,2205,2205,2205,2205,0
|
|
20240214,194500,11811170,2205,2205,2205,2205,0
|
|
20240214,194400,11811170,2205,2205,2205,2205,0
|
|
20240214,194300,11811170,2205,2205,2205,2205,0
|
|
20240214,194200,11811170,2205,2205,2205,2205,0
|
|
20240214,194100,11811170,2205,2205,2205,2205,0
|
|
20240214,194000,11811170,2205,2205,2205,2205,0
|
|
20240214,193900,11811170,2205,2205,2205,2205,0
|
|
20240214,193800,11811170,2205,2205,2205,2205,0
|
|
20240214,193700,11811170,2205,2205,2205,2205,0
|
|
20240214,193600,11811170,2205,2205,2205,2205,0
|
|
20240214,193500,11811170,2205,2205,2205,2205,481
|
|
20240214,193400,11811170,2205,2205,2205,2205,0
|
|
20240214,193300,11811170,2205,2205,2205,2205,0
|
|
20240214,193200,11811170,2205,2205,2205,2205,0
|
|
20240214,193100,11811170,2205,2205,2205,2205,0
|
|
20240214,193000,11811170,2205,2205,2205,2205,0
|
|
20240214,192900,11811170,2205,2205,2205,2205,0
|
|
20240214,192800,11811170,2205,2205,2205,2205,0
|
|
20240214,192700,11811170,2205,2205,2205,2205,0
|
|
20240214,192600,11811170,2205,2205,2205,2205,0
|
|
20240214,192500,11811170,2205,2205,2205,2205,0
|
|
20240214,192400,11811170,2205,2205,2205,2205,0
|
|
20240214,192300,11811170,2205,2205,2205,2205,0
|
|
20240214,192200,11811170,2205,2205,2205,2205,0
|
|
20240214,192100,11811170,2205,2205,2205,2205,0
|
|
20240214,192000,11811170,2205,2205,2205,2205,0
|
|
20240214,191900,11811170,2205,2205,2205,2205,0
|
|
20240214,191800,11811170,2205,2205,2205,2205,0
|
|
20240214,191700,11811170,2205,2205,2205,2205,0
|
|
20240214,191600,11811170,2205,2205,2205,2205,0
|
|
20240214,191500,11811170,2205,2205,2205,2205,0
|
|
20240214,191400,11811170,2205,2205,2205,2205,0
|
|
20240214,191300,11811170,2205,2205,2205,2205,0
|
|
20240214,191200,11811170,2205,2205,2205,2205,0
|
|
20240214,191100,11811170,2205,2205,2205,2205,0
|
|
20240214,191000,11811170,2205,2205,2205,2205,0
|
|
20240214,190900,11811170,2205,2205,2205,2205,0
|
|
20240214,190800,11811170,2205,2205,2205,2205,0
|
|
20240214,190700,11811170,2205,2205,2205,2205,0
|
|
20240214,190600,11811170,2205,2205,2205,2205,0
|
|
20240214,190500,11811170,2205,2205,2205,2205,481
|
|
20240214,190400,11811170,2205,2205,2205,2205,0
|
|
20240214,190300,11811170,2205,2205,2205,2205,0
|
|
20240214,190200,11811170,2205,2205,2205,2205,0
|
|
20240214,190100,11811170,2205,2205,2205,2205,0
|
|
20240214,190000,11811170,2205,2205,2205,2205,0
|
|
20240214,185900,11811170,2205,2205,2205,2205,0
|
|
20240214,185800,11811170,2205,2205,2205,2205,0
|
|
20240214,185700,11811170,2205,2205,2205,2205,0
|
|
20240214,185600,11811170,2205,2205,2205,2205,0
|
|
20240214,185500,11811170,2205,2205,2205,2205,0
|
|
20240214,185400,11811170,2205,2205,2205,2205,0
|
|
20240214,185300,11811170,2205,2205,2205,2205,0
|
|
20240214,185200,11811170,2205,2205,2205,2205,0
|
|
20240214,185100,11811170,2205,2205,2205,2205,0
|
|
20240214,185000,11811170,2205,2205,2205,2205,0
|
|
20240214,184900,11811170,2205,2205,2205,2205,0
|
|
20240214,184800,11811170,2205,2205,2205,2205,0
|
|
20240214,184700,11811170,2205,2205,2205,2205,0
|
|
20240214,184600,11811170,2205,2205,2205,2205,0
|
|
20240214,184500,11811170,2205,2205,2205,2205,0
|
|
20240214,184400,11811170,2205,2205,2205,2205,0
|
|
20240214,184300,11811170,2205,2205,2205,2205,0
|
|
20240214,184200,11811170,2205,2205,2205,2205,0
|
|
20240214,184100,11811170,2205,2205,2205,2205,0
|
|
20240214,184000,11811170,2205,2205,2205,2205,0
|
|
20240214,183900,11811170,2205,2205,2205,2205,0
|
|
20240214,183800,11811170,2205,2205,2205,2205,0
|
|
20240214,183700,11811170,2205,2205,2205,2205,0
|
|
20240214,183600,11811170,2205,2205,2205,2205,0
|
|
20240214,183500,11811170,2205,2205,2205,2205,481
|
|
20240214,183400,11811170,2205,2205,2205,2205,0
|
|
20240214,183300,11811170,2205,2205,2205,2205,0
|
|
20240214,183200,11811170,2205,2205,2205,2205,0
|
|
20240214,183100,11811170,2205,2205,2205,2205,0
|
|
20240214,183000,11811170,2205,2205,2205,2205,0
|
|
20240214,182900,11811170,2205,2205,2205,2205,0
|
|
20240214,182800,11811170,2205,2205,2205,2205,0
|
|
20240214,182700,11811170,2205,2205,2205,2205,0
|
|
