757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,213400,65412445,2220,2220,2220,2220,42
|
|
20240215,213300,65412445,2220,2220,2220,2220,0
|
|
20240215,213200,65412445,2220,2220,2220,2220,0
|
|
20240215,213100,65412445,2220,2220,2220,2220,0
|
|
20240215,213000,65412445,2220,2220,2220,2220,0
|
|
20240215,212900,65412445,2220,2220,2220,2220,0
|
|
20240215,212800,65412445,2220,2220,2220,2220,0
|
|
20240215,212700,65412445,2220,2220,2220,2220,0
|
|
20240215,212600,65412445,2220,2220,2220,2220,0
|
|
20240215,212500,65412445,2220,2220,2220,2220,0
|
|
20240215,212400,65412445,2220,2220,2220,2220,0
|
|
20240215,212300,65412445,2220,2220,2220,2220,0
|
|
20240215,212200,65412445,2220,2220,2220,2220,0
|
|
20240215,212100,65412445,2220,2220,2220,2220,0
|
|
20240215,212000,65412445,2220,2220,2220,2220,0
|
|
20240215,211900,65412445,2220,2220,2220,2220,0
|
|
20240215,211800,65412445,2220,2220,2220,2220,0
|
|
20240215,211700,65412445,2220,2220,2220,2220,0
|
|
20240215,211600,65412445,2220,2220,2220,2220,0
|
|
20240215,211500,65412445,2220,2220,2220,2220,0
|
|
20240215,211400,65412445,2220,2220,2220,2220,0
|
|
20240215,211300,65412445,2220,2220,2220,2220,0
|
|
20240215,211200,65412445,2220,2220,2220,2220,0
|
|
20240215,211100,65412445,2220,2220,2220,2220,0
|
|
20240215,211000,65412445,2220,2220,2220,2220,0
|
|
20240215,210900,65412445,2220,2220,2220,2220,0
|
|
20240215,210800,65412445,2220,2220,2220,2220,0
|
|
20240215,210700,65412445,2220,2220,2220,2220,0
|
|
20240215,210600,65412445,2220,2220,2220,2220,0
|
|
20240215,210500,65412445,2220,2220,2220,2220,0
|
|
20240215,210400,65412445,2220,2220,2220,2220,42
|
|
20240215,210300,65412445,2220,2220,2220,2220,0
|
|
20240215,210200,65412445,2220,2220,2220,2220,0
|
|
20240215,210100,65412445,2220,2220,2220,2220,0
|
|
20240215,210000,65412445,2220,2220,2220,2220,0
|
|
20240215,205900,65412445,2220,2220,2220,2220,0
|
|
20240215,205800,65412445,2220,2220,2220,2220,0
|
|
20240215,205700,65412445,2220,2220,2220,2220,0
|
|
20240215,205600,65412445,2220,2220,2220,2220,0
|
|
20240215,205500,65412445,2220,2220,2220,2220,0
|
|
20240215,205400,65412445,2220,2220,2220,2220,0
|
|
20240215,205300,65412445,2220,2220,2220,2220,0
|
|
20240215,205200,65412445,2220,2220,2220,2220,0
|
|
20240215,205100,65412445,2220,2220,2220,2220,0
|
|
20240215,205000,65412445,2220,2220,2220,2220,0
|
|
20240215,204900,65412445,2220,2220,2220,2220,0
|
|
20240215,204800,65412445,2220,2220,2220,2220,0
|
|
20240215,204700,65412445,2220,2220,2220,2220,0
|
|
20240215,204600,65412445,2220,2220,2220,2220,0
|
|
20240215,204500,65412445,2220,2220,2220,2220,0
|
|
20240215,204400,65412445,2220,2220,2220,2220,0
|
|
20240215,204300,65412445,2220,2220,2220,2220,0
|
|
20240215,204200,65412445,2220,2220,2220,2220,0
|
|
20240215,204100,65412445,2220,2220,2220,2220,0
|
|
20240215,204000,65412445,2220,2220,2220,2220,0
|
|
20240215,203900,65412445,2220,2220,2220,2220,0
|
|
20240215,203800,65412445,2220,2220,2220,2220,0
|
|
20240215,203700,65412445,2220,2220,2220,2220,0
|
|
20240215,203600,65412445,2220,2220,2220,2220,0
|
|
20240215,203500,65412445,2220,2220,2220,2220,0
|
|
20240215,203400,65412445,2220,2220,2220,2220,42
|
|
20240215,203300,65412445,2220,2220,2220,2220,0
|
|
20240215,203200,65412445,2220,2220,2220,2220,0
|
|
20240215,203100,65412445,2220,2220,2220,2220,0
|
|
20240215,203000,65412445,2220,2220,2220,2220,0
|
|
20240215,202900,65412445,2220,2220,2220,2220,0
|
|
20240215,202800,65412445,2220,2220,2220,2220,0
|
|
20240215,202700,65412445,2220,2220,2220,2220,0
|
|
20240215,202600,65412445,2220,2220,2220,2220,0
|
|
20240215,202500,65412445,2220,2220,2220,2220,0
|
|
20240215,202400,65412445,2220,2220,2220,2220,0
|
|
20240215,202300,65412445,2220,2220,2220,2220,0
|
|
20240215,202200,65412445,2220,2220,2220,2220,0
|
|
20240215,202100,65412445,2220,2220,2220,2220,0
|
|
20240215,202000,65412445,2220,2220,2220,2220,0
|
|
20240215,201900,65412445,2220,2220,2220,2220,0
|
|
20240215,201800,65412445,2220,2220,2220,2220,0
|
|
20240215,201700,65412445,2220,2220,2220,2220,0
|
|
20240215,201600,65412445,2220,2220,2220,2220,0
|
|
20240215,201500,65412445,2220,2220,2220,2220,0
|
|
20240215,201400,65412445,2220,2220,2220,2220,0
|
|
20240215,201300,65412445,2220,2220,2220,2220,0
|
|
20240215,201200,65412445,2220,2220,2220,2220,0
|
|
20240215,201100,65412445,2220,2220,2220,2220,0
|
|
20240215,201000,65412445,2220,2220,2220,2220,0
|
|
20240215,200900,65412445,2220,2220,2220,2220,0
|
|
20240215,200800,65412445,2220,2220,2220,2220,0
|
|
20240215,200700,65412445,2220,2220,2220,2220,0
|
|
20240215,200600,65412445,2220,2220,2220,2220,0
|
|
20240215,200500,65412445,2220,2220,2220,2220,0
|
|
20240215,200400,65412445,2220,2220,2220,2220,42
|
|
20240215,200300,65412445,2220,2220,2220,2220,0
|
|
20240215,200200,65412445,2220,2220,2220,2220,0
|
|
20240215,200100,65412445,2220,2220,2220,2220,0
