757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,213400,7023305,2230,2225,2230,2225,60
|
|
20240219,213300,7023305,2230,2230,2230,2230,0
|
|
20240219,213200,7023305,2230,2230,2230,2230,0
|
|
20240219,213100,7023305,2230,2230,2230,2230,0
|
|
20240219,213000,7023305,2230,2230,2230,2230,0
|
|
20240219,212900,7023305,2230,2230,2230,2230,0
|
|
20240219,212800,7023305,2230,2230,2230,2230,0
|
|
20240219,212700,7023305,2230,2230,2230,2230,0
|
|
20240219,212600,7023305,2230,2230,2230,2230,0
|
|
20240219,212500,7023305,2230,2230,2230,2230,0
|
|
20240219,212400,7023305,2230,2230,2230,2230,0
|
|
20240219,212300,7023305,2230,2230,2230,2230,0
|
|
20240219,212200,7023305,2230,2230,2230,2230,0
|
|
20240219,212100,7023305,2230,2230,2230,2230,0
|
|
20240219,212000,7023305,2230,2230,2230,2230,0
|
|
20240219,211900,7023305,2230,2230,2230,2230,0
|
|
20240219,211800,7023305,2230,2230,2230,2230,0
|
|
20240219,211700,7023305,2230,2230,2230,2230,0
|
|
20240219,211600,7023305,2230,2230,2230,2230,0
|
|
20240219,211500,7023305,2230,2230,2230,2230,0
|
|
20240219,211400,7023305,2230,2230,2230,2230,0
|
|
20240219,211300,7023305,2230,2230,2230,2230,0
|
|
20240219,211200,7023305,2230,2230,2230,2230,0
|
|
20240219,211100,7023305,2230,2230,2230,2230,0
|
|
20240219,211000,7023305,2230,2230,2230,2230,0
|
|
20240219,210900,7023305,2230,2230,2230,2230,0
|
|
20240219,210800,7023305,2230,2230,2230,2230,0
|
|
20240219,210700,7023305,2230,2230,2230,2230,0
|
|
20240219,210600,7023305,2230,2230,2230,2230,0
|
|
20240219,210500,7023305,2230,2230,2230,2230,0
|
|
20240219,210400,7023305,2230,2225,2230,2225,60
|
|
20240219,210300,7023305,2230,2230,2230,2230,0
|
|
20240219,210200,7023305,2230,2230,2230,2230,0
|
|
20240219,210100,7023305,2230,2230,2230,2230,0
|
|
20240219,210000,7023305,2230,2230,2230,2230,0
|
|
20240219,205900,7023305,2230,2230,2230,2230,0
|
|
20240219,205800,7023305,2230,2230,2230,2230,0
|
|
20240219,205700,7023305,2230,2230,2230,2230,0
|
|
20240219,205600,7023305,2230,2230,2230,2230,0
|
|
20240219,205500,7023305,2230,2230,2230,2230,0
|
|
20240219,205400,7023305,2230,2230,2230,2230,0
|
|
20240219,205300,7023305,2230,2230,2230,2230,0
|
|
20240219,205200,7023305,2230,2230,2230,2230,0
|
|
20240219,205100,7023305,2230,2230,2230,2230,0
|
|
20240219,205000,7023305,2230,2230,2230,2230,0
|
|
20240219,204900,7023305,2230,2230,2230,2230,0
|
|
20240219,204800,7023305,2230,2230,2230,2230,0
|
|
20240219,204700,7023305,2230,2230,2230,2230,0
|
|
20240219,204600,7023305,2230,2230,2230,2230,0
|
|
20240219,204500,7023305,2230,2230,2230,2230,0
|
|
20240219,204400,7023305,2230,2230,2230,2230,0
|
|
20240219,204300,7023305,2230,2230,2230,2230,0
|
|
20240219,204200,7023305,2230,2230,2230,2230,0
|
|
20240219,204100,7023305,2230,2230,2230,2230,0
|
|
20240219,204000,7023305,2230,2230,2230,2230,0
|
|
20240219,203900,7023305,2230,2230,2230,2230,0
|
|
20240219,203800,7023305,2230,2230,2230,2230,0
|
|
20240219,203700,7023305,2230,2230,2230,2230,0
|
|
20240219,203600,7023305,2230,2230,2230,2230,0
|
|
20240219,203500,7023305,2230,2230,2230,2230,0
|
|
20240219,203400,7023305,2230,2225,2230,2225,60
|
|
20240219,203300,7023305,2230,2230,2230,2230,0
|
|
20240219,203200,7023305,2230,2230,2230,2230,0
|
|
20240219,203100,7023305,2230,2230,2230,2230,0
|
|
20240219,203000,7023305,2230,2230,2230,2230,0
|
|
20240219,202900,7023305,2230,2230,2230,2230,0
|
|
20240219,202800,7023305,2230,2230,2230,2230,0
|
|
20240219,202700,7023305,2230,2230,2230,2230,0
|
|
20240219,202600,7023305,2230,2230,2230,2230,0
|
|
20240219,202500,7023305,2230,2230,2230,2230,0
|
|