20240214,182600,11811170,2205,2205,2205,2205,0
|
|
20240214,182500,11811170,2205,2205,2205,2205,0
|
|
20240214,182400,11811170,2205,2205,2205,2205,0
|
|
20240214,182300,11811170,2205,2205,2205,2205,0
|
|
20240214,182200,11811170,2205,2205,2205,2205,0
|
|
20240214,182100,11811170,2205,2205,2205,2205,0
|
|
20240214,182000,11811170,2205,2205,2205,2205,0
|
|
20240214,181900,11811170,2205,2205,2205,2205,0
|
|
20240214,181800,11811170,2205,2205,2205,2205,0
|
|
20240214,181700,11811170,2205,2205,2205,2205,0
|
|
20240214,181600,11811170,2205,2205,2205,2205,0
|
|
20240214,181500,11811170,2205,2205,2205,2205,0
|
|
20240214,181400,11811170,2205,2205,2205,2205,0
|
|
20240214,181300,11811170,2205,2205,2205,2205,0
|
|
20240214,181200,11811170,2205,2205,2205,2205,0
|
|
20240214,181100,11811170,2205,2205,2205,2205,0
|
|
20240214,181000,11811170,2205,2205,2205,2205,0
|
|
20240214,180900,11811170,2205,2205,2205,2205,0
|
|
20240214,180800,11811170,2205,2205,2205,2205,0
|
|
20240214,180700,11811170,2205,2205,2205,2205,0
|
|
20240214,180600,11811170,2205,2205,2205,2205,0
|
|
20240214,180500,11811170,2205,2205,2205,2205,481
|
|
20240214,180400,11811170,2205,2205,2205,2205,0
|
|
20240214,180300,11811170,2205,2205,2205,2205,0
|
|
20240214,180200,11811170,2205,2205,2205,2205,0
|
|
20240214,180100,11811170,2205,2205,2205,2205,0
|
|
20240214,180000,11811170,2205,2205,2205,2205,0
|
|
20240214,175900,11811170,2205,2205,2205,2205,0
|
|
20240214,175800,11811170,2205,2205,2205,2205,0
|
|
20240214,175700,11811170,2205,2205,2205,2205,0
|
|
20240214,175600,11811170,2205,2205,2205,2205,0
|
|
20240214,175500,11811170,2205,2205,2205,2205,0
|
|
20240214,175400,11811170,2205,2205,2205,2205,0
|
|
20240214,175300,11811170,2205,2205,2205,2205,0
|
|
20240214,175200,11811170,2205,2205,2205,2205,0
|
|
20240214,175100,11811170,2205,2205,2205,2205,0
|
|
20240214,175000,11811170,2205,2205,2205,2205,0
|
|
20240214,174900,11811170,2205,2205,2205,2205,0
|
|
20240214,174800,11811170,2205,2205,2205,2205,0
|
|
20240214,174700,11811170,2205,2205,2205,2205,0
|
|
20240214,174600,11811170,2205,2205,2205,2205,0
|
|
20240214,174500,11811170,2205,2205,2205,2205,0
|
|
20240214,174400,11811170,2205,2205,2205,2205,0
|
|
20240214,174300,11811170,2205,2205,2205,2205,0
|
|
20240214,174200,11811170,2205,2205,2205,2205,0
|
|
20240214,174100,11811170,2205,2205,2205,2205,0
|
|
20240214,174000,11811170,2205,2205,2205,2205,0
|
|
20240214,173900,11811170,2205,2205,2205,2205,0
|
|
20240214,173800,11811170,2205,2205,2205,2205,0
|
|
20240214,173700,11811170,2205,2205,2205,2205,0
|
|
20240214,173600,11811170,2205,2205,2205,2205,0
|
|
20240214,173500,11811170,2205,2205,2205,2205,481
|
|
20240214,173400,11811170,2205,2205,2205,2205,0
|
|
20240214,173300,11811170,2205,2205,2205,2205,0
|
|
20240214,173200,11811170,2205,2205,2205,2205,0
|
|
20240214,173100,11811170,2205,2205,2205,2205,0
|
|
20240214,173000,11811170,2205,2205,2205,2205,0
|
|
20240214,172900,11811170,2205,2205,2205,2205,0
|
|
20240214,172800,11811170,2205,2205,2205,2205,0
|
|
20240214,172700,11811170,2205,2205,2205,2205,0
|
|
20240214,172600,11811170,2205,2205,2205,2205,0
|
|
20240214,172500,11811170,2205,2205,2205,2205,0
|
|
20240214,172400,11811170,2205,2205,2205,2205,0
|
|
20240214,172300,11811170,2205,2205,2205,2205,0
|
|
20240214,172200,11811170,2205,2205,2205,2205,0
|
|
20240214,172100,11811170,2205,2205,2205,2205,0
|
|
20240214,172000,11811170,2205,2205,2205,2205,0
|
|
20240214,171900,11811170,2205,2205,2205,2205,0
|
|
20240214,171800,11811170,2205,2205,2205,2205,0
|
|
20240214,171700,11811170,2205,2205,2205,2205,0
|
|
20240214,171600,11811170,2205,2205,2205,2205,0
|
|
20240214,171500,11811170,2205,2205,2205,2205,0
|
|
20240214,171400,11811170,2205,2205,2205,2205,0
|
|
20240214,171300,11811170,2205,2205,2205,2205,0
|
|
20240214,171200,11811170,2205,2205,2205,2205,0
|
|
20240214,171100,11811170,2205,2205,2205,2205,0
|
|
20240214,171000,11811170,2205,2205,2205,2205,0
|
|
20240214,170900,11811170,2205,2205,2205,2205,0
|
|
20240214,170800,11811170,2205,2205,2205,2205,0
|
|
20240214,170700,11811170,2205,2205,2205,2205,0
