758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,213500,7880705,2220,2220,2220,2220,2
|
|
20240216,213400,7880705,2220,2220,2220,2220,0
|
|
20240216,213300,7880705,2220,2220,2220,2220,0
|
|
20240216,213200,7880705,2220,2220,2220,2220,0
|
|
20240216,213100,7880705,2220,2220,2220,2220,0
|
|
20240216,213000,7880705,2220,2220,2220,2220,0
|
|
20240216,212900,7880705,2220,2220,2220,2220,0
|
|
20240216,212800,7880705,2220,2220,2220,2220,0
|
|
20240216,212700,7880705,2220,2220,2220,2220,0
|
|
20240216,212600,7880705,2220,2220,2220,2220,0
|
|
20240216,212500,7880705,2220,2220,2220,2220,0
|
|
20240216,212400,7880705,2220,2220,2220,2220,0
|
|
20240216,212300,7880705,2220,2220,2220,2220,0
|
|
20240216,212200,7880705,2220,2220,2220,2220,0
|
|
20240216,212100,7880705,2220,2220,2220,2220,0
|
|
20240216,212000,7880705,2220,2220,2220,2220,0
|
|
20240216,211900,7880705,2220,2220,2220,2220,0
|
|
20240216,211800,7880705,2220,2220,2220,2220,0
|
|
20240216,211700,7880705,2220,2220,2220,2220,0
|
|
20240216,211600,7880705,2220,2220,2220,2220,0
|
|
20240216,211500,7880705,2220,2220,2220,2220,0
|
|
20240216,211400,7880705,2220,2220,2220,2220,0
|
|
20240216,211300,7880705,2220,2220,2220,2220,0
|
|
20240216,211200,7880705,2220,2220,2220,2220,0
|
|
20240216,211100,7880705,2220,2220,2220,2220,0
|
|
20240216,211000,7880705,2220,2220,2220,2220,0
|
|
20240216,210900,7880705,2220,2220,2220,2220,0
|
|
20240216,210800,7880705,2220,2220,2220,2220,0
|
|
20240216,210700,7880705,2220,2220,2220,2220,0
|
|
20240216,210600,7880705,2220,2220,2220,2220,0
|
|
20240216,210500,7880705,2220,2220,2220,2220,2
|
|
20240216,210400,7880705,2220,2220,2220,2220,0
|
|
20240216,210300,7880705,2220,2220,2220,2220,0
|
|
20240216,210200,7880705,2220,2220,2220,2220,0
|
|
20240216,210100,7880705,2220,2220,2220,2220,0
|
|
20240216,210000,7880705,2220,2220,2220,2220,0
|
|
20240216,205900,7880705,2220,2220,2220,2220,0
|
|
20240216,205800,7880705,2220,2220,2220,2220,0
|
|
20240216,205700,7880705,2220,2220,2220,2220,0
|
|
20240216,205600,7880705,2220,2220,2220,2220,0
|
|
20240216,205500,7880705,2220,2220,2220,2220,0
|
|
20240216,205400,7880705,2220,2220,2220,2220,0
|
|
20240216,205300,7880705,2220,2220,2220,2220,0
|
|
20240216,205200,7880705,2220,2220,2220,2220,0
|
|
20240216,205100,7880705,2220,2220,2220,2220,0
|
|
20240216,205000,7880705,2220,2220,2220,2220,0
|
|
20240216,204900,7880705,2220,2220,2220,2220,0
|
|
20240216,204800,7880705,2220,2220,2220,2220,0
|
|
20240216,204700,7880705,2220,2220,2220,2220,0
|
|
20240216,204600,7880705,2220,2220,2220,2220,0
|
|
20240216,204500,7880705,2220,2220,2220,2220,0
|
|
20240216,204400,7880705,2220,2220,2220,2220,0
|
|
20240216,204300,7880705,2220,2220,2220,2220,0
|
|
20240216,204200,7880705,2220,2220,2220,2220,0
|
|
20240216,204100,7880705,2220,2220,2220,2220,0
|
|
20240216,204000,7880705,2220,2220,2220,2220,0
|
|
20240216,203900,7880705,2220,2220,2220,2220,0
|
|
20240216,203800,7880705,2220,2220,2220,2220,0
|
|
20240216,203700,7880705,2220,2220,2220,2220,0
|
|
20240216,203600,7880705,2220,2220,2220,2220,0
|
|
20240216,203500,7880705,2220,2220,2220,2220,2
|
|
20240216,203400,7880705,2220,2220,2220,2220,0
|
|
20240216,203300,7880705,2220,2220,2220,2220,0
|
|
20240216,203200,7880705,2220,2220,2220,2220,0
|
|
20240216,203100,7880705,2220,2220,2220,2220,0
|
|
20240216,203000,7880705,2220,2220,2220,2220,0
|
|
20240216,202900,7880705,2220,2220,2220,2220,0
|
|
20240216,202800,7880705,2220,2220,2220,2220,0
|
|
20240216,202700,7880705,2220,2220,2220,2220,0
|
|
20240216,202600,7880705,2220,2220,2220,2220,0
|
|
20240216,202500,7880705,2220,2220,2220,2220,0
|
|
20240216,202400,7880705,2220,2220,2220,2220,0
|
|
20240216,202300,7880705,2220,2220,2220,2220,0
|
|
20240216,202200,7880705,2220,2220,2220,2220,0
|
|
20240216,202100,7880705,2220,2220,2220,2220,0
|
|
20240216,202000,7880705,2220,2220,2220,2220,0
|
|
20240216,201900,7880705,2220,2220,2220,2220,0
|
|
20240216,201800,7880705,2220,2220,2220,2220,0
|
|
20240216,201700,7880705,2220,2220,2220,2220,0
|
|
20240216,201600,7880705,2220,2220,2220,2220,0
|
|
20240216,201500,7880705,2220,2220,2220,2220,0
|
|
20240216,201400,7880705,2220,2220,2220,2220,0
|
|
20240216,201300,7880705,2220,2220,2220,2220,0
|
|
20240216,201200,7880705,2220,2220,2220,2220,0
|
|
20240216,201100,7880705,2220,2220,2220,2220,0
|
|
20240216,201000,7880705,2220,2220,2220,2220,0
|
|
20240216,200900,7880705,2220,2220,2220,2220,0
|
|
20240216,200800,7880705,2220,2220,2220,2220,0
|
|
20240216,200700,7880705,2220,2220,2220,2220,0
|
|
20240216,200600,7880705,2220,2220,2220,2220,0
|
|
20240216,200500,7880705,2220,2220,2220,2220,2
|
|
20240216,200400,7880705,2220,2220,2220,2220,0
|
|
20240216,200300,7880705,2220,2220,2220,2220,0
|
|