20240219,202400,7023305,2230,2230,2230,2230,0
|
|
20240219,202300,7023305,2230,2230,2230,2230,0
|
|
20240219,202200,7023305,2230,2230,2230,2230,0
|
|
20240219,202100,7023305,2230,2230,2230,2230,0
|
|
20240219,202000,7023305,2230,2230,2230,2230,0
|
|
20240219,201900,7023305,2230,2230,2230,2230,0
|
|
20240219,201800,7023305,2230,2230,2230,2230,0
|
|
20240219,201700,7023305,2230,2230,2230,2230,0
|
|
20240219,201600,7023305,2230,2230,2230,2230,0
|
|
20240219,201500,7023305,2230,2230,2230,2230,0
|
|
20240219,201400,7023305,2230,2230,2230,2230,0
|
|
20240219,201300,7023305,2230,2230,2230,2230,0
|
|
20240219,201200,7023305,2230,2230,2230,2230,0
|
|
20240219,201100,7023305,2230,2230,2230,2230,0
|
|
20240219,201000,7023305,2230,2230,2230,2230,0
|
|
20240219,200900,7023305,2230,2230,2230,2230,0
|
|
20240219,200800,7023305,2230,2230,2230,2230,0
|
|
20240219,200700,7023305,2230,2230,2230,2230,0
|
|
20240219,200600,7023305,2230,2230,2230,2230,0
|
|
20240219,200500,7023305,2230,2230,2230,2230,0
|
|
20240219,200400,7023305,2230,2225,2230,2225,60
|
|
20240219,200300,7023305,2230,2230,2230,2230,0
|
|
20240219,200200,7023305,2230,2230,2230,2230,0
|
|
20240219,200100,7023305,2230,2230,2230,2230,0
|
|
20240219,200000,7023305,2230,2230,2230,2230,0
|
|
20240219,195900,7023305,2230,2230,2230,2230,0
|
|
20240219,195800,7023305,2230,2230,2230,2230,0
|
|
20240219,195700,7023305,2230,2230,2230,2230,0
|
|
20240219,195600,7023305,2230,2230,2230,2230,0
|
|
20240219,195500,7023305,2230,2230,2230,2230,0
|
|
20240219,195400,7023305,2230,2230,2230,2230,0
|
|
20240219,195300,7023305,2230,2230,2230,2230,0
|
|
20240219,195200,7023305,2230,2230,2230,2230,0
|
|
20240219,195100,7023305,2230,2230,2230,2230,0
|
|
20240219,195000,7023305,2230,2230,2230,2230,0
|
|
20240219,194900,7023305,2230,2230,2230,2230,0
|
|
20240219,194800,7023305,2230,2230,2230,2230,0
|
|
20240219,194700,7023305,2230,2230,2230,2230,0
|
|
20240219,194600,7023305,2230,2230,2230,2230,0
|
|
20240219,194500,7023305,2230,2230,2230,2230,0
|
|
20240219,194400,7023305,2230,2230,2230,2230,0
|
|
20240219,194300,7023305,2230,2230,2230,2230,0
|
|
20240219,194200,7023305,2230,2230,2230,2230,0
|
|
20240219,194100,7023305,2230,2230,2230,2230,0
|
|
20240219,194000,7023305,2230,2230,2230,2230,0
|
|
20240219,193900,7023305,2230,2230,2230,2230,0
|
|
20240219,193800,7023305,2230,2230,2230,2230,0
|
|
20240219,193700,7023305,2230,2230,2230,2230,0
|
|
20240219,193600,7023305,2230,2230,2230,2230,0
|
|
20240219,193500,7023305,2230,2230,2230,2230,0
|
|
20240219,193400,7023305,2230,2225,2230,2225,60
|
|
20240219,193300,7023305,2230,2230,2230,2230,0
|
|
20240219,193200,7023305,2230,2230,2230,2230,0
|
|
20240219,193100,7023305,2230,2230,2230,2230,0
|
|
20240219,193000,7023305,2230,2230,2230,2230,0
|
|
20240219,192900,7023305,2230,2230,2230,2230,0
|
|
20240219,192800,7023305,2230,2230,2230,2230,0
|
|
20240219,192700,7023305,2230,2230,2230,2230,0
|
|
20240219,192600,7023305,2230,2230,2230,2230,0
|
|
20240219,192500,7023305,2230,2230,2230,2230,0
|
|
20240219,192400,7023305,2230,2230,2230,2230,0
|
|
20240219,192300,7023305,2230,2230,2230,2230,0
|
|
20240219,192200,7023305,2230,2230,2230,2230,0
|
|
20240219,192100,7023305,2230,2230,2230,2230,0
|
|
20240219,192000,7023305,2230,2230,2230,2230,0
|
|
20240219,191900,7023305,2230,2230,2230,2230,0
|
|
20240219,191800,7023305,2230,2230,2230,2230,0
|
|
20240219,191700,7023305,2230,2230,2230,2230,0
|
|
20240219,191600,7023305,2230,2230,2230,2230,0
|
|
20240219,191500,7023305,2230,2230,2230,2230,0
|
|
20240219,191400,7023305,2230,2230,2230,2230,0
|