|
|
20240215,200000,65412445,2220,2220,2220,2220,0
|
|
20240215,195900,65412445,2220,2220,2220,2220,0
|
|
20240215,195800,65412445,2220,2220,2220,2220,0
|
|
20240215,195700,65412445,2220,2220,2220,2220,0
|
|
20240215,195600,65412445,2220,2220,2220,2220,0
|
|
20240215,195500,65412445,2220,2220,2220,2220,0
|
|
20240215,195400,65412445,2220,2220,2220,2220,0
|
|
20240215,195300,65412445,2220,2220,2220,2220,0
|
|
20240215,195200,65412445,2220,2220,2220,2220,0
|
|
20240215,195100,65412445,2220,2220,2220,2220,0
|
|
20240215,195000,65412445,2220,2220,2220,2220,0
|
|
20240215,194900,65412445,2220,2220,2220,2220,0
|
|
20240215,194800,65412445,2220,2220,2220,2220,0
|
|
20240215,194700,65412445,2220,2220,2220,2220,0
|
|
20240215,194600,65412445,2220,2220,2220,2220,0
|
|
20240215,194500,65412445,2220,2220,2220,2220,0
|
|
20240215,194400,65412445,2220,2220,2220,2220,0
|
|
20240215,194300,65412445,2220,2220,2220,2220,0
|
|
20240215,194200,65412445,2220,2220,2220,2220,0
|
|
20240215,194100,65412445,2220,2220,2220,2220,0
|
|
20240215,194000,65412445,2220,2220,2220,2220,0
|
|
20240215,193900,65412445,2220,2220,2220,2220,0
|
|
20240215,193800,65412445,2220,2220,2220,2220,0
|
|
20240215,193700,65412445,2220,2220,2220,2220,0
|
|
20240215,193600,65412445,2220,2220,2220,2220,0
|
|
20240215,193500,65412445,2220,2220,2220,2220,0
|
|
20240215,193400,65412445,2220,2220,2220,2220,42
|
|
20240215,193300,65412445,2220,2220,2220,2220,0
|
|
20240215,193200,65412445,2220,2220,2220,2220,0
|
|
20240215,193100,65412445,2220,2220,2220,2220,0
|
|
20240215,193000,65412445,2220,2220,2220,2220,0
|
|
20240215,192900,65412445,2220,2220,2220,2220,0
|
|
20240215,192800,65412445,2220,2220,2220,2220,0
|
|
20240215,192700,65412445,2220,2220,2220,2220,0
|
|
20240215,192600,65412445,2220,2220,2220,2220,0
|
|
20240215,192500,65412445,2220,2220,2220,2220,0
|
|
20240215,192400,65412445,2220,2220,2220,2220,0
|
|
20240215,192300,65412445,2220,2220,2220,2220,0
|
|
20240215,192200,65412445,2220,2220,2220,2220,0
|
|
20240215,192100,65412445,2220,2220,2220,2220,0
|
|
20240215,192000,65412445,2220,2220,2220,2220,0
|
|
20240215,191900,65412445,2220,2220,2220,2220,0
|
|
20240215,191800,65412445,2220,2220,2220,2220,0
|
|
20240215,191700,65412445,2220,2220,2220,2220,0
|
|
20240215,191600,65412445,2220,2220,2220,2220,0
|
|
20240215,191500,65412445,2220,2220,2220,2220,0
|
|
20240215,191400,65412445,2220,2220,2220,2220,0
|
|
20240215,191300,65412445,2220,2220,2220,2220,0
|
|
20240215,191200,65412445,2220,2220,2220,2220,0
|
|
20240215,191100,65412445,2220,2220,2220,2220,0
|
|
20240215,191000,65412445,2220,2220,2220,2220,0
|
|
20240215,190900,65412445,2220,2220,2220,2220,0
|
|
20240215,190800,65412445,2220,2220,2220,2220,0
|
|
20240215,190700,65412445,2220,2220,2220,2220,0
|
|
20240215,190600,65412445,2220,2220,2220,2220,0
|
|
20240215,190500,65412445,2220,2220,2220,2220,0
|
|
20240215,190400,65412445,2220,2220,2220,2220,42
|
|
20240215,190300,65412445,2220,2220,2220,2220,0
|
|
20240215,190200,65412445,2220,2220,2220,2220,0
|
|
20240215,190100,65412445,2220,2220,2220,2220,0
|
|
20240215,190000,65412445,2220,2220,2220,2220,0
|
|
20240215,185900,65412445,2220,2220,2220,2220,0
|
|
20240215,185800,65412445,2220,2220,2220,2220,0
|
|
20240215,185700,65412445,2220,2220,2220,2220,0
|
|
20240215,185600,65412445,2220,2220,2220,2220,0
|
|
20240215,185500,65412445,2220,2220,2220,2220,0
|
|
20240215,185400,65412445,2220,2220,2220,2220,0
|
|
20240215,185300,65412445,2220,2220,2220,2220,0
|
|
20240215,185200,65412445,2220,2220,2220,2220,0
|
|
20240215,185100,65412445,2220,2220,2220,2220,0
|
|
20240215,185000,65412445,2220,2220,2220,2220,0
|
|
20240215,184900,65412445,2220,2220,2220,2220,0
|
|
20240215,184800,65412445,2220,2220,2220,2220,0
|
|
20240215,184700,65412445,2220,2220,2220,2220,0
|
|
20240215,184600,65412445,2220,2220,2220,2220,0
|
|
20240215,184500,65412445,2220,2220,2220,2220,0
|
|
20240215,184400,65412445,2220,2220,2220,2220,0
|
|
20240215,184300,65412445,2220,2220,2220,2220,0
|
|
20240215,184200,65412445,2220,2220,2220,2220,0
|
|
20240215,184100,65412445,2220,2220,2220,2220,0
|
|
20240215,184000,65412445,2220,2220,2220,2220,0
|
|
20240215,183900,65412445,2220,2220,2220,2220,0
|
|
20240215,183800,65412445,2220,2220,2220,2220,0
|
|
20240215,183700,65412445,2220,2220,2220,2220,0
|
|
20240215,183600,65412445,2220,2220,2220,2220,0
|
|
20240215,183500,65412445,2220,2220,2220,2220,0
|
|
20240215,183400,65412445,2220,2220,2220,2220,42
|
|
20240215,183300,65412445,2220,2220,2220,2220,0
|
|
20240215,183200,65412445,2220,2220,2220,2220,0
|
|
20240215,183100,65412445,2220,2220,2220,2220,0
|
|
20240215,183000,65412445,2220,2220,2220,2220,0
|
|
20240215,182900,65412445,2220,2220,2220,2220,0
|
|
20240215,182800,65412445,2220,2220,2220,2220,0
|
|
20240215,182700,65412445,2220,2220,2220,2220,0