20240216,200200,7880705,2220,2220,2220,2220,0
|
|
20240216,200100,7880705,2220,2220,2220,2220,0
|
|
20240216,200000,7880705,2220,2220,2220,2220,0
|
|
20240216,195900,7880705,2220,2220,2220,2220,0
|
|
20240216,195800,7880705,2220,2220,2220,2220,0
|
|
20240216,195700,7880705,2220,2220,2220,2220,0
|
|
20240216,195600,7880705,2220,2220,2220,2220,0
|
|
20240216,195500,7880705,2220,2220,2220,2220,0
|
|
20240216,195400,7880705,2220,2220,2220,2220,0
|
|
20240216,195300,7880705,2220,2220,2220,2220,0
|
|
20240216,195200,7880705,2220,2220,2220,2220,0
|
|
20240216,195100,7880705,2220,2220,2220,2220,0
|
|
20240216,195000,7880705,2220,2220,2220,2220,0
|
|
20240216,194900,7880705,2220,2220,2220,2220,0
|
|
20240216,194800,7880705,2220,2220,2220,2220,0
|
|
20240216,194700,7880705,2220,2220,2220,2220,0
|
|
20240216,194600,7880705,2220,2220,2220,2220,0
|
|
20240216,194500,7880705,2220,2220,2220,2220,0
|
|
20240216,194400,7880705,2220,2220,2220,2220,0
|
|
20240216,194300,7880705,2220,2220,2220,2220,0
|
|
20240216,194200,7880705,2220,2220,2220,2220,0
|
|
20240216,194100,7880705,2220,2220,2220,2220,0
|
|
20240216,194000,7880705,2220,2220,2220,2220,0
|
|
20240216,193900,7880705,2220,2220,2220,2220,0
|
|
20240216,193800,7880705,2220,2220,2220,2220,0
|
|
20240216,193700,7880705,2220,2220,2220,2220,0
|
|
20240216,193600,7880705,2220,2220,2220,2220,0
|
|
20240216,193500,7880705,2220,2220,2220,2220,2
|
|
20240216,193400,7880705,2220,2220,2220,2220,0
|
|
20240216,193300,7880705,2220,2220,2220,2220,0
|
|
20240216,193200,7880705,2220,2220,2220,2220,0
|
|
20240216,193100,7880705,2220,2220,2220,2220,0
|
|
20240216,193000,7880705,2220,2220,2220,2220,0
|
|
20240216,192900,7880705,2220,2220,2220,2220,0
|
|
20240216,192800,7880705,2220,2220,2220,2220,0
|
|
20240216,192700,7880705,2220,2220,2220,2220,0
|
|
20240216,192600,7880705,2220,2220,2220,2220,0
|
|
20240216,192500,7880705,2220,2220,2220,2220,0
|
|
20240216,192400,7880705,2220,2220,2220,2220,0
|
|
20240216,192300,7880705,2220,2220,2220,2220,0
|
|
20240216,192200,7880705,2220,2220,2220,2220,0
|
|
20240216,192100,7880705,2220,2220,2220,2220,0
|
|
20240216,192000,7880705,2220,2220,2220,2220,0
|
|
20240216,191900,7880705,2220,2220,2220,2220,0
|
|
20240216,191800,7880705,2220,2220,2220,2220,0
|
|
20240216,191700,7880705,2220,2220,2220,2220,0
|
|
20240216,191600,7880705,2220,2220,2220,2220,0
|
|
20240216,191500,7880705,2220,2220,2220,2220,0
|
|
20240216,191400,7880705,2220,2220,2220,2220,0
|
|
20240216,191300,7880705,2220,2220,2220,2220,0
|
|
20240216,191200,7880705,2220,2220,2220,2220,0
|
|
20240216,191100,7880705,2220,2220,2220,2220,0
|
|
20240216,191000,7880705,2220,2220,2220,2220,0
|
|
20240216,190900,7880705,2220,2220,2220,2220,0
|
|
20240216,190800,7880705,2220,2220,2220,2220,0
|
|
20240216,190700,7880705,2220,2220,2220,2220,0
|
|
20240216,190600,7880705,2220,2220,2220,2220,0
|
|
20240216,190500,7880705,2220,2220,2220,2220,2
|
|
20240216,190400,7880705,2220,2220,2220,2220,0
|
|
20240216,190300,7880705,2220,2220,2220,2220,0
|
|
20240216,190200,7880705,2220,2220,2220,2220,0
|
|
20240216,190100,7880705,2220,2220,2220,2220,0
|
|
20240216,190000,7880705,2220,2220,2220,2220,0
|
|
20240216,185900,7880705,2220,2220,2220,2220,0
|
|
20240216,185800,7880705,2220,2220,2220,2220,0
|
|
20240216,185700,7880705,2220,2220,2220,2220,0
|
|
20240216,185600,7880705,2220,2220,2220,2220,0
|
|
20240216,185500,7880705,2220,2220,2220,2220,0
|
|
20240216,185400,7880705,2220,2220,2220,2220,0
|
|
20240216,185300,7880705,2220,2220,2220,2220,0
|
|
20240216,185200,7880705,2220,2220,2220,2220,0
|
|
20240216,185100,7880705,2220,2220,2220,2220,0
|
|
20240216,185000,7880705,2220,2220,2220,2220,0
|
|
20240216,184900,7880705,2220,2220,2220,2220,0
|
|
20240216,184800,7880705,2220,2220,2220,2220,0
|
|
20240216,184700,7880705,2220,2220,2220,2220,0
|
|
20240216,184600,7880705,2220,2220,2220,2220,0
|
|
20240216,184500,7880705,2220,2220,2220,2220,0
|
|
20240216,184400,7880705,2220,2220,2220,2220,0
|
|
20240216,184300,7880705,2220,2220,2220,2220,0
|
|
20240216,184200,7880705,2220,2220,2220,2220,0
|
|
20240216,184100,7880705,2220,2220,2220,2220,0
|
|
20240216,184000,7880705,2220,2220,2220,2220,0
|
|
20240216,183900,7880705,2220,2220,2220,2220,0
|
|
20240216,183800,7880705,2220,2220,2220,2220,0
|
|
20240216,183700,7880705,2220,2220,2220,2220,0
|
|
20240216,183600,7880705,2220,2220,2220,2220,0
|
|
20240216,183500,7880705,2220,2220,2220,2220,2
|
|
20240216,183400,7880705,2220,2220,2220,2220,0
|
|
20240216,183300,7880705,2220,2220,2220,2220,0
|
|
20240216,183200,7880705,2220,2220,2220,2220,0
|
|
20240216,183100,7880705,2220,2220,2220,2220,0
|
|
20240216,183000,7880705,2220,2220,2220,2220,0
|
|
20240216,182900,7880705,2220,2220,2220,2220,0
|
|