|
|
20240214,170600,11811170,2205,2205,2205,2205,0
|
|
20240214,170500,11811170,2205,2205,2205,2205,481
|
|
20240214,170400,11811170,2205,2205,2205,2205,0
|
|
20240214,170300,11811170,2205,2205,2205,2205,0
|
|
20240214,170200,11811170,2205,2205,2205,2205,0
|
|
20240214,170100,11811170,2205,2205,2205,2205,0
|
|
20240214,170000,11811170,2205,2205,2205,2205,0
|
|
20240214,165900,11811170,2205,2205,2205,2205,0
|
|
20240214,165800,11811170,2205,2205,2205,2205,0
|
|
20240214,165700,11811170,2205,2205,2205,2205,0
|
|
20240214,165600,11811170,2205,2205,2205,2205,0
|
|
20240214,165500,11811170,2205,2205,2205,2205,0
|
|
20240214,165400,11811170,2205,2205,2205,2205,0
|
|
20240214,165300,11811170,2205,2205,2205,2205,0
|
|
20240214,165200,11811170,2205,2205,2205,2205,0
|
|
20240214,165100,11811170,2205,2205,2205,2205,0
|
|
20240214,165000,11811170,2205,2205,2205,2205,0
|
|
20240214,164900,11811170,2205,2205,2205,2205,0
|
|
20240214,164800,11811170,2205,2205,2205,2205,0
|
|
20240214,164700,11811170,2205,2205,2205,2205,0
|
|
20240214,164600,11811170,2205,2205,2205,2205,0
|
|
20240214,164500,11811170,2205,2205,2205,2205,0
|
|
20240214,164400,11811170,2205,2205,2205,2205,0
|
|
20240214,164300,11811170,2205,2205,2205,2205,0
|
|
20240214,164200,11811170,2205,2205,2205,2205,0
|
|
20240214,164100,11811170,2205,2205,2205,2205,0
|
|
20240214,164000,11811170,2205,2205,2205,2205,0
|
|
20240214,163900,11811170,2205,2205,2205,2205,0
|
|
20240214,163800,11811170,2205,2205,2205,2205,0
|
|
20240214,163700,11811170,2205,2205,2205,2205,0
|
|
20240214,163600,11811170,2205,2205,2205,2205,0
|
|
20240214,163500,11811170,2205,2205,2205,2205,481
|
|
20240214,163400,11811170,2205,2205,2205,2205,0
|
|
20240214,163300,11811170,2205,2205,2205,2205,0
|
|
20240214,163200,11811170,2205,2205,2205,2205,0
|
|
20240214,163100,11811170,2205,2205,2205,2205,0
|
|
20240214,163000,11811170,2205,2205,2205,2205,0
|
|
20240214,162900,11811170,2205,2205,2205,2205,0
|
|
20240214,162800,11811170,2205,2205,2205,2205,0
|
|
20240214,162700,11811170,2205,2205,2205,2205,0
|
|
20240214,162600,11811170,2205,2205,2205,2205,0
|
|
20240214,162500,11811170,2205,2205,2205,2205,0
|
|
20240214,162400,11811170,2205,2205,2205,2205,0
|
|
20240214,162300,11811170,2205,2205,2205,2205,0
|
|
20240214,162200,11811170,2205,2205,2205,2205,0
|
|
20240214,162100,11811170,2205,2205,2205,2205,0
|
|
20240214,162000,11811170,2205,2205,2205,2205,0
|
|
20240214,161900,11811170,2205,2205,2205,2205,0
|
|
20240214,161800,11811170,2205,2205,2205,2205,0
|
|
20240214,161700,11811170,2205,2205,2205,2205,0
|
|
20240214,161600,11811170,2205,2205,2205,2205,0
|
|
20240214,161500,11811170,2205,2205,2205,2205,0
|
|
20240214,161400,11811170,2205,2205,2205,2205,0
|
|
20240214,161300,11811170,2205,2205,2205,2205,0
|
|
20240214,161200,11811170,2205,2205,2205,2205,0
|
|
20240214,161100,11811170,2205,2205,2205,2205,0
|
|
20240214,161000,11811170,2205,2205,2205,2205,0
|
|
20240214,160900,11811170,2205,2205,2205,2205,0
|
|
20240214,160800,11811170,2205,2205,2205,2205,0
|
|
20240214,160700,11811170,2205,2205,2205,2205,0
|
|
20240214,160600,11811170,2205,2205,2205,2205,0
|
|
20240214,160500,11811170,2205,2205,2205,2205,481
|
|
20240214,160400,11811170,2205,2205,2205,2205,0
|
|
20240214,160300,11811170,2205,2205,2205,2205,0
|
|
20240214,160200,11811170,2205,2205,2205,2205,0
|
|
20240214,160100,11811170,2205,2205,2205,2205,0
|
|
20240214,160000,11811170,2205,2205,2205,2205,0
|
|
20240214,155900,11811170,2205,2205,2205,2205,0
|
|
20240214,155800,11811170,2205,2205,2205,2205,0
|
|
20240214,155700,11811170,2205,2205,2205,2205,0
|
|
20240214,155600,11811170,2205,2205,2205,2205,0
|
|
20240214,155500,11811170,2205,2205,2205,2205,0
|
|
20240214,155400,11811170,2205,2205,2205,2205,0
|
|
20240214,155300,11811170,2205,2205,2205,2205,0
|
|
20240214,155200,11811170,2205,2205,2205,2205,0
|
|
20240214,155100,11811170,2205,2205,2205,2205,0
|
|
20240214,155000,11811170,2205,2205,2205,2205,0
|
|
20240214,154900,11811170,2205,2205,2205,2205,0
|
|
20240214,154800,11811170,2205,2205,2205,2205,0
|
|
20240214,154700,11811170,2205,2205,2205,2205,0