|
20240219,191300,7023305,2230,2230,2230,2230,0
|
|
20240219,191200,7023305,2230,2230,2230,2230,0
|
|
20240219,191100,7023305,2230,2230,2230,2230,0
|
|
20240219,191000,7023305,2230,2230,2230,2230,0
|
|
20240219,190900,7023305,2230,2230,2230,2230,0
|
|
20240219,190800,7023305,2230,2230,2230,2230,0
|
|
20240219,190700,7023305,2230,2230,2230,2230,0
|
|
20240219,190600,7023305,2230,2230,2230,2230,0
|
|
20240219,190500,7023305,2230,2230,2230,2230,0
|
|
20240219,190400,7023305,2230,2225,2230,2225,60
|
|
20240219,190300,7023305,2230,2230,2230,2230,0
|
|
20240219,190200,7023305,2230,2230,2230,2230,0
|
|
20240219,190100,7023305,2230,2230,2230,2230,0
|
|
20240219,190000,7023305,2230,2230,2230,2230,0
|
|
20240219,185900,7023305,2230,2230,2230,2230,0
|
|
20240219,185800,7023305,2230,2230,2230,2230,0
|
|
20240219,185700,7023305,2230,2230,2230,2230,0
|
|
20240219,185600,7023305,2230,2230,2230,2230,0
|
|
20240219,185500,7023305,2230,2230,2230,2230,0
|
|
20240219,185400,7023305,2230,2230,2230,2230,0
|
|
20240219,185300,7023305,2230,2230,2230,2230,0
|
|
20240219,185200,7023305,2230,2230,2230,2230,0
|
|
20240219,185100,7023305,2230,2230,2230,2230,0
|
|
20240219,185000,7023305,2230,2230,2230,2230,0
|
|
20240219,184900,7023305,2230,2230,2230,2230,0
|
|
20240219,184800,7023305,2230,2230,2230,2230,0
|
|
20240219,184700,7023305,2230,2230,2230,2230,0
|
|
20240219,184600,7023305,2230,2230,2230,2230,0
|
|
20240219,184500,7023305,2230,2230,2230,2230,0
|
|
20240219,184400,7023305,2230,2230,2230,2230,0
|
|
20240219,184300,7023305,2230,2230,2230,2230,0
|
|
20240219,184200,7023305,2230,2230,2230,2230,0
|
|
20240219,184100,7023305,2230,2230,2230,2230,0
|
|
20240219,184000,7023305,2230,2230,2230,2230,0
|
|
20240219,183900,7023305,2230,2230,2230,2230,0
|
|
20240219,183800,7023305,2230,2230,2230,2230,0
|
|
20240219,183700,7023305,2230,2230,2230,2230,0
|
|
20240219,183600,7023305,2230,2230,2230,2230,0
|
|
20240219,183500,7023305,2230,2230,2230,2230,0
|
|
20240219,183400,7023305,2230,2225,2230,2225,60
|
|
20240219,183300,7023305,2230,2230,2230,2230,0
|
|
20240219,183200,7023305,2230,2230,2230,2230,0
|
|
20240219,183100,7023305,2230,2230,2230,2230,0
|
|
20240219,183000,7023305,2230,2230,2230,2230,0
|
|
20240219,182900,7023305,2230,2230,2230,2230,0
|
|
20240219,182800,7023305,2230,2230,2230,2230,0
|
|
20240219,182700,7023305,2230,2230,2230,2230,0
|
|
20240219,182600,7023305,2230,2230,2230,2230,0
|
|
20240219,182500,7023305,2230,2230,2230,2230,0
|
|
20240219,182400,7023305,2230,2230,2230,2230,0
|
|
20240219,182300,7023305,2230,2230,2230,2230,0
|
|
20240219,182200,7023305,2230,2230,2230,2230,0
|
|
20240219,182100,7023305,2230,2230,2230,2230,0
|
|
20240219,182000,7023305,2230,2230,2230,2230,0
|
|
20240219,181900,7023305,2230,2230,2230,2230,0
|
|
20240219,181800,7023305,2230,2230,2230,2230,0
|
|
20240219,181700,7023305,2230,2230,2230,2230,0
|
|
20240219,181600,7023305,2230,2230,2230,2230,0
|
|
20240219,181500,7023305,2230,2230,2230,2230,0
|
|
20240219,181400,7023305,2230,2230,2230,2230,0
|
|
20240219,181300,7023305,2230,2230,2230,2230,0
|
|
20240219,181200,7023305,2230,2230,2230,2230,0
|
|
20240219,181100,7023305,2230,2230,2230,2230,0
|
|
20240219,181000,7023305,2230,2230,2230,2230,0
|
|
20240219,180900,7023305,2230,2230,2230,2230,0
|
|
20240219,180800,7023305,2230,2230,2230,2230,0
|
|
20240219,180700,7023305,2230,2230,2230,2230,0
|
|
20240219,180600,7023305,2230,2230,2230,2230,0
|
|
20240219,180500,7023305,2230,2230,2230,2230,0
|
|
20240219,180400,7023305,2230,2225,2230,2225,60
|
|
20240219,180300,7023305,2230,2230,2230,2230,0