20240216,182800,7880705,2220,2220,2220,2220,0
|
|
20240216,182700,7880705,2220,2220,2220,2220,0
|
|
20240216,182600,7880705,2220,2220,2220,2220,0
|
|
20240216,182500,7880705,2220,2220,2220,2220,0
|
|
20240216,182400,7880705,2220,2220,2220,2220,0
|
|
20240216,182300,7880705,2220,2220,2220,2220,0
|
|
20240216,182200,7880705,2220,2220,2220,2220,0
|
|
20240216,182100,7880705,2220,2220,2220,2220,0
|
|
20240216,182000,7880705,2220,2220,2220,2220,0
|
|
20240216,181900,7880705,2220,2220,2220,2220,0
|
|
20240216,181800,7880705,2220,2220,2220,2220,0
|
|
20240216,181700,7880705,2220,2220,2220,2220,0
|
|
20240216,181600,7880705,2220,2220,2220,2220,0
|
|
20240216,181500,7880705,2220,2220,2220,2220,0
|
|
20240216,181400,7880705,2220,2220,2220,2220,0
|
|
20240216,181300,7880705,2220,2220,2220,2220,0
|
|
20240216,181200,7880705,2220,2220,2220,2220,0
|
|
20240216,181100,7880705,2220,2220,2220,2220,0
|
|
20240216,181000,7880705,2220,2220,2220,2220,0
|
|
20240216,180900,7880705,2220,2220,2220,2220,0
|
|
20240216,180800,7880705,2220,2220,2220,2220,0
|
|
20240216,180700,7880705,2220,2220,2220,2220,0
|
|
20240216,180600,7880705,2220,2220,2220,2220,0
|
|
20240216,180500,7880705,2220,2220,2220,2220,2
|
|
20240216,180400,7880705,2220,2220,2220,2220,0
|
|
20240216,180300,7880705,2220,2220,2220,2220,0
|
|
20240216,180200,7880705,2220,2220,2220,2220,0
|
|
20240216,180100,7880705,2220,2220,2220,2220,0
|
|
20240216,180000,7880705,2220,2220,2220,2220,0
|
|
20240216,175900,7880705,2220,2220,2220,2220,0
|
|
20240216,175800,7880705,2220,2220,2220,2220,0
|
|
20240216,175700,7880705,2220,2220,2220,2220,0
|
|
20240216,175600,7880705,2220,2220,2220,2220,0
|
|
20240216,175500,7880705,2220,2220,2220,2220,0
|
|
20240216,175400,7880705,2220,2220,2220,2220,0
|
|
20240216,175300,7880705,2220,2220,2220,2220,0
|
|
20240216,175200,7880705,2220,2220,2220,2220,0
|
|
20240216,175100,7880705,2220,2220,2220,2220,0
|
|
20240216,175000,7880705,2220,2220,2220,2220,0
|
|
20240216,174900,7880705,2220,2220,2220,2220,0
|
|
20240216,174800,7880705,2220,2220,2220,2220,0
|
|
20240216,174700,7880705,2220,2220,2220,2220,0
|
|
20240216,174600,7880705,2220,2220,2220,2220,0
|
|
20240216,174500,7880705,2220,2220,2220,2220,0
|
|
20240216,174400,7880705,2220,2220,2220,2220,0
|
|
20240216,174300,7880705,2220,2220,2220,2220,0
|
|
20240216,174200,7880705,2220,2220,2220,2220,0
|
|
20240216,174100,7880705,2220,2220,2220,2220,0
|
|
20240216,174000,7880705,2220,2220,2220,2220,0
|
|
20240216,173900,7880705,2220,2220,2220,2220,0
|
|
20240216,173800,7880705,2220,2220,2220,2220,0
|
|
20240216,173700,7880705,2220,2220,2220,2220,0
|
|
20240216,173600,7880705,2220,2220,2220,2220,0
|
|
20240216,173500,7880705,2220,2220,2220,2220,2
|
|
20240216,173400,7880705,2220,2220,2220,2220,0
|
|
20240216,173300,7880705,2220,2220,2220,2220,0
|
|
20240216,173200,7880705,2220,2220,2220,2220,0
|
|
20240216,173100,7880705,2220,2220,2220,2220,0
|
|
20240216,173000,7880705,2220,2220,2220,2220,0
|
|
20240216,172900,7880705,2220,2220,2220,2220,0
|
|
20240216,172800,7880705,2220,2220,2220,2220,0
|
|
20240216,172700,7880705,2220,2220,2220,2220,0
|
|
20240216,172600,7880705,2220,2220,2220,2220,0
|
|
20240216,172500,7880705,2220,2220,2220,2220,0
|
|
20240216,172400,7880705,2220,2220,2220,2220,0
|
|
20240216,172300,7880705,2220,2220,2220,2220,0
|
|
20240216,172200,7880705,2220,2220,2220,2220,0
|
|
20240216,172100,7880705,2220,2220,2220,2220,0
|
|
20240216,172000,7880705,2220,2220,2220,2220,0
|
|
20240216,171900,7880705,2220,2220,2220,2220,0
|
|
20240216,171800,7880705,2220,2220,2220,2220,0
|
|
20240216,171700,7880705,2220,2220,2220,2220,0
|
|
20240216,171600,7880705,2220,2220,2220,2220,0
|
|
20240216,171500,7880705,2220,2220,2220,2220,0
|
|
20240216,171400,7880705,2220,2220,2220,2220,0
|
|
20240216,171300,7880705,2220,2220,2220,2220,0
|
|
20240216,171200,7880705,2220,2220,2220,2220,0
|
|
20240216,171100,7880705,2220,2220,2220,2220,0
|
|
20240216,171000,7880705,2220,2220,2220,2220,0
|
|
20240216,170900,7880705,2220,2220,2220,2220,0
|
|
20240216,170800,7880705,2220,2220,2220,2220,0
|
|
20240216,170700,7880705,2220,2220,2220,2220,0
|
|
20240216,170600,7880705,2220,2220,2220,2220,0
|
|
20240216,170500,7880705,2220,2220,2220,2220,2
|
|
20240216,170400,7880705,2220,2220,2220,2220,0
|
|
20240216,170300,7880705,2220,2220,2220,2220,0
|
|
20240216,170200,7880705,2220,2220,2220,2220,0
|
|
20240216,170100,7880705,2220,2220,2220,2220,0
|
|
20240216,170000,7880705,2220,2220,2220,2220,0
|
|
20240216,165900,7880705,2220,2220,2220,2220,0
|
|
20240216,165800,7880705,2220,2220,2220,2220,0
|
|
20240216,165700,7880705,2220,2220,2220,2220,0
|
|
20240216,165600,7880705,2220,2220,2220,2220,0
|
|
20240216,165500,7880705,2220,2220,2220,2220,0
|
|