|
|
20240215,182600,65412445,2220,2220,2220,2220,0
|
|
20240215,182500,65412445,2220,2220,2220,2220,0
|
|
20240215,182400,65412445,2220,2220,2220,2220,0
|
|
20240215,182300,65412445,2220,2220,2220,2220,0
|
|
20240215,182200,65412445,2220,2220,2220,2220,0
|
|
20240215,182100,65412445,2220,2220,2220,2220,0
|
|
20240215,182000,65412445,2220,2220,2220,2220,0
|
|
20240215,181900,65412445,2220,2220,2220,2220,0
|
|
20240215,181800,65412445,2220,2220,2220,2220,0
|
|
20240215,181700,65412445,2220,2220,2220,2220,0
|
|
20240215,181600,65412445,2220,2220,2220,2220,0
|
|
20240215,181500,65412445,2220,2220,2220,2220,0
|
|
20240215,181400,65412445,2220,2220,2220,2220,0
|
|
20240215,181300,65412445,2220,2220,2220,2220,0
|
|
20240215,181200,65412445,2220,2220,2220,2220,0
|
|
20240215,181100,65412445,2220,2220,2220,2220,0
|
|
20240215,181000,65412445,2220,2220,2220,2220,0
|
|
20240215,180900,65412445,2220,2220,2220,2220,0
|
|
20240215,180800,65412445,2220,2220,2220,2220,0
|
|
20240215,180700,65412445,2220,2220,2220,2220,0
|
|
20240215,180600,65412445,2220,2220,2220,2220,0
|
|
20240215,180500,65412445,2220,2220,2220,2220,0
|
|
20240215,180400,65412445,2220,2220,2220,2220,42
|
|
20240215,180300,65412445,2220,2220,2220,2220,0
|
|
20240215,180200,65412445,2220,2220,2220,2220,0
|
|
20240215,180100,65412445,2220,2220,2220,2220,0
|
|
20240215,180000,65412445,2220,2220,2220,2220,0
|
|
20240215,175900,65412445,2220,2220,2220,2220,0
|
|
20240215,175800,65412445,2220,2220,2220,2220,0
|
|
20240215,175700,65412445,2220,2220,2220,2220,0
|
|
20240215,175600,65412445,2220,2220,2220,2220,0
|
|
20240215,175500,65412445,2220,2220,2220,2220,0
|
|
20240215,175400,65412445,2220,2220,2220,2220,0
|
|
20240215,175300,65412445,2220,2220,2220,2220,0
|
|
20240215,175200,65412445,2220,2220,2220,2220,0
|
|
20240215,175100,65412445,2220,2220,2220,2220,0
|
|
20240215,175000,65412445,2220,2220,2220,2220,0
|
|
20240215,174900,65412445,2220,2220,2220,2220,0
|
|
20240215,174800,65412445,2220,2220,2220,2220,0
|
|
20240215,174700,65412445,2220,2220,2220,2220,0
|
|
20240215,174600,65412445,2220,2220,2220,2220,0
|
|
20240215,174500,65412445,2220,2220,2220,2220,0
|
|
20240215,174400,65412445,2220,2220,2220,2220,0
|
|
20240215,174300,65412445,2220,2220,2220,2220,0
|
|
20240215,174200,65412445,2220,2220,2220,2220,0
|
|
20240215,174100,65412445,2220,2220,2220,2220,0
|
|
20240215,174000,65412445,2220,2220,2220,2220,0
|
|
20240215,173900,65412445,2220,2220,2220,2220,0
|
|
20240215,173800,65412445,2220,2220,2220,2220,0
|
|
20240215,173700,65412445,2220,2220,2220,2220,0
|
|
20240215,173600,65412445,2220,2220,2220,2220,0
|
|
20240215,173500,65412445,2220,2220,2220,2220,0
|
|
20240215,173400,65412445,2220,2220,2220,2220,42
|
|
20240215,173300,65412445,2220,2220,2220,2220,0
|
|
20240215,173200,65412445,2220,2220,2220,2220,0
|
|
20240215,173100,65412445,2220,2220,2220,2220,0
|
|
20240215,173000,65412445,2220,2220,2220,2220,0
|
|
20240215,172900,65412445,2220,2220,2220,2220,0
|
|
20240215,172800,65412445,2220,2220,2220,2220,0
|
|
20240215,172700,65412445,2220,2220,2220,2220,0
|
|
20240215,172600,65412445,2220,2220,2220,2220,0
|
|
20240215,172500,65412445,2220,2220,2220,2220,0
|
|
20240215,172400,65412445,2220,2220,2220,2220,0
|
|
20240215,172300,65412445,2220,2220,2220,2220,0
|
|
20240215,172200,65412445,2220,2220,2220,2220,0
|
|
20240215,172100,65412445,2220,2220,2220,2220,0
|
|
20240215,172000,65412445,2220,2220,2220,2220,0
|
|
20240215,171900,65412445,2220,2220,2220,2220,0
|
|
20240215,171800,65412445,2220,2220,2220,2220,0
|
|
20240215,171700,65412445,2220,2220,2220,2220,0
|
|
20240215,171600,65412445,2220,2220,2220,2220,0
|
|
20240215,171500,65412445,2220,2220,2220,2220,0
|
|
20240215,171400,65412445,2220,2220,2220,2220,0
|
|
20240215,171300,65412445,2220,2220,2220,2220,0
|
|
20240215,171200,65412445,2220,2220,2220,2220,0
|
|
20240215,171100,65412445,2220,2220,2220,2220,0
|
|
20240215,171000,65412445,2220,2220,2220,2220,0
|
|
20240215,170900,65412445,2220,2220,2220,2220,0
|
|
20240215,170800,65412445,2220,2220,2220,2220,0
|
|
20240215,170700,65412445,2220,2220,2220,2220,0
|
|
20240215,170600,65412445,2220,2220,2220,2220,0
|
|
20240215,170500,65412445,2220,2220,2220,2220,0
|
|
20240215,170400,65412445,2220,2220,2220,2220,42
|
|
20240215,170300,65412445,2220,2220,2220,2220,0
|
|
20240215,170200,65412445,2220,2220,2220,2220,0
|
|
20240215,170100,65412445,2220,2220,2220,2220,0
|
|
20240215,170000,65412445,2220,2220,2220,2220,0
|
|
20240215,165900,65412445,2220,2220,2220,2220,0
|
|
20240215,165800,65412445,2220,2220,2220,2220,0
|
|
20240215,165700,65412445,2220,2220,2220,2220,0
|
|
20240215,165600,65412445,2220,2220,2220,2220,0
|
|
20240215,165500,65412445,2220,2220,2220,2220,0
|
|
20240215,165400,65412445,2220,2220,2220,2220,0
|
|
20240215,165300,65412445,2220,2220,2220,2220,0
|
|