|
|
20240214,154600,11811170,2205,2205,2205,2205,0
|
|
20240214,154500,11811170,2205,2205,2205,2205,0
|
|
20240214,154400,11811170,2205,2205,2205,2205,0
|
|
20240214,154300,11811170,2205,2205,2205,2205,0
|
|
20240214,154200,11811170,2205,2205,2205,2205,0
|
|
20240214,154100,11811170,2205,2205,2205,2205,0
|
|
20240214,154000,11811170,2205,2205,2205,2205,0
|
|
20240214,153900,11811170,2205,2205,2205,2205,0
|
|
20240214,153800,11811170,2205,2205,2205,2205,0
|
|
20240214,153700,11811170,2205,2205,2205,2205,0
|
|
20240214,153600,11811170,2205,2205,2205,2205,0
|
|
20240214,153500,11811170,2205,2205,2205,2205,481
|
|
20240214,153400,11811170,2205,2205,2205,2205,0
|
|
20240214,153300,11811170,2205,2205,2205,2205,0
|
|
20240214,153200,11811170,2205,2205,2205,2205,0
|
|
20240214,153100,11811170,2205,2205,2205,2205,0
|
|
20240214,153000,11811170,2205,2205,2205,2205,481
|
|
20240214,152900,10750565,2210,2210,2210,2210,0
|
|
20240214,152800,10750565,2210,2210,2210,2210,0
|
|
20240214,152700,10750565,2210,2210,2210,2210,0
|
|
20240214,152600,10750565,2210,2210,2210,2210,0
|
|
20240214,152500,10750565,2210,2210,2210,2210,0
|
|
20240214,152400,10750565,2210,2210,2210,2210,0
|
|
20240214,152300,10750565,2210,2210,2210,2210,0
|
|
20240214,152200,10750565,2210,2210,2210,2210,0
|
|
20240214,152100,10750565,2210,2210,2210,2210,0
|
|
20240214,152000,10750565,2210,2210,2210,2210,0
|
|
20240214,151900,10750565,2210,2210,2210,2210,3
|
|
20240214,151800,10743935,2205,2205,2205,2205,0
|
|
20240214,151700,10743935,2205,2205,2205,2205,0
|
|
20240214,151600,10743935,2205,2205,2205,2205,0
|
|
20240214,151500,10743935,2205,2205,2205,2205,0
|
|
20240214,151400,10743935,2205,2205,2205,2205,0
|
|
20240214,151300,10743935,2205,2205,2205,2205,0
|
|
20240214,151200,10743935,2205,2205,2205,2205,0
|
|
20240214,151100,10743935,2205,2205,2205,2205,70
|
|
20240214,151000,10589585,2205,2205,2205,2205,9
|
|
20240214,150900,10569740,2210,2210,2210,2210,0
|
|
20240214,150800,10569740,2210,2210,2210,2210,0
|
|
20240214,150700,10569740,2210,2210,2210,2210,0
|
|
20240214,150600,10569740,2210,2210,2210,2210,0
|
|
20240214,150500,10569740,2210,2210,2210,2210,0
|
|
20240214,150400,10569740,2210,2210,2210,2210,0
|
|
20240214,150300,10569740,2210,2210,2210,2210,0
|
|
20240214,150200,10569740,2210,2210,2210,2210,0
|
|
20240214,150100,10569740,2210,2210,2210,2210,0
|
|
20240214,150000,10569740,2210,2210,2210,2210,0
|
|
20240214,145900,10569740,2210,2210,2210,2210,0
|
|
20240214,145800,10569740,2210,2210,2210,2210,0
|
|
20240214,145700,10569740,2210,2210,2210,2210,90
|
|
20240214,145600,10370840,2210,2210,2210,2210,0
|
|
20240214,145500,10370840,2210,2210,2210,2210,60
|
|
20240214,145400,10238240,2210,2210,2210,2210,10
|
|
20240214,145300,10216140,2210,2210,2210,2210,10
|
|
20240214,145200,10194040,2205,2205,2205,2205,0
|
|
20240214,145100,10194040,2205,2205,2205,2205,0
|
|
20240214,145000,10194040,2205,2205,2205,2205,0
|
|
20240214,144900,10194040,2205,2205,2205,2205,0
|
|
20240214,144800,10194040,2205,2205,2205,2205,0
|
|
20240214,144700,10194040,2205,2205,2205,2205,0
|
|
20240214,144600,10194040,2205,2205,2205,2205,134
|
|
20240214,144500,9898570,2205,2205,2205,2205,0
|
|
20240214,144400,9898570,2205,2205,2205,2205,0
|
|
20240214,144300,9898570,2205,2205,2205,2205,0
|
|
20240214,144200,9898570,2205,2205,2205,2205,68
|
|
20240214,144100,9748630,2195,2195,2195,2195,0
|
|
20240214,144000,9748630,2195,2195,2195,2195,0
|
|
20240214,143900,9748630,2195,2205,2205,2195,3
|
|
20240214,143800,9742025,2210,2210,2210,2210,0
|
|
20240214,143700,9742025,2210,2210,2210,2210,0
|
|
20240214,143600,9742025,2210,2210,2210,2210,0
|
|
20240214,143500,9742025,2210,2210,2210,2210,0
|
|
20240214,143400,9742025,2210,2210,2210,2210,0
|
|
20240214,143300,9742025,2210,2210,2210,2210,0
|
|
20240214,143200,9742025,2210,2210,2210,2210,0
|
|
20240214,143100,9742025,2210,2210,2210,2210,0
|
|
20240214,143000,9742025,2210,2210,2210,2210,0
|
|
20240214,142900,9742025,2210,2210,2210,2210,0
|
|
20240214,142800,9742025,2210,2210,2210,2210,0
|
|
20240214,142700,9742025,2210,2210,2210,2210,0