20240216,165400,7880705,2220,2220,2220,2220,0
|
|
20240216,165300,7880705,2220,2220,2220,2220,0
|
|
20240216,165200,7880705,2220,2220,2220,2220,0
|
|
20240216,165100,7880705,2220,2220,2220,2220,0
|
|
20240216,165000,7880705,2220,2220,2220,2220,0
|
|
20240216,164900,7880705,2220,2220,2220,2220,0
|
|
20240216,164800,7880705,2220,2220,2220,2220,0
|
|
20240216,164700,7880705,2220,2220,2220,2220,0
|
|
20240216,164600,7880705,2220,2220,2220,2220,0
|
|
20240216,164500,7880705,2220,2220,2220,2220,0
|
|
20240216,164400,7880705,2220,2220,2220,2220,0
|
|
20240216,164300,7880705,2220,2220,2220,2220,0
|
|
20240216,164200,7880705,2220,2220,2220,2220,0
|
|
20240216,164100,7880705,2220,2220,2220,2220,0
|
|
20240216,164000,7880705,2220,2220,2220,2220,0
|
|
20240216,163900,7880705,2220,2220,2220,2220,0
|
|
20240216,163800,7880705,2220,2220,2220,2220,0
|
|
20240216,163700,7880705,2220,2220,2220,2220,0
|
|
20240216,163600,7880705,2220,2220,2220,2220,0
|
|
20240216,163500,7880705,2220,2220,2220,2220,2
|
|
20240216,163400,7880705,2220,2220,2220,2220,0
|
|
20240216,163300,7880705,2220,2220,2220,2220,0
|
|
20240216,163200,7880705,2220,2220,2220,2220,0
|
|
20240216,163100,7880705,2220,2220,2220,2220,0
|
|
20240216,163000,7880705,2220,2220,2220,2220,0
|
|
20240216,162900,7880705,2220,2220,2220,2220,0
|
|
20240216,162800,7880705,2220,2220,2220,2220,0
|
|
20240216,162700,7880705,2220,2220,2220,2220,0
|
|
20240216,162600,7880705,2220,2220,2220,2220,0
|
|
20240216,162500,7880705,2220,2220,2220,2220,0
|
|
20240216,162400,7880705,2220,2220,2220,2220,0
|
|
20240216,162300,7880705,2220,2220,2220,2220,0
|
|
20240216,162200,7880705,2220,2220,2220,2220,0
|
|
20240216,162100,7880705,2220,2220,2220,2220,0
|
|
20240216,162000,7880705,2220,2220,2220,2220,0
|
|
20240216,161900,7880705,2220,2220,2220,2220,0
|
|
20240216,161800,7880705,2220,2220,2220,2220,0
|
|
20240216,161700,7880705,2220,2220,2220,2220,0
|
|
20240216,161600,7880705,2220,2220,2220,2220,0
|
|
20240216,161500,7880705,2220,2220,2220,2220,0
|
|
20240216,161400,7880705,2220,2220,2220,2220,0
|
|
20240216,161300,7880705,2220,2220,2220,2220,0
|
|
20240216,161200,7880705,2220,2220,2220,2220,0
|
|
20240216,161100,7880705,2220,2220,2220,2220,0
|
|
20240216,161000,7880705,2220,2220,2220,2220,0
|
|
20240216,160900,7880705,2220,2220,2220,2220,0
|
|
20240216,160800,7880705,2220,2220,2220,2220,0
|
|
20240216,160700,7880705,2220,2220,2220,2220,0
|
|
20240216,160600,7880705,2220,2220,2220,2220,0
|
|
20240216,160500,7880705,2220,2220,2220,2220,2
|
|
20240216,160400,7880705,2220,2220,2220,2220,0
|
|
20240216,160300,7880705,2220,2220,2220,2220,0
|
|
20240216,160200,7880705,2220,2220,2220,2220,0
|
|
20240216,160100,7880705,2220,2220,2220,2220,0
|
|
20240216,160000,7880705,2220,2220,2220,2220,0
|
|
20240216,155900,7880705,2220,2220,2220,2220,0
|
|
20240216,155800,7880705,2220,2220,2220,2220,0
|
|
20240216,155700,7880705,2220,2220,2220,2220,0
|
|
20240216,155600,7880705,2220,2220,2220,2220,0
|
|
20240216,155500,7880705,2220,2220,2220,2220,0
|
|
20240216,155400,7880705,2220,2220,2220,2220,0
|
|
20240216,155300,7880705,2220,2220,2220,2220,0
|
|
20240216,155200,7880705,2220,2220,2220,2220,0
|
|
20240216,155100,7880705,2220,2220,2220,2220,0
|
|
20240216,155000,7880705,2220,2220,2220,2220,0
|
|
20240216,154900,7880705,2220,2220,2220,2220,0
|
|
20240216,154800,7880705,2220,2220,2220,2220,0
|
|
20240216,154700,7880705,2220,2220,2220,2220,0
|
|
20240216,154600,7880705,2220,2220,2220,2220,0
|
|
20240216,154500,7880705,2220,2220,2220,2220,0
|
|
20240216,154400,7880705,2220,2220,2220,2220,0
|
|
20240216,154300,7880705,2220,2220,2220,2220,0
|
|
20240216,154200,7880705,2220,2220,2220,2220,0
|
|
20240216,154100,7880705,2220,2220,2220,2220,0
|
|
20240216,154000,7880705,2220,2220,2220,2220,0
|
|
20240216,153900,7880705,2220,2220,2220,2220,0
|
|
20240216,153800,7880705,2220,2220,2220,2220,0
|
|
20240216,153700,7880705,2220,2220,2220,2220,0
|
|
20240216,153600,7880705,2220,2220,2220,2220,0
|
|
20240216,153500,7880705,2220,2220,2220,2220,2
|
|
20240216,153400,7880705,2220,2220,2220,2220,0
|
|
20240216,153300,7880705,2220,2220,2220,2220,0
|
|
20240216,153200,7880705,2220,2220,2220,2220,0
|
|
20240216,153100,7880705,2220,2220,2220,2220,0
|
|
20240216,153000,7880705,2220,2220,2220,2220,0
|
|
20240216,152900,7880705,2220,2220,2220,2220,0
|
|
20240216,152800,7880705,2220,2220,2220,2220,0
|
|
20240216,152700,7880705,2220,2220,2220,2220,0
|
|
20240216,152600,7880705,2220,2220,2220,2220,0
|
|
20240216,152500,7880705,2220,2220,2220,2220,0
|
|
20240216,152400,7880705,2220,2220,2220,2220,0
|
|
20240216,152300,7880705,2220,2220,2220,2220,0
|
|
20240216,152200,7880705,2220,2220,2220,2220,0
|
|
20240216,152100,7880705,2220,2220,2220,2220,0
|
|