20240215,165200,65412445,2220,2220,2220,2220,0
|
|
20240215,165100,65412445,2220,2220,2220,2220,0
|
|
20240215,165000,65412445,2220,2220,2220,2220,0
|
|
20240215,164900,65412445,2220,2220,2220,2220,0
|
|
20240215,164800,65412445,2220,2220,2220,2220,0
|
|
20240215,164700,65412445,2220,2220,2220,2220,0
|
|
20240215,164600,65412445,2220,2220,2220,2220,0
|
|
20240215,164500,65412445,2220,2220,2220,2220,0
|
|
20240215,164400,65412445,2220,2220,2220,2220,0
|
|
20240215,164300,65412445,2220,2220,2220,2220,0
|
|
20240215,164200,65412445,2220,2220,2220,2220,0
|
|
20240215,164100,65412445,2220,2220,2220,2220,0
|
|
20240215,164000,65412445,2220,2220,2220,2220,0
|
|
20240215,163900,65412445,2220,2220,2220,2220,0
|
|
20240215,163800,65412445,2220,2220,2220,2220,0
|
|
20240215,163700,65412445,2220,2220,2220,2220,0
|
|
20240215,163600,65412445,2220,2220,2220,2220,0
|
|
20240215,163500,65412445,2220,2220,2220,2220,0
|
|
20240215,163400,65412445,2220,2220,2220,2220,42
|
|
20240215,163300,65412445,2220,2220,2220,2220,0
|
|
20240215,163200,65412445,2220,2220,2220,2220,0
|
|
20240215,163100,65412445,2220,2220,2220,2220,0
|
|
20240215,163000,65412445,2220,2220,2220,2220,0
|
|
20240215,162900,65412445,2220,2220,2220,2220,0
|
|
20240215,162800,65412445,2220,2220,2220,2220,0
|
|
20240215,162700,65412445,2220,2220,2220,2220,0
|
|
20240215,162600,65412445,2220,2220,2220,2220,0
|
|
20240215,162500,65412445,2220,2220,2220,2220,0
|
|
20240215,162400,65412445,2220,2220,2220,2220,0
|
|
20240215,162300,65412445,2220,2220,2220,2220,0
|
|
20240215,162200,65412445,2220,2220,2220,2220,0
|
|
20240215,162100,65412445,2220,2220,2220,2220,0
|
|
20240215,162000,65412445,2220,2220,2220,2220,0
|
|
20240215,161900,65412445,2220,2220,2220,2220,0
|
|
20240215,161800,65412445,2220,2220,2220,2220,0
|
|
20240215,161700,65412445,2220,2220,2220,2220,0
|
|
20240215,161600,65412445,2220,2220,2220,2220,0
|
|
20240215,161500,65412445,2220,2220,2220,2220,0
|
|
20240215,161400,65412445,2220,2220,2220,2220,0
|
|
20240215,161300,65412445,2220,2220,2220,2220,0
|
|
20240215,161200,65412445,2220,2220,2220,2220,0
|
|
20240215,161100,65412445,2220,2220,2220,2220,0
|
|
20240215,161000,65412445,2220,2220,2220,2220,0
|
|
20240215,160900,65412445,2220,2220,2220,2220,0
|
|
20240215,160800,65412445,2220,2220,2220,2220,0
|
|
20240215,160700,65412445,2220,2220,2220,2220,0
|
|
20240215,160600,65412445,2220,2220,2220,2220,0
|
|
20240215,160500,65412445,2220,2220,2220,2220,0
|
|
20240215,160400,65412445,2220,2220,2220,2220,42
|
|
20240215,160300,65412445,2220,2220,2220,2220,0
|
|
20240215,160200,65412445,2220,2220,2220,2220,0
|
|
20240215,160100,65412445,2220,2220,2220,2220,0
|
|
20240215,160000,65412445,2220,2220,2220,2220,0
|
|
20240215,155900,65412445,2220,2220,2220,2220,0
|
|
20240215,155800,65412445,2220,2220,2220,2220,0
|
|
20240215,155700,65412445,2220,2220,2220,2220,0
|
|
20240215,155600,65412445,2220,2220,2220,2220,0
|
|
20240215,155500,65412445,2220,2220,2220,2220,0
|
|
20240215,155400,65412445,2220,2220,2220,2220,0
|
|
20240215,155300,65412445,2220,2220,2220,2220,0
|
|
20240215,155200,65412445,2220,2220,2220,2220,0
|
|
20240215,155100,65412445,2220,2220,2220,2220,0
|
|
20240215,155000,65412445,2220,2220,2220,2220,0
|
|
20240215,154900,65412445,2220,2220,2220,2220,0
|
|
20240215,154800,65412445,2220,2220,2220,2220,0
|
|
20240215,154700,65412445,2220,2220,2220,2220,0
|
|
20240215,154600,65412445,2220,2220,2220,2220,0
|
|
20240215,154500,65412445,2220,2220,2220,2220,0
|
|
20240215,154400,65412445,2220,2220,2220,2220,0
|
|
20240215,154300,65412445,2220,2220,2220,2220,0
|
|
20240215,154200,65412445,2220,2220,2220,2220,0
|
|
20240215,154100,65412445,2220,2220,2220,2220,0
|
|
20240215,154000,65412445,2220,2220,2220,2220,0
|
|
20240215,153900,65412445,2220,2220,2220,2220,0
|
|
20240215,153800,65412445,2220,2220,2220,2220,0
|
|
20240215,153700,65412445,2220,2220,2220,2220,0
|
|
20240215,153600,65412445,2220,2220,2220,2220,0
|
|
20240215,153500,65412445,2220,2220,2220,2220,0
|
|
20240215,153400,65412445,2220,2220,2220,2220,42
|
|
20240215,153300,65412445,2220,2220,2220,2220,0
|
|
20240215,153200,65412445,2220,2220,2220,2220,0
|
|
20240215,153100,65412445,2220,2220,2220,2220,0
|
|
20240215,153000,65412445,2220,2220,2220,2220,42
|
|
20240215,152900,65319205,2195,2195,2195,2195,0
|
|
20240215,152800,65319205,2195,2195,2195,2195,0
|
|
20240215,152700,65319205,2195,2195,2195,2195,0
|
|
20240215,152600,65319205,2195,2195,2195,2195,0
|
|
20240215,152500,65319205,2195,2195,2195,2195,0
|
|
20240215,152400,65319205,2195,2195,2195,2195,0
|
|
20240215,152300,65319205,2195,2195,2195,2195,0
|
|
20240215,152200,65319205,2195,2195,2195,2195,0
|
|
20240215,152100,65319205,2195,2195,2195,2195,0
|
|
20240215,152000,65319205,2195,2195,2195,2195,0
|
|
20240215,151900,65319205,2195,2195,2195,2195,3
|
|
20240215,151800,65312620,2195,2195,2195,2195,0