|
|
20240219,180200,7023305,2230,2230,2230,2230,0
|
|
20240219,180100,7023305,2230,2230,2230,2230,0
|
|
20240219,180000,7023305,2230,2230,2230,2230,0
|
|
20240219,175900,7023305,2230,2230,2230,2230,0
|
|
20240219,175800,7023305,2230,2230,2230,2230,0
|
|
20240219,175700,7023305,2230,2230,2230,2230,0
|
|
20240219,175600,7023305,2230,2230,2230,2230,0
|
|
20240219,175500,7023305,2230,2230,2230,2230,0
|
|
20240219,175400,7023305,2230,2230,2230,2230,0
|
|
20240219,175300,7023305,2230,2230,2230,2230,0
|
|
20240219,175200,7023305,2230,2230,2230,2230,0
|
|
20240219,175100,7023305,2230,2230,2230,2230,0
|
|
20240219,175000,7023305,2230,2230,2230,2230,0
|
|
20240219,174900,7023305,2230,2230,2230,2230,0
|
|
20240219,174800,7023305,2230,2230,2230,2230,0
|
|
20240219,174700,7023305,2230,2230,2230,2230,0
|
|
20240219,174600,7023305,2230,2230,2230,2230,0
|
|
20240219,174500,7023305,2230,2230,2230,2230,0
|
|
20240219,174400,7023305,2230,2230,2230,2230,0
|
|
20240219,174300,7023305,2230,2230,2230,2230,0
|
|
20240219,174200,7023305,2230,2230,2230,2230,0
|
|
20240219,174100,7023305,2230,2230,2230,2230,0
|
|
20240219,174000,7023305,2230,2230,2230,2230,0
|
|
20240219,173900,7023305,2230,2230,2230,2230,0
|
|
20240219,173800,7023305,2230,2230,2230,2230,0
|
|
20240219,173700,7023305,2230,2230,2230,2230,0
|
|
20240219,173600,7023305,2230,2230,2230,2230,0
|
|
20240219,173500,7023305,2230,2230,2230,2230,0
|
|
20240219,173400,7023305,2230,2225,2230,2225,60
|
|
20240219,173300,7023305,2230,2230,2230,2230,0
|
|
20240219,173200,7023305,2230,2230,2230,2230,0
|
|
20240219,173100,7023305,2230,2230,2230,2230,0
|
|
20240219,173000,7023305,2230,2230,2230,2230,0
|
|
20240219,172900,7023305,2230,2230,2230,2230,0
|
|
20240219,172800,7023305,2230,2230,2230,2230,0
|
|
20240219,172700,7023305,2230,2230,2230,2230,0
|
|
20240219,172600,7023305,2230,2230,2230,2230,0
|
|
20240219,172500,7023305,2230,2230,2230,2230,0
|
|
20240219,172400,7023305,2230,2230,2230,2230,0
|
|
20240219,172300,7023305,2230,2230,2230,2230,0
|
|
20240219,172200,7023305,2230,2230,2230,2230,0
|
|
20240219,172100,7023305,2230,2230,2230,2230,0
|
|
20240219,172000,7023305,2230,2230,2230,2230,0
|
|
20240219,171900,7023305,2230,2230,2230,2230,0
|
|
20240219,171800,7023305,2230,2230,2230,2230,0
|
|
20240219,171700,7023305,2230,2230,2230,2230,0
|
|
20240219,171600,7023305,2230,2230,2230,2230,0
|
|
20240219,171500,7023305,2230,2230,2230,2230,0
|
|
20240219,171400,7023305,2230,2230,2230,2230,0
|
|
20240219,171300,7023305,2230,2230,2230,2230,0
|
|
20240219,171200,7023305,2230,2230,2230,2230,0
|
|
20240219,171100,7023305,2230,2230,2230,2230,0
|
|
20240219,171000,7023305,2230,2230,2230,2230,0
|
|
20240219,170900,7023305,2230,2230,2230,2230,0
|
|
20240219,170800,7023305,2230,2230,2230,2230,0
|
|
20240219,170700,7023305,2230,2230,2230,2230,0
|
|
20240219,170600,7023305,2230,2230,2230,2230,0
|
|
20240219,170500,7023305,2230,2230,2230,2230,0
|
|
20240219,170400,7023305,2230,2225,2230,2225,60
|
|
20240219,170300,7023305,2230,2230,2230,2230,0
|
|
20240219,170200,7023305,2230,2230,2230,2230,0
|
|
20240219,170100,7023305,2230,2230,2230,2230,0
|
|
20240219,170000,7023305,2230,2230,2230,2230,0
|
|
20240219,165900,7023305,2230,2230,2230,2230,0
|
|
20240219,165800,7023305,2230,2230,2230,2230,0
|
|
20240219,165700,7023305,2230,2230,2230,2230,0
|
|
20240219,165600,7023305,2230,2230,2230,2230,0
|
|
20240219,165500,7023305,2230,2230,2230,2230,0
|
|
20240219,165400,7023305,2230,2230,2230,2230,0
|
|
20240219,165300,7023305,2230,2230,2230,2230,0
|
|
20240219,165200,7023305,2230,2230,2230,2230,0