20240216,152000,7880705,2220,2220,2220,2220,0
|
|
20240216,151900,7880705,2220,2220,2220,2220,2
|
|
20240216,151800,7876265,2210,2210,2210,2210,0
|
|
20240216,151700,7876265,2210,2210,2210,2210,0
|
|
20240216,151600,7876265,2210,2210,2210,2210,0
|
|
20240216,151500,7876265,2210,2210,2210,2210,0
|
|
20240216,151400,7876265,2210,2210,2210,2210,0
|
|
20240216,151300,7876265,2210,2210,2210,2210,0
|
|
20240216,151200,7876265,2210,2210,2210,2210,0
|
|
20240216,151100,7876265,2210,2210,2210,2210,0
|
|
20240216,151000,7876265,2210,2210,2210,2210,0
|
|
20240216,150900,7876265,2210,2210,2210,2210,0
|
|
20240216,150800,7876265,2210,2210,2210,2210,0
|
|
20240216,150700,7876265,2210,2210,2210,2210,0
|
|
20240216,150600,7876265,2210,2210,2210,2210,0
|
|
20240216,150500,7876265,2210,2210,2210,2210,0
|
|
20240216,150400,7876265,2210,2210,2210,2210,0
|
|
20240216,150300,7876265,2210,2210,2210,2210,0
|
|
20240216,150200,7876265,2210,2210,2210,2210,0
|
|
20240216,150100,7876265,2210,2210,2210,2210,0
|
|
20240216,150000,7876265,2210,2210,2210,2210,0
|
|
20240216,145900,7876265,2210,2210,2210,2210,0
|
|
20240216,145800,7876265,2210,2210,2210,2210,0
|
|
20240216,145700,7876265,2210,2210,2210,2210,0
|
|
20240216,145600,7876265,2210,2210,2210,2210,0
|
|
20240216,145500,7876265,2210,2210,2210,2210,0
|
|
20240216,145400,7876265,2210,2210,2210,2210,0
|
|
20240216,145300,7876265,2210,2210,2210,2210,0
|
|
20240216,145200,7876265,2210,2210,2210,2210,0
|
|
20240216,145100,7876265,2210,2210,2210,2210,0
|
|
20240216,145000,7876265,2210,2210,2210,2210,0
|
|
20240216,144900,7876265,2210,2210,2210,2210,0
|
|
20240216,144800,7876265,2210,2210,2210,2210,0
|
|
20240216,144700,7876265,2210,2210,2210,2210,0
|
|
20240216,144600,7876265,2210,2210,2210,2210,0
|
|
20240216,144500,7876265,2210,2210,2210,2210,0
|
|
20240216,144400,7876265,2210,2210,2210,2210,0
|
|
20240216,144300,7876265,2210,2210,2210,2210,0
|
|
20240216,144200,7876265,2210,2210,2210,2210,0
|
|
20240216,144100,7876265,2210,2210,2210,2210,0
|
|
20240216,144000,7876265,2210,2210,2210,2210,0
|
|
20240216,143900,7876265,2210,2210,2210,2210,0
|
|
20240216,143800,7876265,2210,2210,2210,2210,0
|
|
20240216,143700,7876265,2210,2210,2210,2210,0
|
|
20240216,143600,7876265,2210,2210,2210,2210,0
|
|
20240216,143500,7876265,2210,2210,2210,2210,0
|
|
20240216,143400,7876265,2210,2210,2210,2210,0
|
|
20240216,143300,7876265,2210,2210,2210,2210,0
|
|
20240216,143200,7876265,2210,2210,2210,2210,0
|
|
20240216,143100,7876265,2210,2210,2210,2210,0
|
|
20240216,143000,7876265,2210,2210,2210,2210,0
|
|
20240216,142900,7876265,2210,2210,2210,2210,0
|
|
20240216,142800,7876265,2210,2210,2210,2210,0
|
|
20240216,142700,7876265,2210,2210,2210,2210,0
|
|
20240216,142600,7876265,2210,2210,2210,2210,0
|
|
20240216,142500,7876265,2210,2210,2210,2210,0
|
|
20240216,142400,7876265,2210,2210,2210,2210,0
|
|
20240216,142300,7876265,2210,2210,2210,2210,480
|
|
20240216,142200,6815465,2220,2220,2220,2220,0
|
|
20240216,142100,6815465,2220,2220,2220,2220,0
|
|
20240216,142000,6815465,2220,2220,2220,2220,0
|
|
20240216,141900,6815465,2220,2220,2220,2220,0
|
|
20240216,141800,6815465,2220,2220,2220,2220,0
|
|
20240216,141700,6815465,2220,2220,2220,2220,0
|
|
20240216,141600,6815465,2220,2220,2220,2220,0
|
|
20240216,141500,6815465,2220,2220,2220,2220,0
|
|
20240216,141400,6815465,2220,2220,2220,2220,0
|
|
20240216,141300,6815465,2220,2220,2220,2220,0
|
|
20240216,141200,6815465,2220,2220,2220,2220,0
|
|
20240216,141100,6815465,2220,2220,2220,2220,0
|
|
20240216,141000,6815465,2220,2220,2220,2220,0
|
|
20240216,140900,6815465,2220,2220,2220,2220,0
|
|
20240216,140800,6815465,2220,2220,2220,2220,0
|
|
20240216,140700,6815465,2220,2220,2220,2220,0
|
|
20240216,140600,6815465,2220,2220,2220,2220,0
|
|
20240216,140500,6815465,2220,2220,2220,2220,0
|
|
20240216,140400,6815465,2220,2220,2220,2220,0
|
|
20240216,140300,6815465,2220,2220,2220,2220,0
|
|
20240216,140200,6815465,2220,2220,2220,2220,0
|
|
20240216,140100,6815465,2220,2220,2220,2220,0
|
|
20240216,140000,6815465,2220,2220,2220,2220,0
|
|
20240216,135900,6815465,2220,2220,2220,2220,0
|
|
20240216,135800,6815465,2220,2220,2220,2220,0
|
|
20240216,135700,6815465,2220,2220,2220,2220,0
|
|
20240216,135600,6815465,2220,2220,2220,2220,0
|
|
20240216,135500,6815465,2220,2220,2220,2220,0
|
|
20240216,135400,6815465,2220,2220,2220,2220,0
|
|
20240216,135300,6815465,2220,2220,2220,2220,0
|
|
20240216,135200,6815465,2220,2220,2220,2220,0
|
|
20240216,135100,6815465,2220,2220,2220,2220,2
|
|
20240216,135000,6811025,2210,2210,2210,2210,0
|
|
20240216,134900,6811025,2210,2210,2210,2210,0
|
|
20240216,134800,6811025,2210,2210,2210,2210,0
|
|
20240216,134700,6811025,2210,2210,2210,2210,0
|
|