|
|
20240215,151700,65312620,2195,2195,2195,2195,0
|
|
20240215,151600,65312620,2195,2195,2195,2195,3
|
|
20240215,151500,65306035,2195,2195,2195,2195,0
|
|
20240215,151400,65306035,2195,2195,2195,2195,0
|
|
20240215,151300,65306035,2195,2195,2195,2195,3
|
|
20240215,151200,65299450,2195,2195,2195,2195,0
|
|
20240215,151100,65299450,2195,2195,2195,2195,0
|
|
20240215,151000,65299450,2195,2195,2195,2195,3
|
|
20240215,150900,65292865,2200,2200,2200,2200,0
|
|
20240215,150800,65292865,2200,2200,2200,2200,0
|
|
20240215,150700,65292865,2200,2200,2200,2200,0
|
|
20240215,150600,65292865,2200,2200,2200,2200,0
|
|
20240215,150500,65292865,2200,2200,2200,2200,0
|
|
20240215,150400,65292865,2200,2200,2200,2200,2
|
|
20240215,150300,65288465,2190,2190,2190,2190,0
|
|
20240215,150200,65288465,2190,2190,2190,2190,0
|
|
20240215,150100,65288465,2190,2190,2190,2190,0
|
|
20240215,150000,65288465,2190,2190,2190,2190,0
|
|
20240215,145900,65288465,2190,2190,2190,2190,0
|
|
20240215,145800,65288465,2190,2190,2190,2190,0
|
|
20240215,145700,65288465,2190,2190,2190,2190,0
|
|
20240215,145600,65288465,2190,2190,2190,2190,0
|
|
20240215,145500,65288465,2190,2190,2190,2190,600
|
|
20240215,145400,63974465,2190,2190,2190,2190,0
|
|
20240215,145300,63974465,2190,2190,2190,2190,0
|
|
20240215,145200,63974465,2190,2190,2190,2190,0
|
|
20240215,145100,63974465,2190,2190,2190,2190,0
|
|
20240215,145000,63974465,2190,2190,2190,2190,0
|
|
20240215,144900,63974465,2190,2190,2190,2190,0
|
|
20240215,144800,63974465,2190,2190,2190,2190,0
|
|
20240215,144700,63974465,2190,2190,2190,2190,0
|
|
20240215,144600,63974465,2190,2190,2190,2190,0
|
|
20240215,144500,63974465,2190,2190,2190,2190,0
|
|
20240215,144400,63974465,2190,2190,2190,2190,0
|
|
20240215,144300,63974465,2190,2190,2190,2190,0
|
|
20240215,144200,63974465,2190,2190,2190,2190,0
|
|
20240215,144100,63974465,2190,2190,2190,2190,0
|
|
20240215,144000,63974465,2190,2190,2190,2190,0
|
|
20240215,143900,63974465,2190,2190,2190,2190,0
|
|
20240215,143800,63974465,2190,2190,2190,2190,0
|
|
20240215,143700,63974465,2190,2190,2190,2190,0
|
|
20240215,143600,63974465,2190,2190,2190,2190,0
|
|
20240215,143500,63974465,2190,2190,2190,2190,0
|
|
20240215,143400,63974465,2190,2190,2190,2190,0
|
|
20240215,143300,63974465,2190,2190,2190,2190,0
|
|
20240215,143200,63974465,2190,2190,2190,2190,0
|
|
20240215,143100,63974465,2190,2190,2190,2190,0
|
|
20240215,143000,63974465,2190,2190,2190,2190,0
|
|
20240215,142900,63974465,2190,2190,2190,2190,0
|
|
20240215,142800,63974465,2190,2190,2190,2190,0
|
|
20240215,142700,63974465,2190,2190,2190,2190,0
|
|
20240215,142600,63974465,2190,2190,2190,2190,0
|
|
20240215,142500,63974465,2190,2190,2190,2190,0
|
|
20240215,142400,63974465,2190,2190,2190,2190,0
|
|
20240215,142300,63974465,2190,2190,2190,2190,0
|
|
20240215,142200,63974465,2190,2190,2190,2190,0
|
|
20240215,142100,63974465,2190,2190,2190,2190,0
|
|
20240215,142000,63974465,2190,2190,2190,2190,0
|
|
20240215,141900,63974465,2190,2190,2190,2190,0
|
|
20240215,141800,63974465,2190,2190,2190,2190,0
|
|
20240215,141700,63974465,2190,2190,2190,2190,0
|
|
20240215,141600,63974465,2190,2190,2190,2190,0
|
|
20240215,141500,63974465,2190,2190,2190,2190,0
|
|
20240215,141400,63974465,2190,2190,2190,2190,0
|
|
20240215,141300,63974465,2190,2190,2190,2190,0
|
|
20240215,141200,63974465,2190,2190,2190,2190,0
|
|
20240215,141100,63974465,2190,2190,2190,2190,0
|
|
20240215,141000,63974465,2190,2190,2190,2190,0
|
|
20240215,140900,63974465,2190,2190,2190,2190,0
|
|
20240215,140800,63974465,2190,2190,2190,2190,0
|
|
20240215,140700,63974465,2190,2190,2190,2190,0
|
|
20240215,140600,63974465,2190,2190,2190,2190,0
|
|
20240215,140500,63974465,2190,2195,2195,2190,2000
|
|
20240215,140400,59589270,2195,2195,2195,2195,0
|
|
20240215,140300,59589270,2195,2195,2195,2195,0
|
|
20240215,140200,59589270,2195,2195,2195,2195,0
|
|
20240215,140100,59589270,2195,2195,2195,2195,0
|
|
20240215,140000,59589270,2195,2195,2195,2195,0
|
|
20240215,135900,59589270,2195,2195,2195,2195,1
|
|
20240215,135800,59587075,2200,2200,2200,2200,0
|
|
20240215,135700,59587075,2200,2200,2200,2200,0
|
|
20240215,135600,59587075,2200,2200,2200,2200,0
|
|
20240215,135500,59587075,2200,2200,2200,2200,0
|
|
20240215,135400,59587075,2200,2200,2200,2200,0
|
|
20240215,135300,59587075,2200,2200,2200,2200,0
|
|
20240215,135200,59587075,2200,2200,2200,2200,0
|
|
20240215,135100,59587075,2200,2200,2200,2200,0
|
|
20240215,135000,59587075,2200,2200,2200,2200,0
|
|
20240215,134900,59587075,2200,2200,2200,2200,0
|
|
20240215,134800,59587075,2200,2200,2200,2200,0
|
|
20240215,134700,59587075,2200,2200,2200,2200,0
|
|
20240215,134600,59587075,2200,2200,2200,2200,0
|
|
20240215,134500,59587075,2200,2200,2200,2200,0
|
|
20240215,134400,59587075,2200,2200,2200,2200,0
|
|