|
|
20240214,142600,9742025,2210,2210,2210,2210,0
|
|
20240214,142500,9742025,2210,2210,2210,2210,0
|
|
20240214,142400,9742025,2210,2210,2210,2210,0
|
|
20240214,142300,9742025,2210,2210,2210,2210,0
|
|
20240214,142200,9742025,2210,2210,2210,2210,0
|
|
20240214,142100,9742025,2210,2210,2210,2210,0
|
|
20240214,142000,9742025,2210,2210,2210,2210,0
|
|
20240214,141900,9742025,2210,2210,2210,2210,0
|
|
20240214,141800,9742025,2210,2210,2210,2210,0
|
|
20240214,141700,9742025,2210,2210,2210,2210,0
|
|
20240214,141600,9742025,2210,2210,2210,2210,0
|
|
20240214,141500,9742025,2210,2210,2210,2210,0
|
|
20240214,141400,9742025,2210,2210,2210,2210,0
|
|
20240214,141300,9742025,2210,2210,2210,2210,0
|
|
20240214,141200,9742025,2210,2210,2210,2210,0
|
|
20240214,141100,9742025,2210,2210,2210,2210,0
|
|
20240214,141000,9742025,2210,2210,2210,2210,0
|
|
20240214,140900,9742025,2210,2210,2210,2210,0
|
|
20240214,140800,9742025,2210,2210,2210,2210,0
|
|
20240214,140700,9742025,2210,2210,2210,2210,0
|
|
20240214,140600,9742025,2210,2210,2210,2210,0
|
|
20240214,140500,9742025,2210,2210,2210,2210,0
|
|
20240214,140400,9742025,2210,2210,2210,2210,0
|
|
20240214,140300,9742025,2210,2210,2210,2210,0
|
|
20240214,140200,9742025,2210,2210,2210,2210,0
|
|
20240214,140100,9742025,2210,2210,2210,2210,0
|
|
20240214,140000,9742025,2210,2210,2210,2210,0
|
|
20240214,135900,9742025,2210,2210,2210,2210,0
|
|
20240214,135800,9742025,2210,2210,2210,2210,0
|
|
20240214,135700,9742025,2210,2210,2210,2210,0
|
|
20240214,135600,9742025,2210,2210,2210,2210,0
|
|
20240214,135500,9742025,2210,2210,2210,2210,0
|
|
20240214,135400,9742025,2210,2210,2210,2210,0
|
|
20240214,135300,9742025,2210,2210,2210,2210,0
|
|
20240214,135200,9742025,2210,2210,2210,2210,0
|
|
20240214,135100,9742025,2210,2210,2210,2210,0
|
|
20240214,135000,9742025,2210,2210,2210,2210,0
|
|
20240214,134900,9742025,2210,2210,2210,2210,0
|
|
20240214,134800,9742025,2210,2210,2210,2210,0
|
|
20240214,134700,9742025,2210,2210,2210,2210,0
|
|
20240214,134600,9742025,2210,2210,2210,2210,0
|
|
20240214,134500,9742025,2210,2210,2210,2210,0
|
|
20240214,134400,9742025,2210,2210,2210,2210,0
|
|
20240214,134300,9742025,2210,2210,2210,2210,0
|
|
20240214,134200,9742025,2210,2210,2210,2210,0
|
|
20240214,134100,9742025,2210,2210,2210,2210,0
|
|
20240214,134000,9742025,2210,2210,2210,2210,0
|
|
20240214,133900,9742025,2210,2210,2210,2210,0
|
|
20240214,133800,9742025,2210,2210,2210,2210,0
|
|
20240214,133700,9742025,2210,2210,2210,2210,0
|
|
20240214,133600,9742025,2210,2210,2210,2210,0
|
|
20240214,133500,9742025,2210,2210,2210,2210,0
|
|
20240214,133400,9742025,2210,2210,2210,2210,0
|
|
20240214,133300,9742025,2210,2210,2210,2210,0
|
|
20240214,133200,9742025,2210,2210,2210,2210,0
|
|
20240214,133100,9742025,2210,2210,2210,2210,0
|
|
20240214,133000,9742025,2210,2210,2210,2210,0
|
|
20240214,132900,9742025,2210,2210,2210,2210,0
|
|
20240214,132800,9742025,2210,2210,2210,2210,0
|
|
20240214,132700,9742025,2210,2210,2210,2210,0
|
|
20240214,132600,9742025,2210,2210,2210,2210,0
|
|
20240214,132500,9742025,2210,2210,2210,2210,0
|
|
20240214,132400,9742025,2210,2210,2210,2210,0
|
|
20240214,132300,9742025,2210,2210,2210,2210,0
|
|
20240214,132200,9742025,2210,2210,2210,2210,0
|
|
20240214,132100,9742025,2210,2210,2210,2210,0
|
|
20240214,132000,9742025,2210,2210,2210,2210,0
|
|
20240214,131900,9742025,2210,2210,2210,2210,0
|
|
20240214,131800,9742025,2210,2210,2210,2210,0
|
|
20240214,131700,9742025,2210,2210,2210,2210,0
|
|
20240214,131600,9742025,2210,2210,2210,2210,0
|
|
20240214,131500,9742025,2210,2210,2210,2210,0
|
|
20240214,131400,9742025,2210,2210,2210,2210,0
|
|
20240214,131300,9742025,2210,2210,2210,2210,0
|
|
20240214,131200,9742025,2210,2210,2210,2210,0
|
|
20240214,131100,9742025,2210,2210,2210,2210,0
|
|
20240214,131000,9742025,2210,2210,2210,2210,0
|
|
20240214,130900,9742025,2210,2210,2210,2210,0
|
|
20240214,130800,9742025,2210,2210,2210,2210,0
|
|
20240214,130700,9742025,2210,2210,2210,2210,0
|
|
20240214,130600,9742025,2210,2210,2210,2210,0