20240216,134600,6811025,2210,2210,2210,2210,0
|
|
20240216,134500,6811025,2210,2210,2210,2210,0
|
|
20240216,134400,6811025,2210,2210,2210,2210,0
|
|
20240216,134300,6811025,2210,2210,2210,2210,0
|
|
20240216,134200,6811025,2210,2210,2210,2210,0
|
|
20240216,134100,6811025,2210,2210,2210,2210,0
|
|
20240216,134000,6811025,2210,2210,2210,2210,0
|
|
20240216,133900,6811025,2210,2210,2210,2210,0
|
|
20240216,133800,6811025,2210,2210,2210,2210,0
|
|
20240216,133700,6811025,2210,2210,2210,2210,0
|
|
20240216,133600,6811025,2210,2210,2210,2210,0
|
|
20240216,133500,6811025,2210,2210,2210,2210,0
|
|
20240216,133400,6811025,2210,2210,2210,2210,0
|
|
20240216,133300,6811025,2210,2210,2210,2210,0
|
|
20240216,133200,6811025,2210,2210,2210,2210,0
|
|
20240216,133100,6811025,2210,2210,2210,2210,0
|
|
20240216,133000,6811025,2210,2210,2210,2210,0
|
|
20240216,132900,6811025,2210,2210,2210,2210,0
|
|
20240216,132800,6811025,2210,2210,2210,2210,0
|
|
20240216,132700,6811025,2210,2210,2210,2210,0
|
|
20240216,132600,6811025,2210,2210,2210,2210,0
|
|
20240216,132500,6811025,2210,2210,2210,2210,0
|
|
20240216,132400,6811025,2210,2210,2210,2210,0
|
|
20240216,132300,6811025,2210,2210,2210,2210,0
|
|
20240216,132200,6811025,2210,2210,2210,2210,0
|
|
20240216,132100,6811025,2210,2210,2210,2210,0
|
|
20240216,132000,6811025,2210,2210,2210,2210,0
|
|
20240216,131900,6811025,2210,2210,2210,2210,0
|
|
20240216,131800,6811025,2210,2210,2210,2210,0
|
|
20240216,131700,6811025,2210,2210,2210,2210,0
|
|
20240216,131600,6811025,2210,2210,2210,2210,0
|
|
20240216,131500,6811025,2210,2210,2210,2210,0
|
|
20240216,131400,6811025,2210,2210,2210,2210,0
|
|
20240216,131300,6811025,2210,2210,2210,2210,0
|
|
20240216,131200,6811025,2210,2210,2210,2210,0
|
|
20240216,131100,6811025,2210,2210,2210,2210,0
|
|
20240216,131000,6811025,2210,2210,2210,2210,0
|
|
20240216,130900,6811025,2210,2210,2210,2210,0
|
|
20240216,130800,6811025,2210,2210,2210,2210,0
|
|
20240216,130700,6811025,2210,2210,2210,2210,0
|
|
20240216,130600,6811025,2210,2210,2210,2210,0
|
|
20240216,130500,6811025,2210,2210,2210,2210,0
|
|
20240216,130400,6811025,2210,2210,2210,2210,0
|
|
20240216,130300,6811025,2210,2210,2210,2210,0
|
|
20240216,130200,6811025,2210,2210,2210,2210,0
|
|
20240216,130100,6811025,2210,2210,2210,2210,0
|
|
20240216,130000,6811025,2210,2210,2210,2210,0
|
|
20240216,125900,6811025,2210,2210,2210,2210,0
|
|
20240216,125800,6811025,2210,2210,2210,2210,0
|
|
20240216,125700,6811025,2210,2210,2210,2210,0
|
|
20240216,125600,6811025,2210,2210,2210,2210,0
|
|
20240216,125500,6811025,2210,2210,2210,2210,0
|
|
20240216,125400,6811025,2210,2210,2210,2210,0
|
|
20240216,125300,6811025,2210,2210,2210,2210,0
|
|
20240216,125200,6811025,2210,2210,2210,2210,0
|
|
20240216,125100,6811025,2210,2210,2210,2210,0
|
|
20240216,125000,6811025,2210,2210,2210,2210,0
|
|
20240216,124900,6811025,2210,2210,2210,2210,0
|
|
20240216,124800,6811025,2210,2210,2210,2210,0
|
|
20240216,124700,6811025,2210,2210,2210,2210,0
|
|
20240216,124600,6811025,2210,2210,2210,2210,0
|
|
20240216,124500,6811025,2210,2210,2210,2210,0
|
|
20240216,124400,6811025,2210,2210,2210,2210,30
|
|
20240216,124300,6744725,2210,2210,2210,2210,0
|
|
20240216,124200,6744725,2210,2210,2210,2210,0
|
|
20240216,124100,6744725,2210,2210,2210,2210,0
|
|
20240216,124000,6744725,2210,2210,2210,2210,0
|
|
20240216,123900,6744725,2210,2210,2210,2210,0
|
|
20240216,123800,6744725,2210,2210,2210,2210,0
|
|
20240216,123700,6744725,2210,2210,2210,2210,0
|
|
20240216,123600,6744725,2210,2210,2210,2210,0
|
|
20240216,123500,6744725,2210,2210,2210,2210,0
|
|
20240216,123400,6744725,2210,2210,2210,2210,0
|
|
20240216,123300,6744725,2210,2210,2210,2210,0
|
|
20240216,123200,6744725,2210,2210,2210,2210,0
|
|
20240216,123100,6744725,2210,2210,2210,2210,0
|
|
20240216,123000,6744725,2210,2210,2210,2210,0
|
|
20240216,122900,6744725,2210,2210,2210,2210,0
|
|
20240216,122800,6744725,2210,2210,2210,2210,0
|
|
20240216,122700,6744725,2210,2210,2210,2210,0
|
|
20240216,122600,6744725,2210,2210,2210,2210,0
|
|
20240216,122500,6744725,2210,2210,2210,2210,0
|
|
20240216,122400,6744725,2210,2210,2210,2210,0
|
|
20240216,122300,6744725,2210,2210,2210,2210,0
|
|
20240216,122200,6744725,2210,2210,2210,2210,0
|
|
20240216,122100,6744725,2210,2210,2210,2210,0
|
|
20240216,122000,6744725,2210,2210,2210,2210,0
|
|
20240216,121900,6744725,2210,2210,2210,2210,0
|
|
20240216,121800,6744725,2210,2210,2210,2210,0
|
|
20240216,121700,6744725,2210,2210,2210,2210,0
|
|
20240216,121600,6744725,2210,2210,2210,2210,0
|
|
20240216,121500,6744725,2210,2210,2210,2210,0
|
|
20240216,121400,6744725,2210,2210,2210,2210,0
|
|
20240216,121300,6744725,2210,2210,2210,2210,0
|
|