|
|
20240219,165100,7023305,2230,2230,2230,2230,0
|
|
20240219,165000,7023305,2230,2230,2230,2230,0
|
|
20240219,164900,7023305,2230,2230,2230,2230,0
|
|
20240219,164800,7023305,2230,2230,2230,2230,0
|
|
20240219,164700,7023305,2230,2230,2230,2230,0
|
|
20240219,164600,7023305,2230,2230,2230,2230,0
|
|
20240219,164500,7023305,2230,2230,2230,2230,0
|
|
20240219,164400,7023305,2230,2230,2230,2230,0
|
|
20240219,164300,7023305,2230,2230,2230,2230,0
|
|
20240219,164200,7023305,2230,2230,2230,2230,0
|
|
20240219,164100,7023305,2230,2230,2230,2230,0
|
|
20240219,164000,7023305,2230,2230,2230,2230,0
|
|
20240219,163900,7023305,2230,2230,2230,2230,0
|
|
20240219,163800,7023305,2230,2230,2230,2230,0
|
|
20240219,163700,7023305,2230,2230,2230,2230,0
|
|
20240219,163600,7023305,2230,2230,2230,2230,0
|
|
20240219,163500,7023305,2230,2230,2230,2230,0
|
|
20240219,163400,7023305,2230,2225,2230,2225,60
|
|
20240219,163300,7023305,2230,2230,2230,2230,0
|
|
20240219,163200,7023305,2230,2230,2230,2230,0
|
|
20240219,163100,7023305,2230,2230,2230,2230,0
|
|
20240219,163000,7023305,2230,2230,2230,2230,0
|
|
20240219,162900,7023305,2230,2230,2230,2230,0
|
|
20240219,162800,7023305,2230,2230,2230,2230,0
|
|
20240219,162700,7023305,2230,2230,2230,2230,0
|
|
20240219,162600,7023305,2230,2230,2230,2230,0
|
|
20240219,162500,7023305,2230,2230,2230,2230,0
|
|
20240219,162400,7023305,2230,2230,2230,2230,0
|
|
20240219,162300,7023305,2230,2230,2230,2230,0
|
|
20240219,162200,7023305,2230,2230,2230,2230,0
|
|
20240219,162100,7023305,2230,2230,2230,2230,0
|
|
20240219,162000,7023305,2230,2230,2230,2230,0
|
|
20240219,161900,7023305,2230,2230,2230,2230,0
|
|
20240219,161800,7023305,2230,2230,2230,2230,0
|
|
20240219,161700,7023305,2230,2230,2230,2230,0
|
|
20240219,161600,7023305,2230,2230,2230,2230,0
|
|
20240219,161500,7023305,2230,2230,2230,2230,0
|
|
20240219,161400,7023305,2230,2230,2230,2230,0
|
|
20240219,161300,7023305,2230,2230,2230,2230,0
|
|
20240219,161200,7023305,2230,2230,2230,2230,0
|
|
20240219,161100,7023305,2230,2230,2230,2230,0
|
|
20240219,161000,7023305,2230,2230,2230,2230,0
|
|
20240219,160900,7023305,2230,2230,2230,2230,0
|
|
20240219,160800,7023305,2230,2230,2230,2230,0
|
|
20240219,160700,7023305,2230,2230,2230,2230,0
|
|
20240219,160600,7023305,2230,2230,2230,2230,0
|
|
20240219,160500,7023305,2230,2230,2230,2230,0
|
|
20240219,160400,7023305,2230,2225,2230,2225,60
|
|
20240219,160300,7023305,2230,2230,2230,2230,0
|
|
20240219,160200,7023305,2230,2230,2230,2230,0
|
|
20240219,160100,7023305,2230,2230,2230,2230,0
|
|
20240219,160000,7023305,2230,2230,2230,2230,0
|
|
20240219,155900,7023305,2230,2230,2230,2230,0
|
|
20240219,155800,7023305,2230,2230,2230,2230,0
|
|
20240219,155700,7023305,2230,2230,2230,2230,0
|
|
20240219,155600,7023305,2230,2230,2230,2230,0
|
|
20240219,155500,7023305,2230,2230,2230,2230,0
|
|
20240219,155400,7023305,2230,2230,2230,2230,0
|
|
20240219,155300,7023305,2230,2230,2230,2230,0
|
|
20240219,155200,7023305,2230,2230,2230,2230,0
|
|
20240219,155100,7023305,2230,2230,2230,2230,0
|
|
20240219,155000,7023305,2230,2230,2230,2230,0
|
|
20240219,154900,7023305,2230,2230,2230,2230,0
|
|
20240219,154800,7023305,2230,2230,2230,2230,0
|
|
20240219,154700,7023305,2230,2230,2230,2230,0
|
|
20240219,154600,7023305,2230,2230,2230,2230,0
|
|
20240219,154500,7023305,2230,2230,2230,2230,0
|
|
20240219,154400,7023305,2230,2230,2230,2230,0
|
|
20240219,154300,7023305,2230,2230,2230,2230,0
|
|
20240219,154200,7023305,2230,2230,2230,2230,0
|
|
20240219,154100,7023305,2230,2230,2230,2230,0