|
|
20240214,130500,9742025,2210,2210,2210,2210,0
|
|
20240214,130400,9742025,2210,2210,2210,2210,0
|
|
20240214,130300,9742025,2210,2210,2210,2210,0
|
|
20240214,130200,9742025,2210,2210,2210,2210,0
|
|
20240214,130100,9742025,2210,2210,2210,2210,0
|
|
20240214,130000,9742025,2210,2210,2210,2210,0
|
|
20240214,125900,9742025,2210,2210,2210,2210,0
|
|
20240214,125800,9742025,2210,2210,2210,2210,0
|
|
20240214,125700,9742025,2210,2210,2210,2210,0
|
|
20240214,125600,9742025,2210,2210,2210,2210,1
|
|
20240214,125500,9739815,2190,2190,2190,2190,0
|
|
20240214,125400,9739815,2190,2190,2190,2190,0
|
|
20240214,125300,9739815,2190,2190,2190,2190,0
|
|
20240214,125200,9739815,2190,2190,2190,2190,0
|
|
20240214,125100,9739815,2190,2190,2190,2190,0
|
|
20240214,125000,9739815,2190,2190,2190,2190,0
|
|
20240214,124900,9739815,2190,2190,2190,2190,0
|
|
20240214,124800,9739815,2190,2190,2190,2190,0
|
|
20240214,124700,9739815,2190,2190,2190,2190,0
|
|
20240214,124600,9739815,2190,2190,2190,2190,0
|
|
20240214,124500,9739815,2190,2200,2200,2190,1423
|
|
20240214,124400,6620280,2200,2200,2200,2200,0
|
|
20240214,124300,6620280,2200,2200,2200,2200,0
|
|
20240214,124200,6620280,2200,2200,2200,2200,0
|
|
20240214,124100,6620280,2200,2200,2200,2200,0
|
|
20240214,124000,6620280,2200,2200,2200,2200,0
|
|
20240214,123900,6620280,2200,2200,2200,2200,0
|
|
20240214,123800,6620280,2200,2200,2200,2200,0
|
|
20240214,123700,6620280,2200,2200,2200,2200,0
|
|
20240214,123600,6620280,2200,2200,2200,2200,0
|
|
20240214,123500,6620280,2200,2200,2200,2200,0
|
|
20240214,123400,6620280,2200,2200,2200,2200,0
|
|
20240214,123300,6620280,2200,2200,2200,2200,0
|
|
20240214,123200,6620280,2200,2200,2200,2200,0
|
|
20240214,123100,6620280,2200,2200,2200,2200,0
|
|
20240214,123000,6620280,2200,2200,2200,2200,0
|
|
20240214,122900,6620280,2200,2200,2200,2200,0
|
|
20240214,122800,6620280,2200,2200,2200,2200,0
|
|
20240214,122700,6620280,2200,2200,2200,2200,0
|
|
20240214,122600,6620280,2200,2200,2200,2200,0
|
|
20240214,122500,6620280,2200,2200,2200,2200,0
|
|
20240214,122400,6620280,2200,2200,2200,2200,0
|
|
20240214,122300,6620280,2200,2200,2200,2200,0
|
|
20240214,122200,6620280,2200,2200,2200,2200,0
|
|
20240214,122100,6620280,2200,2200,2200,2200,0
|
|
20240214,122000,6620280,2200,2200,2200,2200,0
|
|
20240214,121900,6620280,2200,2200,2200,2200,0
|
|
20240214,121800,6620280,2200,2200,2200,2200,0
|
|
20240214,121700,6620280,2200,2200,2200,2200,0
|
|
20240214,121600,6620280,2200,2200,2200,2200,0
|
|
20240214,121500,6620280,2200,2200,2200,2200,0
|
|
20240214,121400,6620280,2200,2200,2200,2200,0
|
|
20240214,121300,6620280,2200,2200,2200,2200,0
|
|
20240214,121200,6620280,2200,2200,2200,2200,0
|
|
20240214,121100,6620280,2200,2200,2200,2200,0
|
|
20240214,121000,6620280,2200,2200,2200,2200,0
|
|
20240214,120900,6620280,2200,2200,2200,2200,0
|
|
20240214,120800,6620280,2200,2200,2200,2200,0
|
|
20240214,120700,6620280,2200,2200,2200,2200,0
|
|
20240214,120600,6620280,2200,2200,2200,2200,0
|
|
20240214,120500,6620280,2200,2200,2200,2200,0
|
|
20240214,120400,6620280,2200,2200,2200,2200,0
|
|
20240214,120300,6620280,2200,2200,2200,2200,0
|
|
20240214,120200,6620280,2200,2200,2200,2200,0
|
|
20240214,120100,6620280,2200,2200,2200,2200,0
|
|
20240214,120000,6620280,2200,2200,2200,2200,0
|
|
20240214,115900,6620280,2200,2200,2200,2200,84
|
|
20240214,115800,6435480,2210,2210,2210,2210,0
|
|
20240214,115700,6435480,2210,2210,2210,2210,0
|
|
20240214,115600,6435480,2210,2210,2210,2210,0
|
|
20240214,115500,6435480,2210,2210,2210,2210,0
|
|
20240214,115400,6435480,2210,2210,2210,2210,0
|
|
20240214,115300,6435480,2210,2210,2210,2210,0
|
|
20240214,115200,6435480,2210,2210,2210,2210,0
|
|
20240214,115100,6435480,2210,2210,2210,2210,0
|
|
20240214,115000,6435480,2210,2210,2210,2210,0
|
|
20240214,114900,6435480,2210,2210,2210,2210,0
|
|
20240214,114800,6435480,2210,2210,2210,2210,0
|
|
20240214,114700,6435480,2210,2210,2210,2210,0
|
|
20240214,114600,6435480,2210,2210,2210,2210,0
|
|
20240214,114500,6435480,2210,2210,2210,2210,0
|
|