20240216,121200,6744725,2210,2210,2210,2210,0
|
|
20240216,121100,6744725,2210,2210,2210,2210,0
|
|
20240216,121000,6744725,2210,2210,2210,2210,0
|
|
20240216,120900,6744725,2210,2210,2210,2210,0
|
|
20240216,120800,6744725,2210,2210,2210,2210,0
|
|
20240216,120700,6744725,2210,2210,2210,2210,503
|
|
20240216,120600,5633095,2220,2220,2220,2220,0
|
|
20240216,120500,5633095,2220,2220,2220,2220,0
|
|
20240216,120400,5633095,2220,2220,2220,2220,0
|
|
20240216,120300,5633095,2220,2215,2220,2215,500
|
|
20240216,120200,4523180,2215,2215,2215,2215,0
|
|
20240216,120100,4523180,2215,2215,2215,2215,0
|
|
20240216,120000,4523180,2215,2215,2215,2215,0
|
|
20240216,115900,4523180,2215,2215,2215,2215,0
|
|
20240216,115800,4523180,2215,2215,2215,2215,0
|
|
20240216,115700,4523180,2215,2215,2215,2215,0
|
|
20240216,115600,4523180,2215,2215,2215,2215,0
|
|
20240216,115500,4523180,2215,2210,2215,2210,4
|
|
20240216,115400,4514335,2215,2215,2215,2215,0
|
|
20240216,115300,4514335,2215,2215,2215,2215,0
|
|
20240216,115200,4514335,2215,2215,2215,2215,0
|
|
20240216,115100,4514335,2215,2215,2215,2215,0
|
|
20240216,115000,4514335,2215,2215,2215,2215,0
|
|
20240216,114900,4514335,2215,2215,2215,2215,0
|
|
20240216,114800,4514335,2215,2215,2215,2215,0
|
|
20240216,114700,4514335,2215,2215,2215,2215,0
|
|
20240216,114600,4514335,2215,2215,2215,2215,0
|
|
20240216,114500,4514335,2215,2215,2215,2215,0
|
|
20240216,114400,4514335,2215,2215,2215,2215,0
|
|
20240216,114300,4514335,2215,2215,2215,2215,0
|
|
20240216,114200,4514335,2215,2215,2215,2215,0
|
|
20240216,114100,4514335,2215,2215,2215,2215,0
|
|
20240216,114000,4514335,2215,2215,2215,2215,0
|
|
20240216,113900,4514335,2215,2215,2215,2215,0
|
|
20240216,113800,4514335,2215,2215,2215,2215,0
|
|
20240216,113700,4514335,2215,2215,2215,2215,0
|
|
20240216,113600,4514335,2215,2215,2215,2215,0
|
|
20240216,113500,4514335,2215,2215,2215,2215,0
|
|
20240216,113400,4514335,2215,2215,2215,2215,0
|
|
20240216,113300,4514335,2215,2215,2215,2215,0
|
|
20240216,113200,4514335,2215,2215,2215,2215,0
|
|
20240216,113100,4514335,2215,2215,2215,2215,0
|
|
20240216,113000,4514335,2215,2215,2215,2215,0
|
|
20240216,112900,4514335,2215,2215,2215,2215,0
|
|
20240216,112800,4514335,2215,2215,2215,2215,0
|
|
20240216,112700,4514335,2215,2215,2215,2215,0
|
|
20240216,112600,4514335,2215,2215,2215,2215,0
|
|
20240216,112500,4514335,2215,2215,2215,2215,0
|
|
20240216,112400,4514335,2215,2215,2215,2215,0
|
|
20240216,112300,4514335,2215,2215,2215,2215,0
|
|
20240216,112200,4514335,2215,2215,2215,2215,0
|
|
20240216,112100,4514335,2215,2215,2215,2215,0
|
|
20240216,112000,4514335,2215,2215,2215,2215,0
|
|
20240216,111900,4514335,2215,2215,2215,2215,0
|
|
20240216,111800,4514335,2215,2215,2215,2215,0
|
|
20240216,111700,4514335,2215,2215,2215,2215,0
|
|
20240216,111600,4514335,2215,2215,2215,2215,0
|
|
20240216,111500,4514335,2215,2215,2215,2215,0
|
|
20240216,111400,4514335,2215,2215,2215,2215,0
|
|
20240216,111300,4514335,2215,2215,2215,2215,0
|
|
20240216,111200,4514335,2215,2215,2215,2215,0
|
|
20240216,111100,4514335,2215,2215,2215,2215,0
|
|
20240216,111000,4514335,2215,2215,2215,2215,0
|
|
20240216,110900,4514335,2215,2215,2215,2215,0
|
|
20240216,110800,4514335,2215,2215,2215,2215,0
|
|
20240216,110700,4514335,2215,2215,2215,2215,0
|
|
20240216,110600,4514335,2215,2215,2215,2215,0
|
|
20240216,110500,4514335,2215,2215,2215,2215,0
|
|
20240216,110400,4514335,2215,2215,2215,2215,0
|
|
20240216,110300,4514335,2215,2215,2215,2215,0
|
|
20240216,110200,4514335,2215,2215,2215,2215,0
|
|
20240216,110100,4514335,2215,2215,2215,2215,0
|
|
20240216,110000,4514335,2215,2215,2215,2215,0
|
|
20240216,105900,4514335,2215,2215,2215,2215,0
|
|
20240216,105800,4514335,2215,2215,2215,2215,0
|
|
20240216,105700,4514335,2215,2215,2215,2215,0
|
|
20240216,105600,4514335,2215,2215,2215,2215,0
|
|
20240216,105500,4514335,2215,2215,2215,2215,0
|
|
20240216,105400,4514335,2215,2215,2215,2215,0
|
|
20240216,105300,4514335,2215,2215,2215,2215,0
|
|
20240216,105200,4514335,2215,2215,2215,2215,0
|
|
20240216,105100,4514335,2215,2215,2215,2215,0
|
|
20240216,105000,4514335,2215,2215,2215,2215,0
|
|
20240216,104900,4514335,2215,2215,2215,2215,0
|
|
20240216,104800,4514335,2215,2215,2215,2215,0
|
|
20240216,104700,4514335,2215,2215,2215,2215,0
|
|
20240216,104600,4514335,2215,2215,2215,2215,0
|
|
20240216,104500,4514335,2215,2215,2215,2215,0
|
|
20240216,104400,4514335,2215,2215,2215,2215,0
|
|
20240216,104300,4514335,2215,2215,2215,2215,0
|
|
20240216,104200,4514335,2215,2215,2215,2215,0
|
|
20240216,104100,4514335,2215,2215,2215,2215,0
|
|
20240216,104000,4514335,2215,2215,2215,2215,0
|
|
20240216,103900,4514335,2215,2215,2215,2215,0
|
|