|
|
20240219,154000,7023305,2230,2230,2230,2230,0
|
|
20240219,153900,7023305,2230,2230,2230,2230,0
|
|
20240219,153800,7023305,2230,2230,2230,2230,0
|
|
20240219,153700,7023305,2230,2230,2230,2230,0
|
|
20240219,153600,7023305,2230,2230,2230,2230,0
|
|
20240219,153500,7023305,2230,2230,2230,2230,0
|
|
20240219,153400,7023305,2230,2225,2230,2225,60
|
|
20240219,153300,7023305,2230,2230,2230,2230,0
|
|
20240219,153200,7023305,2230,2230,2230,2230,0
|
|
20240219,153100,7023305,2230,2230,2230,2230,0
|
|
20240219,153000,7023305,2230,2230,2230,2230,0
|
|
20240219,152900,7023305,2230,2230,2230,2230,0
|
|
20240219,152800,7023305,2230,2230,2230,2230,0
|
|
20240219,152700,7023305,2230,2230,2230,2230,0
|
|
20240219,152600,7023305,2230,2230,2230,2230,0
|
|
20240219,152500,7023305,2230,2230,2230,2230,0
|
|
20240219,152400,7023305,2230,2230,2230,2230,0
|
|
20240219,152300,7023305,2230,2230,2230,2230,0
|
|
20240219,152200,7023305,2230,2230,2230,2230,0
|
|
20240219,152100,7023305,2230,2230,2230,2230,0
|
|
20240219,152000,7023305,2230,2230,2230,2230,0
|
|
20240219,151900,7023305,2230,2225,2230,2225,60
|
|
20240219,151800,6889795,2220,2220,2220,2220,0
|
|
20240219,151700,6889795,2220,2220,2220,2220,10
|
|
20240219,151600,6867595,2220,2220,2220,2220,0
|
|
20240219,151500,6867595,2220,2220,2220,2220,0
|
|
20240219,151400,6867595,2220,2220,2220,2220,0
|
|
20240219,151300,6867595,2220,2220,2220,2220,10
|
|
20240219,151200,6845395,2220,2220,2220,2220,0
|
|
20240219,151100,6845395,2220,2220,2220,2220,100
|
|
20240219,151000,6623395,2220,2220,2220,2220,0
|
|
20240219,150900,6623395,2220,2220,2220,2220,10
|
|
20240219,150800,6601195,2220,2220,2220,2220,0
|
|
20240219,150700,6601195,2220,2220,2220,2220,0
|
|
20240219,150600,6601195,2220,2220,2220,2220,9
|
|
20240219,150500,6581215,2220,2220,2220,2220,0
|
|
20240219,150400,6581215,2220,2220,2220,2220,0
|
|
20240219,150300,6581215,2220,2220,2220,2220,0
|
|
20240219,150200,6581215,2220,2220,2220,2220,10
|
|
20240219,150100,6559015,2220,2220,2220,2220,0
|
|
20240219,150000,6559015,2220,2220,2220,2220,0
|
|
20240219,145900,6559015,2220,2220,2220,2220,0
|
|
20240219,145800,6559015,2220,2220,2220,2220,10
|
|
20240219,145700,6536815,2225,2225,2225,2225,0
|
|
20240219,145600,6536815,2225,2225,2225,2225,42
|
|
20240219,145500,6443365,2225,2225,2225,2225,10
|
|
20240219,145400,6421115,2225,2225,2225,2225,0
|
|
20240219,145300,6421115,2225,2225,2225,2225,0
|
|
20240219,145200,6421115,2225,2225,2225,2225,3
|
|
20240219,145100,6414440,2225,2225,2225,2225,10
|
|
20240219,145000,6392190,2230,2230,2230,2230,0
|
|
20240219,144900,6392190,2230,2230,2230,2230,0
|
|
20240219,144800,6392190,2230,2225,2230,2225,19
|
|
20240219,144700,6349870,2225,2225,2225,2225,0
|
|
20240219,144600,6349870,2225,2225,2225,2225,0
|
|
20240219,144500,6349870,2225,2225,2225,2225,0
|
|
20240219,144400,6349870,2225,2225,2225,2225,9
|
|
20240219,144300,6329845,2225,2225,2225,2225,0
|
|
20240219,144200,6329845,2225,2225,2225,2225,0
|
|
20240219,144100,6329845,2225,2225,2225,2225,0
|
|
20240219,144000,6329845,2225,2230,2230,2225,11
|
|
20240219,143900,6305365,2225,2225,2225,2225,0
|
|
20240219,143800,6305365,2225,2225,2225,2225,8
|
|
20240219,143700,6287565,2220,2220,2220,2220,10
|
|
20240219,143600,6265365,2220,2220,2220,2220,0
|
|
20240219,143500,6265365,2220,2220,2220,2220,0
|
|
20240219,143400,6265365,2220,2220,2220,2220,0
|
|
20240219,143300,6265365,2220,2220,2220,2220,10
|
|
20240219,143200,6243165,2220,2220,2220,2220,0
|
|
20240219,143100,6243165,2220,2220,2220,2220,0
|
|
20240219,143000,6243165,2220,2220,2220,2220,0