20240214,114400,6435480,2210,2210,2210,2210,0
|
|
20240214,114300,6435480,2210,2210,2210,2210,0
|
|
20240214,114200,6435480,2210,2210,2210,2210,0
|
|
20240214,114100,6435480,2210,2210,2210,2210,0
|
|
20240214,114000,6435480,2210,2210,2210,2210,34
|
|
20240214,113900,6360340,2210,2210,2210,2210,0
|
|
20240214,113800,6360340,2210,2210,2210,2210,0
|
|
20240214,113700,6360340,2210,2210,2210,2210,0
|
|
20240214,113600,6360340,2210,2210,2210,2210,53
|
|
20240214,113500,6243210,2210,2210,2210,2210,0
|
|
20240214,113400,6243210,2210,2210,2210,2210,0
|
|
20240214,113300,6243210,2210,2210,2210,2210,552
|
|
20240214,113200,5023290,2210,2210,2210,2210,0
|
|
20240214,113100,5023290,2210,2210,2210,2210,0
|
|
20240214,113000,5023290,2210,2210,2210,2210,0
|
|
20240214,112900,5023290,2210,2210,2210,2210,51
|
|
20240214,112800,4910580,2210,2210,2210,2210,0
|
|
20240214,112700,4910580,2210,2210,2210,2210,0
|
|
20240214,112600,4910580,2210,2210,2210,2210,52
|
|
20240214,112500,4795660,2215,2215,2215,2215,0
|
|
20240214,112400,4795660,2215,2215,2215,2215,0
|
|
20240214,112300,4795660,2215,2215,2215,2215,0
|
|
20240214,112200,4795660,2215,2210,2215,2210,53
|
|
20240214,112100,4678525,2210,2210,2210,2210,0
|
|
20240214,112000,4678525,2210,2210,2210,2210,0
|
|
20240214,111900,4678525,2210,2210,2210,2210,0
|
|
20240214,111800,4678525,2210,2210,2210,2210,1206
|
|
20240214,111700,2013265,2200,2200,2200,2200,0
|
|
20240214,111600,2013265,2200,2200,2200,2200,0
|
|
20240214,111500,2013265,2200,2200,2200,2200,0
|
|
20240214,111400,2013265,2200,2200,2200,2200,0
|
|
20240214,111300,2013265,2200,2200,2200,2200,0
|
|
20240214,111200,2013265,2200,2200,2200,2200,0
|
|
20240214,111100,2013265,2200,2200,2200,2200,0
|
|
20240214,111000,2013265,2200,2200,2200,2200,0
|
|
20240214,110900,2013265,2200,2200,2200,2200,0
|
|
20240214,110800,2013265,2200,2200,2200,2200,0
|
|
20240214,110700,2013265,2200,2200,2200,2200,0
|
|
20240214,110600,2013265,2200,2200,2200,2200,0
|
|
20240214,110500,2013265,2200,2200,2200,2200,0
|
|
20240214,110400,2013265,2200,2200,2200,2200,0
|
|
20240214,110300,2013265,2200,2200,2200,2200,0
|
|
20240214,110200,2013265,2200,2200,2200,2200,0
|
|
20240214,110100,2013265,2200,2200,2200,2200,0
|
|
20240214,110000,2013265,2200,2200,2200,2200,0
|
|
20240214,105900,2013265,2200,2205,2205,2200,50
|
|
20240214,105800,1903215,2210,2210,2210,2210,0
|
|
20240214,105700,1903215,2210,2210,2210,2210,0
|
|
20240214,105600,1903215,2210,2210,2210,2210,0
|
|
20240214,105500,1903215,2210,2210,2210,2210,0
|
|
20240214,105400,1903215,2210,2210,2210,2210,0
|
|
20240214,105300,1903215,2210,2210,2210,2210,0
|
|
20240214,105200,1903215,2210,2210,2210,2210,0
|
|
20240214,105100,1903215,2210,2210,2210,2210,0
|
|
20240214,105000,1903215,2210,2210,2210,2210,0
|
|
20240214,104900,1903215,2210,2210,2210,2210,0
|
|
20240214,104800,1903215,2210,2210,2210,2210,0
|
|
20240214,104700,1903215,2210,2210,2210,2210,0
|
|
20240214,104600,1903215,2210,2210,2210,2210,0
|
|
20240214,104500,1903215,2210,2210,2210,2210,0
|
|
20240214,104400,1903215,2210,2210,2210,2210,0
|
|
20240214,104300,1903215,2210,2210,2210,2210,0
|
|
20240214,104200,1903215,2210,2210,2210,2210,0
|
|
20240214,104100,1903215,2210,2210,2210,2210,0
|
|
20240214,104000,1903215,2210,2210,2210,2210,0
|
|
20240214,103900,1903215,2210,2210,2210,2210,0
|
|
20240214,103800,1903215,2210,2210,2210,2210,0
|
|
20240214,103700,1903215,2210,2210,2210,2210,0
|
|
20240214,103600,1903215,2210,2210,2210,2210,600
|
|
20240214,103500,577215,2210,2210,2210,2210,0
|
|
20240214,103400,577215,2210,2210,2210,2210,0
|
|
20240214,103300,577215,2210,2210,2210,2210,0
|
|
20240214,103200,577215,2210,2210,2210,2210,0
|
|
20240214,103100,577215,2210,2210,2210,2210,0
|
|
20240214,103000,577215,2210,2210,2210,2210,0
|
|
20240214,102900,577215,2210,2210,2210,2210,0
|
|
20240214,102800,577215,2210,2210,2210,2210,0
|
|
20240214,102700,577215,2210,2210,2210,2210,0
|
|
20240214,102600,577215,2210,2210,2210,2210,0
|
|
20240214,102500,577215,2210,2210,2210,2210,0
|
|
20240214,102400,577215,2210,2210,2210,2210,0
|
|
20240214,102300,577215,2210,2210,2210,2210,0