20240216,103800,4514335,2215,2215,2215,2215,1681
|
|
20240216,103700,790920,2215,2215,2215,2215,0
|
|
20240216,103600,790920,2215,2215,2215,2215,0
|
|
20240216,103500,790920,2215,2215,2215,2215,319
|
|
20240216,103400,84335,2215,2215,2215,2215,0
|
|
20240216,103300,84335,2215,2215,2215,2215,0
|
|
20240216,103200,84335,2215,2215,2215,2215,0
|
|
20240216,103100,84335,2215,2215,2215,2215,0
|
|
20240216,103000,84335,2215,2215,2215,2215,0
|
|
20240216,102900,84335,2215,2215,2215,2215,0
|
|
20240216,102800,84335,2215,2215,2215,2215,0
|
|
20240216,102700,84335,2215,2215,2215,2215,0
|
|
20240216,102600,84335,2215,2215,2215,2215,0
|
|
20240216,102500,84335,2215,2215,2215,2215,0
|
|
20240216,102400,84335,2215,2215,2215,2215,0
|
|
20240216,102300,84335,2215,2215,2215,2215,0
|
|
20240216,102200,84335,2215,2215,2215,2215,0
|
|
20240216,102100,84335,2215,2215,2215,2215,0
|
|
20240216,102000,84335,2215,2215,2215,2215,0
|
|
20240216,101900,84335,2215,2215,2215,2215,0
|
|
20240216,101800,84335,2215,2215,2215,2215,0
|
|
20240216,101700,84335,2215,2215,2215,2215,0
|
|
20240216,101600,84335,2215,2215,2215,2215,0
|
|
20240216,101500,84335,2215,2215,2215,2215,0
|
|
20240216,101400,84335,2215,2215,2215,2215,1
|
|
20240216,101300,82120,2190,2190,2190,2190,0
|
|
20240216,101200,82120,2190,2190,2190,2190,0
|
|
20240216,101100,82120,2190,2190,2190,2190,0
|
|
20240216,101000,82120,2190,2190,2190,2190,1
|
|
20240216,100900,79930,2220,2220,2220,2220,0
|
|
20240216,100800,79930,2220,2220,2220,2220,0
|
|
20240216,100700,79930,2220,2220,2220,2220,0
|
|
20240216,100600,79930,2220,2220,2220,2220,0
|
|
20240216,100500,79930,2220,2220,2220,2220,0
|
|
20240216,100400,79930,2220,2220,2220,2220,0
|
|
20240216,100300,79930,2220,2220,2220,2220,0
|
|
20240216,100200,79930,2220,2220,2220,2220,0
|
|
20240216,100100,79930,2220,2220,2220,2220,0
|
|
20240216,100000,79930,2220,2220,2220,2220,0
|
|
20240216,095900,79930,2220,2220,2220,2220,0
|
|
20240216,095800,79930,2220,2220,2220,2220,0
|
|
20240216,095700,79930,2220,2220,2220,2220,0
|
|
20240216,095600,79930,2220,2220,2220,2220,0
|
|
20240216,095500,79930,2220,2220,2220,2220,0
|
|
20240216,095400,79930,2220,2220,2220,2220,0
|
|
20240216,095300,79930,2220,2220,2220,2220,0
|
|
20240216,095200,79930,2220,2220,2220,2220,0
|
|
20240216,095100,79930,2220,2220,2220,2220,0
|
|
20240216,095000,79930,2220,2220,2220,2220,5
|
|
20240216,094900,68830,2220,2220,2220,2220,0
|
|
20240216,094800,68830,2220,2220,2220,2220,0
|
|
20240216,094700,68830,2220,2220,2220,2220,0
|
|
20240216,094600,68830,2220,2220,2220,2220,0
|
|
20240216,094500,68830,2220,2220,2220,2220,0
|
|
20240216,094400,68830,2220,2220,2220,2220,0
|
|
20240216,094300,68830,2220,2220,2220,2220,0
|
|
20240216,094200,68830,2220,2220,2220,2220,0
|
|
20240216,094100,68830,2220,2220,2220,2220,1
|
|
20240216,094000,66610,2220,2220,2220,2220,0
|
|
20240216,093900,66610,2220,2220,2220,2220,0
|
|
20240216,093800,66610,2220,2220,2220,2220,0
|
|
20240216,093700,66610,2220,2220,2220,2220,0
|
|
20240216,093600,66610,2220,2220,2220,2220,0
|
|
20240216,093500,66610,2220,2220,2220,2220,0
|
|
20240216,093400,66610,2220,2220,2220,2220,0
|
|
20240216,093300,66610,2220,2220,2220,2220,0
|
|
20240216,093200,66610,2220,2220,2220,2220,0
|
|
20240216,093100,66610,2220,2220,2220,2220,0
|
|
20240216,093000,66610,2220,2220,2220,2220,0
|
|
20240216,092900,66610,2220,2220,2220,2220,0
|
|
20240216,092800,66610,2220,2220,2220,2220,0
|
|
20240216,092700,66610,2220,2220,2220,2220,0
|
|
20240216,092600,66610,2220,2220,2220,2220,0
|
|
20240216,092500,66610,2220,2220,2220,2220,0
|
|
20240216,092400,66610,2220,2220,2220,2220,0
|
|
20240216,092300,66610,2220,2220,2220,2220,29
|
|
20240216,092200,2230,2230,2230,2230,2230,0
|
|
20240216,092100,2230,2230,2230,2230,2230,0
|
|
20240216,092000,2230,2230,2230,2230,2230,0
|
|
20240216,091900,2230,2230,2230,2230,2230,0
|
|
20240216,091800,2230,2230,2230,2230,2230,0
|
|
20240216,091700,2230,2230,2230,2230,2230,0
|
|
20240216,091600,2230,2230,2230,2230,2230,0
|
|
20240216,091500,2230,2230,2230,2230,2230,0
|
|
20240216,091400,2230,2230,2230,2230,2230,0
|
|
20240216,091300,2230,2230,2230,2230,2230,0
|
|
20240216,091200,2230,2230,2230,2230,2230,0
|
|
20240216,091100,2230,2230,2230,2230,2230,0
|
|
20240216,091000,2230,2230,2230,2230,2230,1
|
|
20240216,090900,0,2220,2220,2220,2220,0
|
|
20240216,090800,0,2220,2220,2220,2220,0
|
|
20240216,090700,0,2220,2220,2220,2220,0
|
|
20240216,090600,0,2220,2220,2220,2220,0
|
|
20240216,090500,0,2220,2220,2220,2220,0
|
|
20240216,090400,0,2220,2220,2220,2220,0
|
|
20240216,090300,0,2220,2220,2220,2220,0
|
|
20240216,090200,0,2220,2220,2220,2220,0
|
|
20240216,090100,0,2220,2220,2220,2220,0
|
|
20240216,090000,0,2220,2220,2220,2220,0
|