20240215,134300,59587075,2200,2200,2200,2200,0
|
|
20240215,134200,59587075,2200,2200,2200,2200,0
|
|
20240215,134100,59587075,2200,2200,2200,2200,0
|
|
20240215,134000,59587075,2200,2200,2200,2200,0
|
|
20240215,133900,59587075,2200,2200,2200,2200,0
|
|
20240215,133800,59587075,2200,2200,2200,2200,0
|
|
20240215,133700,59587075,2200,2200,2200,2200,0
|
|
20240215,133600,59587075,2200,2200,2200,2200,0
|
|
20240215,133500,59587075,2200,2200,2200,2200,0
|
|
20240215,133400,59587075,2200,2200,2200,2200,0
|
|
20240215,133300,59587075,2200,2200,2200,2200,0
|
|
20240215,133200,59587075,2200,2200,2200,2200,0
|
|
20240215,133100,59587075,2200,2200,2200,2200,0
|
|
20240215,133000,59587075,2200,2200,2200,2200,0
|
|
20240215,132900,59587075,2200,2200,2200,2200,0
|
|
20240215,132800,59587075,2200,2200,2200,2200,0
|
|
20240215,132700,59587075,2200,2200,2200,2200,0
|
|
20240215,132600,59587075,2200,2200,2200,2200,0
|
|
20240215,132500,59587075,2200,2200,2200,2200,0
|
|
20240215,132400,59587075,2200,2200,2200,2200,0
|
|
20240215,132300,59587075,2200,2200,2200,2200,0
|
|
20240215,132200,59587075,2200,2200,2200,2200,0
|
|
20240215,132100,59587075,2200,2200,2200,2200,0
|
|
20240215,132000,59587075,2200,2200,2200,2200,0
|
|
20240215,131900,59587075,2200,2200,2200,2200,0
|
|
20240215,131800,59587075,2200,2200,2200,2200,0
|
|
20240215,131700,59587075,2200,2200,2200,2200,0
|
|
20240215,131600,59587075,2200,2200,2200,2200,0
|
|
20240215,131500,59587075,2200,2200,2200,2200,0
|
|
20240215,131400,59587075,2200,2200,2200,2200,0
|
|
20240215,131300,59587075,2200,2200,2200,2200,0
|
|
20240215,131200,59587075,2200,2200,2200,2200,0
|
|
20240215,131100,59587075,2200,2200,2200,2200,0
|
|
20240215,131000,59587075,2200,2200,2200,2200,0
|
|
20240215,130900,59587075,2200,2200,2200,2200,0
|
|
20240215,130800,59587075,2200,2200,2200,2200,0
|
|
20240215,130700,59587075,2200,2200,2200,2200,0
|
|
20240215,130600,59587075,2200,2200,2200,2200,0
|
|
20240215,130500,59587075,2200,2200,2200,2200,0
|
|
20240215,130400,59587075,2200,2200,2200,2200,0
|
|
20240215,130300,59587075,2200,2200,2200,2200,0
|
|
20240215,130200,59587075,2200,2200,2200,2200,0
|
|
20240215,130100,59587075,2200,2200,2200,2200,0
|
|
20240215,130000,59587075,2200,2200,2200,2200,0
|
|
20240215,125900,59587075,2200,2200,2200,2200,0
|
|
20240215,125800,59587075,2200,2200,2200,2200,27
|
|
20240215,125700,59527675,2200,2200,2200,2200,0
|
|
20240215,125600,59527675,2200,2200,2200,2200,0
|
|
20240215,125500,59527675,2200,2200,2200,2200,29
|
|
20240215,125400,59463875,2200,2200,2200,2200,1
|
|
20240215,125300,59461675,2200,2200,2200,2200,0
|
|
20240215,125200,59461675,2200,2200,2200,2200,30
|
|
20240215,125100,59395675,2200,2200,2200,2200,0
|
|
20240215,125000,59395675,2200,2200,2200,2200,0
|
|
20240215,124900,59395675,2200,2200,2200,2200,29
|
|
20240215,124800,59331875,2200,2200,2200,2200,0
|
|
20240215,124700,59331875,2200,2200,2200,2200,0
|
|
20240215,124600,59331875,2200,2200,2200,2200,30
|
|
20240215,124500,59265875,2200,2200,2200,2200,0
|
|
20240215,124400,59265875,2200,2200,2200,2200,0
|
|
20240215,124300,59265875,2200,2200,2200,2200,54
|
|
20240215,124200,59147075,2200,2200,2200,2200,0
|
|
20240215,124100,59147075,2200,2200,2200,2200,0
|
|
20240215,124000,59147075,2200,2200,2200,2200,5
|
|
20240215,123900,59136075,2200,2200,2200,2200,0
|
|
20240215,123800,59136075,2200,2200,2200,2200,0
|
|
20240215,123700,59136075,2200,2200,2200,2200,295
|
|
20240215,123600,58487075,2195,2195,2195,2195,0
|
|
20240215,123500,58487075,2195,2195,2195,2195,0
|
|
20240215,123400,58487075,2195,2195,2195,2195,0
|
|
20240215,123300,58487075,2195,2195,2195,2195,0
|
|
20240215,123200,58487075,2195,2195,2195,2195,0
|
|
20240215,123100,58487075,2195,2195,2195,2195,0
|
|
20240215,123000,58487075,2195,2195,2195,2195,0
|
|
20240215,122900,58487075,2195,2195,2195,2195,0
|
|
20240215,122800,58487075,2195,2195,2195,2195,0
|
|
20240215,122700,58487075,2195,2195,2195,2195,0
|
|
20240215,122600,58487075,2195,2195,2195,2195,0
|
|
20240215,122500,58487075,2195,2195,2195,2195,0
|
|
20240215,122400,58487075,2195,2195,2195,2195,0
|
|
20240215,122300,58487075,2195,2195,2195,2195,0
|
|
20240215,122200,58487075,2195,2195,2195,2195,0
|
|
20240215,122100,58487075,2195,2195,2195,2195,0
|
|
20240215,122000,58487075,2195,2195,2195,2195,0
|
|
20240215,121900,58487075,2195,2195,2195,2195,687
|
|
20240215,121800,56979110,2200,2200,2200,2200,0
|
|
20240215,121700,56979110,2200,2200,2200,2200,0
|
|
20240215,121600,56979110,2200,2200,2200,2200,0
|
|
20240215,121500,56979110,2200,2200,2200,2200,0
|
|
20240215,121400,56979110,2200,2200,2200,2200,0
|
|
20240215,121300,56979110,2200,2200,2200,2200,0
|
|
20240215,121200,56979110,2200,2200,2200,2200,0
|
|
20240215,121100,56979110,2200,2200,2200,2200,0
|
|
20240215,121000,56979110,2200,2200,2200,2200,0
|
|
20240215,120900,56979110,2200,2200,2200,2200,70