|
|
20240214,102200,577215,2210,2210,2210,2210,0
|
|
20240214,102100,577215,2210,2210,2210,2210,0
|
|
20240214,102000,577215,2210,2210,2210,2210,0
|
|
20240214,101900,577215,2210,2210,2210,2210,0
|
|
20240214,101800,577215,2210,2210,2210,2210,0
|
|
20240214,101700,577215,2210,2210,2210,2210,0
|
|
20240214,101600,577215,2210,2210,2210,2210,0
|
|
20240214,101500,577215,2210,2210,2210,2210,0
|
|
20240214,101400,577215,2210,2210,2210,2210,0
|
|
20240214,101300,577215,2210,2210,2210,2210,0
|
|
20240214,101200,577215,2210,2210,2210,2210,0
|
|
20240214,101100,577215,2210,2210,2210,2210,0
|
|
20240214,101000,577215,2210,2210,2210,2210,0
|
|
20240214,100900,577215,2210,2210,2210,2210,0
|
|
20240214,100800,577215,2210,2210,2210,2210,0
|
|
20240214,100700,577215,2210,2210,2210,2210,0
|
|
20240214,100600,577215,2210,2210,2210,2210,0
|
|
20240214,100500,577215,2210,2210,2210,2210,0
|
|
20240214,100400,577215,2210,2210,2210,2210,0
|
|
20240214,100300,577215,2210,2210,2210,2210,0
|
|
20240214,100200,577215,2210,2210,2210,2210,0
|
|
20240214,100100,577215,2210,2210,2210,2210,0
|
|
20240214,100000,577215,2210,2210,2210,2210,0
|
|
20240214,095900,577215,2210,2210,2210,2210,0
|
|
20240214,095800,577215,2210,2210,2210,2210,0
|
|
20240214,095700,577215,2210,2210,2210,2210,0
|
|
20240214,095600,577215,2210,2210,2210,2210,0
|
|
20240214,095500,577215,2210,2210,2210,2210,0
|
|
20240214,095400,577215,2210,2210,2210,2210,0
|
|
20240214,095300,577215,2210,2210,2210,2210,0
|
|
20240214,095200,577215,2210,2210,2210,2210,0
|
|
20240214,095100,577215,2210,2210,2210,2210,0
|
|
20240214,095000,577215,2210,2210,2210,2210,0
|
|
20240214,094900,577215,2210,2210,2210,2210,0
|
|
20240214,094800,577215,2210,2210,2210,2210,0
|
|
20240214,094700,577215,2210,2210,2210,2210,10
|
|
20240214,094600,555115,2195,2195,2195,2195,200
|
|
20240214,094500,116115,2210,2210,2210,2210,0
|
|
20240214,094400,116115,2210,2210,2210,2210,0
|
|
20240214,094300,116115,2210,2210,2210,2210,0
|
|
20240214,094200,116115,2210,2210,2210,2210,0
|
|
20240214,094100,116115,2210,2210,2210,2210,0
|
|
20240214,094000,116115,2210,2210,2210,2210,1
|
|
20240214,093900,113905,2215,2215,2215,2215,0
|
|
20240214,093800,113905,2215,2215,2215,2215,0
|
|
20240214,093700,113905,2215,2215,2215,2215,0
|
|
20240214,093600,113905,2215,2215,2215,2215,0
|
|
20240214,093500,113905,2215,2215,2215,2215,0
|
|
20240214,093400,113905,2215,2215,2215,2215,0
|
|
20240214,093300,113905,2215,2215,2215,2215,0
|
|
20240214,093200,113905,2215,2215,2215,2215,0
|
|
20240214,093100,113905,2215,2215,2215,2215,0
|
|
20240214,093000,113905,2215,2215,2215,2215,0
|
|
20240214,092900,113905,2215,2215,2215,2215,0
|
|
20240214,092800,113905,2215,2215,2215,2215,0
|
|
20240214,092700,113905,2215,2215,2215,2215,0
|
|
20240214,092600,113905,2215,2215,2215,2215,0
|
|
20240214,092500,113905,2215,2215,2215,2215,0
|
|
20240214,092400,113905,2215,2215,2215,2215,0
|
|
20240214,092300,113905,2215,2215,2215,2215,0
|
|
20240214,092200,113905,2215,2215,2215,2215,0
|
|
20240214,092100,113905,2215,2215,2215,2215,0
|
|
20240214,092000,113905,2215,2215,2215,2215,0
|
|
20240214,091900,113905,2215,2215,2215,2215,0
|
|
20240214,091800,113905,2215,2215,2215,2215,0
|
|
20240214,091700,113905,2215,2215,2215,2215,0
|
|
20240214,091600,113905,2215,2215,2215,2215,0
|
|
20240214,091500,113905,2215,2215,2215,2215,0
|
|
20240214,091400,113905,2215,2215,2215,2215,0
|
|
20240214,091300,113905,2215,2215,2215,2215,1
|
|
20240214,091200,111690,2190,2190,2190,2190,0
|
|
20240214,091100,111690,2190,2190,2190,2190,0
|
|
20240214,091000,111690,2190,2190,2190,2190,0
|
|
20240214,090900,111690,2190,2190,2190,2190,0
|
|
20240214,090800,111690,2190,2190,2190,2190,0
|
|
20240214,090700,111690,2190,2190,2190,2190,0
|
|
20240214,090600,111690,2190,2190,2190,2190,0
|
|
20240214,090500,111690,2190,2190,2190,2190,0
|
|
20240214,090400,111690,2190,2190,2190,2190,51
|
|
20240214,090300,0,2210,2210,2210,2210,0
|
|
20240214,090200,0,2210,2210,2210,2210,0
|
|
20240214,090100,0,2210,2210,2210,2210,0
|
|
20240214,090000,0,2210,2210,2210,2210,0
|