|
|
20240219,142900,6243165,2220,2220,2220,2220,10
|
|
20240219,142800,6220965,2220,2220,2220,2220,0
|
|
20240219,142700,6220965,2220,2220,2220,2220,0
|
|
20240219,142600,6220965,2220,2220,2220,2220,10
|
|
20240219,142500,6198765,2220,2220,2220,2220,0
|
|
20240219,142400,6198765,2220,2220,2220,2220,37
|
|
20240219,142300,6116625,2220,2220,2220,2220,0
|
|
20240219,142200,6116625,2220,2220,2220,2220,9
|
|
20240219,142100,6096645,2220,2220,2220,2220,0
|
|
20240219,142000,6096645,2220,2220,2220,2220,0
|
|
20240219,141900,6096645,2220,2220,2220,2220,10
|
|
20240219,141800,6074445,2225,2225,2225,2225,0
|
|
20240219,141700,6074445,2225,2225,2225,2225,0
|
|
20240219,141600,6074445,2225,2225,2225,2225,0
|
|
20240219,141500,6074445,2225,2220,2225,2220,11
|
|
20240219,141400,6050020,2220,2220,2220,2220,0
|
|
20240219,141300,6050020,2220,2220,2220,2220,0
|
|
20240219,141200,6050020,2220,2220,2220,2220,0
|
|
20240219,141100,6050020,2220,2220,2220,2220,10
|
|
20240219,141000,6027820,2220,2220,2220,2220,0
|
|
20240219,140900,6027820,2220,2220,2220,2220,0
|
|
20240219,140800,6027820,2220,2220,2220,2220,10
|
|
20240219,140700,6005620,2220,2220,2220,2220,0
|
|
20240219,140600,6005620,2220,2220,2220,2220,0
|
|
20240219,140500,6005620,2220,2220,2220,2220,0
|
|
20240219,140400,6005620,2220,2220,2220,2220,10
|
|
20240219,140300,5983420,2220,2220,2220,2220,0
|
|
20240219,140200,5983420,2220,2220,2220,2220,0
|
|
20240219,140100,5983420,2220,2220,2220,2220,9
|
|
20240219,140000,5963440,2220,2220,2220,2220,0
|
|
20240219,135900,5963440,2220,2220,2220,2220,0
|
|
20240219,135800,5963440,2220,2220,2220,2220,7
|
|
20240219,135700,5947900,2220,2220,2220,2220,5
|
|
20240219,135600,5936800,2220,2220,2220,2220,0
|
|
20240219,135500,5936800,2220,2220,2220,2220,0
|
|
20240219,135400,5936800,2220,2220,2220,2220,0
|
|
20240219,135300,5936800,2220,2220,2220,2220,8
|
|
20240219,135200,5919040,2220,2220,2220,2220,0
|
|
20240219,135100,5919040,2220,2220,2220,2220,0
|
|
20240219,135000,5919040,2220,2220,2220,2220,10
|
|
20240219,134900,5896840,2220,2220,2220,2220,0
|
|
20240219,134800,5896840,2220,2220,2220,2220,0
|
|
20240219,134700,5896840,2220,2220,2220,2220,0
|
|
20240219,134600,5896840,2220,2220,2220,2220,10
|
|
20240219,134500,5874640,2220,2220,2220,2220,0
|
|
20240219,134400,5874640,2220,2220,2220,2220,0
|
|
20240219,134300,5874640,2220,2220,2220,2220,0
|
|
20240219,134200,5874640,2220,2220,2220,2220,10
|
|
20240219,134100,5852440,2220,2220,2220,2220,0
|
|
20240219,134000,5852440,2220,2220,2220,2220,0
|
|
20240219,133900,5852440,2220,2220,2220,2220,9
|
|
20240219,133800,5832460,2220,2220,2220,2220,0
|
|
20240219,133700,5832460,2220,2220,2220,2220,0
|
|
20240219,133600,5832460,2220,2220,2220,2220,0
|
|
20240219,133500,5832460,2220,2220,2220,2220,10
|
|
20240219,133400,5810260,2220,2220,2220,2220,0
|
|
20240219,133300,5810260,2220,2220,2220,2220,0
|
|
20240219,133200,5810260,2220,2220,2220,2220,10
|
|
20240219,133100,5788060,2220,2220,2220,2220,0
|
|
20240219,133000,5788060,2220,2220,2220,2220,0
|
|
20240219,132900,5788060,2220,2220,2220,2220,0
|
|
20240219,132800,5788060,2220,2220,2220,2220,10
|
|
20240219,132700,5765860,2220,2220,2220,2220,0
|
|
20240219,132600,5765860,2220,2220,2220,2220,0
|
|
20240219,132500,5765860,2220,2220,2220,2220,0
|
|
20240219,132400,5765860,2220,2220,2220,2220,10
|
|
20240219,132300,5743660,2220,2220,2220,2220,0
|
|
20240219,132200,5743660,2220,2220,2220,2220,6
|
|
20240219,132100,5730340,2220,2220,2220,2220,10
|
|
20240219,132000,5708140,2230,2230,2230,2230,0
|
|