|
|
20240215,120800,56825110,2200,2200,2200,2200,0
|
|
20240215,120700,56825110,2200,2200,2200,2200,29
|
|
20240215,120600,56761310,2200,2200,2200,2200,0
|
|
20240215,120500,56761310,2200,2200,2200,2200,0
|
|
20240215,120400,56761310,2200,2200,2200,2200,30
|
|
20240215,120300,56695310,2200,2200,2200,2200,0
|
|
20240215,120200,56695310,2200,2200,2200,2200,0
|
|
20240215,120100,56695310,2200,2200,2200,2200,29
|
|
20240215,120000,56631510,2200,2200,2200,2200,0
|
|
20240215,115900,56631510,2200,2200,2200,2200,0
|
|
20240215,115800,56631510,2200,2200,2200,2200,30
|
|
20240215,115700,56565510,2200,2200,2200,2200,0
|
|
20240215,115600,56565510,2200,2200,2200,2200,0
|
|
20240215,115500,56565510,2200,2200,2200,2200,29
|
|
20240215,115400,56501710,2200,2200,2200,2200,0
|
|
20240215,115300,56501710,2200,2200,2200,2200,0
|
|
20240215,115200,56501710,2200,2200,2200,2200,30
|
|
20240215,115100,56435710,2200,2200,2200,2200,0
|
|
20240215,115000,56435710,2200,2200,2200,2200,0
|
|
20240215,114900,56435710,2200,2200,2200,2200,29
|
|
20240215,114800,56371910,2200,2200,2200,2200,1
|
|
20240215,114700,56369710,2200,2200,2200,2200,0
|
|
20240215,114600,56369710,2200,2200,2200,2200,30
|
|
20240215,114500,56303710,2200,2200,2200,2200,0
|
|
20240215,114400,56303710,2200,2200,2200,2200,0
|
|
20240215,114300,56303710,2200,2200,2200,2200,29
|
|
20240215,114200,56239910,2200,2200,2200,2200,0
|
|
20240215,114100,56239910,2200,2200,2200,2200,0
|
|
20240215,114000,56239910,2200,2200,2200,2200,30
|
|
20240215,113900,56173910,2205,2205,2205,2205,0
|
|
20240215,113800,56173910,2205,2205,2205,2205,0
|
|
20240215,113700,56173910,2205,2205,2205,2205,0
|
|
20240215,113600,56173910,2205,2205,2205,2205,0
|
|
20240215,113500,56173910,2205,2205,2205,2205,0
|
|
20240215,113400,56173910,2205,2205,2205,2205,30
|
|
20240215,113300,56107760,2205,2205,2205,2205,0
|
|
20240215,113200,56107760,2205,2205,2205,2205,0
|
|
20240215,113100,56107760,2205,2205,2205,2205,29
|
|
20240215,113000,56043815,2220,2220,2220,2220,0
|
|
20240215,112900,56043815,2220,2220,2220,2220,0
|
|
20240215,112800,56043815,2220,2220,2220,2220,0
|
|
20240215,112700,56043815,2220,2220,2220,2220,0
|
|
20240215,112600,56043815,2220,2220,2220,2220,0
|
|
20240215,112500,56043815,2220,2220,2220,2220,17
|
|
20240215,112400,56006075,2220,2205,2220,2205,7400
|
|
20240215,112300,39612800,2200,2200,2200,2200,0
|
|
20240215,112200,39612800,2200,2200,2200,2200,30
|
|
20240215,112100,39546800,2200,2200,2200,2200,0
|
|
20240215,112000,39546800,2200,2200,2200,2200,0
|
|
20240215,111900,39546800,2200,2200,2200,2200,29
|
|
20240215,111800,39483000,2200,2200,2200,2200,177
|
|
20240215,111700,39093600,2195,2195,2195,2195,0
|
|
20240215,111600,39093600,2195,2195,2195,2195,0
|
|
20240215,111500,39093600,2195,2195,2195,2195,0
|
|
20240215,111400,39093600,2195,2195,2195,2195,0
|
|
20240215,111300,39093600,2195,2195,2195,2195,0
|
|
20240215,111200,39093600,2195,2195,2195,2195,0
|
|
20240215,111100,39093600,2195,2195,2195,2195,0
|
|
20240215,111000,39093600,2195,2195,2195,2195,0
|
|
20240215,110900,39093600,2195,2195,2195,2195,0
|
|
20240215,110800,39093600,2195,2195,2195,2195,0
|
|
20240215,110700,39093600,2195,2195,2195,2195,0
|
|
20240215,110600,39093600,2195,2195,2195,2195,0
|
|
20240215,110500,39093600,2195,2195,2195,2195,0
|
|
20240215,110400,39093600,2195,2195,2195,2195,0
|
|
20240215,110300,39093600,2195,2195,2195,2195,0
|
|
20240215,110200,39093600,2195,2195,2195,2195,0
|
|
20240215,110100,39093600,2195,2195,2195,2195,0
|
|
20240215,110000,39093600,2195,2195,2195,2195,65
|
|
20240215,105900,38950925,2200,2200,2200,2200,14
|
|
20240215,105800,38920125,2200,2200,2200,2200,16
|
|
20240215,105700,38884925,2200,2200,2200,2200,0
|
|
20240215,105600,38884925,2200,2195,2200,2195,1906
|
|
20240215,105500,34693775,2195,2195,2195,2195,0
|
|
20240215,105400,34693775,2195,2195,2195,2195,0
|
|
20240215,105300,34693775,2195,2195,2195,2195,0
|
|
20240215,105200,34693775,2195,2195,2195,2195,0
|
|
20240215,105100,34693775,2195,2195,2195,2195,0
|
|
20240215,105000,34693775,2195,2195,2195,2195,0
|
|
20240215,104900,34693775,2195,2195,2195,2195,0
|
|
20240215,104800,34693775,2195,2195,2195,2195,0
|
|
20240215,104700,34693775,2195,2195,2195,2195,0
|
|
20240215,104600,34693775,2195,2195,2195,2195,0
|
|
20240215,104500,34693775,2195,2195,2195,2195,500
|
|
20240215,104400,33596275,2190,2190,2190,2190,0
|
|
20240215,104300,33596275,2190,2190,2190,2190,1
|
|
20240215,104200,33594085,2190,2190,2190,2190,0
|
|
20240215,104100,33594085,2190,2190,2190,2190,0
|
|
20240215,104000,33594085,2190,2190,2190,2190,130
|
|
20240215,103900,33309385,2190,2190,2190,2190,0
|
|
20240215,103800,33309385,2190,2190,2190,2190,0
|
|
20240215,103700,33309385,2190,2190,2190,2190,0
|
|
20240215,103600,33309385,2190,2190,2190,2190,0
|
|
20240215,103500,33309385,2190,2190,2190,2190,0
|
|
20240215,103400,33309385,2190,2190,2190,2190,0
|
|
20240215,103300,33309385,2190,2190,2190,2190,0
|
|
20240215,103200,33309385,2190,2190,2190,2190,0
|
|
20240215,103100,33309385,2190,2190,2190,2190,0
|
|
20240215,103000,33309385,2190,2190,2190,2190,0
|
|
20240215,102900,33309385,2190,2190,2190,2190,0
|
|
20240215,102800,33309385,2190,2190,2190,2190,500
|
|
20240215,102700,32214385,2185,2185,2185,2185,0
|
|
20240215,102600,32214385,2185,2185,2185,2185,0
|
|
20240215,102500,32214385,2185,2185,2185,2185,0
|
|
20240215,102400,32214385,2185,2185,2185,2185,0
|
|
20240215,102300,32214385,2185,2185,2185,2185,0
|
|
20240215,102200,32214385,2185,2185,2185,2185,0
|
|
20240215,102100,32214385,2185,2185,2185,2185,0
|
|
20240215,102000,32214385,2185,2185,2185,2185,0
|
|
20240215,101900,32214385,2185,2185,2185,2185,0
|
|
20240215,101800,32214385,2185,2185,2185,2185,0
|
|
20240215,101700,32214385,2185,2185,2185,2185,0
|
|
20240215,101600,32214385,2185,2185,2185,2185,0
|
|
20240215,101500,32214385,2185,2185,2185,2185,0
|
|
20240215,101400,32214385,2185,2185,2185,2185,0
|
|
20240215,101300,32214385,2185,2185,2185,2185,0
|
|
20240215,101200,32214385,2185,2185,2185,2185,0
|
|
20240215,101100,32214385,2185,2185,2185,2185,0
|
|
20240215,101000,32214385,2185,2185,2185,2185,0
|
|
20240215,100900,32214385,2185,2185,2185,2185,0
|
|
20240215,100800,32214385,2185,2185,2185,2185,20
|
|
20240215,100700,32170685,2190,2190,2190,2190,0
|
|
20240215,100600,32170685,2190,2190,2190,2190,0
|
|
20240215,100500,32170685,2190,2190,2190,2190,0
|
|
20240215,100400,32170685,2190,2190,2190,2190,0
|
|
20240215,100300,32170685,2190,2190,2190,2190,0
|
|
20240215,100200,32170685,2190,2190,2190,2190,0
|
|
20240215,100100,32170685,2190,2190,2190,2190,0
|
|
20240215,100000,32170685,2190,2190,2190,2190,0
|
|
20240215,095900,32170685,2190,2190,2190,2190,0
|
|
20240215,095800,32170685,2190,2190,2190,2190,0
|
|
20240215,095700,32170685,2190,2190,2190,2190,0
|
|
20240215,095600,32170685,2190,2190,2190,2190,280
|
|
20240215,095500,31557485,2190,2190,2190,2190,0
|
|
20240215,095400,31557485,2190,2190,2190,2190,720
|
|
20240215,095300,29980685,2190,2190,2190,2190,0
|
|
20240215,095200,29980685,2190,2190,2190,2190,1000
|
|
20240215,095100,27790685,2185,2185,2185,2185,0
|
|
20240215,095000,27790685,2185,2185,2185,2185,0
|
|
20240215,094900,27790685,2185,2185,2185,2185,0
|
|
20240215,094800,27790685,2185,2185,2185,2185,0
|
|
20240215,094700,27790685,2185,2185,2185,2185,0
|
|
20240215,094600,27790685,2185,2185,2185,2185,0
|
|
20240215,094500,27790685,2185,2185,2185,2185,239
|
|
20240215,094400,27268470,2185,2185,2185,2185,261
|
|
20240215,094300,26698185,2185,2185,2185,2185,0
|
|
20240215,094200,26698185,2185,2185,2185,2185,600
|
|
20240215,094100,25387185,2175,2180,2180,2175,9
|
|
20240215,094000,25367590,2185,2185,2185,2185,0
|
|
20240215,093900,25367590,2185,2185,2185,2185,1
|
|
20240215,093800,25365405,2180,2185,2185,2180,6
|
|
20240215,093700,25352300,2185,2185,2185,2185,0
|
|
20240215,093600,25352300,2185,2170,2185,2170,1004
|
|
20240215,093500,23160185,2170,2170,2170,2170,0
|
|
20240215,093400,23160185,2170,2170,2170,2170,0
|
|
20240215,093300,23160185,2170,2170,2170,2170,0
|
|
20240215,093200,23160185,2170,2170,2170,2170,1
|
|
20240215,093100,23158015,2165,2165,2165,2165,0
|
|
20240215,093000,23158015,2165,2165,2165,2165,0
|
|
20240215,092900,23158015,2165,2165,2165,2165,0
|
|
20240215,092800,23158015,2165,2165,2165,2165,0
|
|
20240215,092700,23158015,2165,2165,2165,2165,0
|
|
20240215,092600,23158015,2165,2165,2165,2165,0
|
|
20240215,092500,23158015,2165,2165,2165,2165,0
|
|
20240215,092400,23158015,2165,2165,2165,2165,0
|
|
20240215,092300,23158015,2165,2165,2165,2165,1473
|
|
20240215,092200,19968970,2180,2180,2180,2180,0
|
|
20240215,092100,19968970,2180,2180,2180,2180,0
|
|
20240215,092000,19968970,2180,2180,2180,2180,0
|
|
20240215,091900,19968970,2180,2180,2180,2180,16
|
|
20240215,091800,19934090,2155,2155,2155,2155,0
|
|
20240215,091700,19934090,2155,2155,2155,2155,0
|
|
20240215,091600,19934090,2155,2155,2155,2155,0
|
|
20240215,091500,19934090,2155,2155,2155,2155,0
|
|
20240215,091400,19934090,2155,2160,2160,2155,250
|
|
20240215,091300,19394340,2195,2160,2195,2155,3001
|
|
20240215,091200,12923005,2150,2190,2190,2150,6000
|
|
20240215,091100,0,2205,2205,2205,2205,0
|
|
20240215,091000,0,2205,2205,2205,2205,0
|
|
20240215,090900,0,2205,2205,2205,2205,0
|
|
20240215,090800,0,2205,2205,2205,2205,0
|
|
20240215,090700,0,2205,2205,2205,2205,0
|
|
20240215,090600,0,2205,2205,2205,2205,0
|
|
20240215,090500,0,2205,2205,2205,2205,0
|
|
20240215,090400,0,2205,2205,2205,2205,0
|
|
20240215,090300,0,2205,2205,2205,2205,0
|
|
20240215,090200,0,2205,2205,2205,2205,0
|
|
20240215,090100,0,2205,2205,2205,2205,0
|
|
20240215,090000,0,2205,2205,2205,2205,0
|