20240219,131900,5708140,2230,2230,2230,2230,0
|
|
20240219,131800,5708140,2230,2230,2230,2230,0
|
|
20240219,131700,5708140,2230,2230,2230,2230,0
|
|
20240219,131600,5708140,2230,2230,2230,2230,0
|
|
20240219,131500,5708140,2230,2230,2230,2230,74
|
|
20240219,131400,5543120,2230,2230,2230,2230,10
|
|
20240219,131300,5520820,2230,2230,2230,2230,0
|
|
20240219,131200,5520820,2230,2230,2230,2230,0
|
|
20240219,131100,5520820,2230,2230,2230,2230,0
|
|
20240219,131000,5520820,2230,2230,2230,2230,10
|
|
20240219,130900,5498520,2230,2230,2230,2230,0
|
|
20240219,130800,5498520,2230,2230,2230,2230,0
|
|
20240219,130700,5498520,2230,2230,2230,2230,0
|
|
20240219,130600,5498520,2230,2230,2230,2230,35
|
|
20240219,130500,5420470,2230,2230,2230,2230,0
|
|
20240219,130400,5420470,2230,2230,2230,2230,0
|
|
20240219,130300,5420470,2230,2230,2230,2230,10
|
|
20240219,130200,5398170,2230,2230,2230,2230,0
|
|
20240219,130100,5398170,2230,2230,2230,2230,0
|
|
20240219,130000,5398170,2230,2230,2230,2230,0
|
|
20240219,125900,5398170,2230,2230,2230,2230,10
|
|
20240219,125800,5375870,2235,2235,2235,2235,0
|
|
20240219,125700,5375870,2235,2235,2235,2235,0
|
|
20240219,125600,5375870,2235,2230,2235,2230,10
|
|
20240219,125500,5353565,2230,2230,2230,2230,0
|
|
20240219,125400,5353565,2230,2230,2230,2230,0
|
|
20240219,125300,5353565,2230,2230,2230,2230,0
|
|
20240219,125200,5353565,2230,2230,2230,2230,10
|
|
20240219,125100,5331265,2230,2230,2230,2230,0
|
|
20240219,125000,5331265,2230,2230,2230,2230,0
|
|
20240219,124900,5331265,2230,2230,2230,2230,0
|
|
20240219,124800,5331265,2230,2230,2230,2230,10
|
|
20240219,124700,5308965,2230,2230,2230,2230,0
|
|
20240219,124600,5308965,2230,2230,2230,2230,0
|
|
20240219,124500,5308965,2230,2230,2230,2230,10
|
|
20240219,124400,5286665,2230,2230,2230,2230,0
|
|
20240219,124300,5286665,2230,2230,2230,2230,0
|
|
20240219,124200,5286665,2230,2230,2230,2230,0
|
|
20240219,124100,5286665,2230,2230,2230,2230,10
|
|
20240219,124000,5264365,2230,2230,2230,2230,0
|
|
20240219,123900,5264365,2230,2230,2230,2230,0
|
|
20240219,123800,5264365,2230,2230,2230,2230,10
|
|
20240219,123700,5242065,2230,2230,2230,2230,0
|
|
20240219,123600,5242065,2230,2230,2230,2230,0
|
|
20240219,123500,5242065,2230,2230,2230,2230,0
|
|
20240219,123400,5242065,2230,2230,2230,2230,9
|
|
20240219,123300,5221995,2235,2235,2235,2235,0
|
|
20240219,123200,5221995,2235,2235,2235,2235,10
|
|
20240219,123100,5199645,2230,2230,2230,2230,0
|
|
20240219,123000,5199645,2230,2230,2230,2230,10
|
|
20240219,122900,5177345,2230,2230,2230,2230,0
|
|
20240219,122800,5177345,2230,2230,2230,2230,0
|
|
20240219,122700,5177345,2230,2230,2230,2230,10
|
|
20240219,122600,5155045,2230,2230,2230,2230,0
|
|
20240219,122500,5155045,2230,2230,2230,2230,0
|
|
20240219,122400,5155045,2230,2230,2230,2230,0
|
|
20240219,122300,5155045,2230,2230,2230,2230,10
|
|
20240219,122200,5132745,2230,2230,2230,2230,0
|
|
20240219,122100,5132745,2230,2230,2230,2230,0
|
|
20240219,122000,5132745,2230,2230,2230,2230,10
|
|
20240219,121900,5110445,2230,2230,2230,2230,0
|
|
20240219,121800,5110445,2230,2230,2230,2230,0
|
|
20240219,121700,5110445,2230,2230,2230,2230,0
|
|
20240219,121600,5110445,2230,2230,2230,2230,10
|
|
20240219,121500,5088145,2230,2230,2230,2230,0
|
|
20240219,121400,5088145,2230,2230,2230,2230,0
|
|
20240219,121300,5088145,2230,2230,2230,2230,0
|
|
20240219,121200,5088145,2230,2230,2230,2230,9
|
|
20240219,121100,5068075,2230,2230,2230,2230,0
|
|
20240219,121000,5068075,2230,2230,2230,2230,0
|
|
20240219,120900,5068075,2230,2230,2230,2230,10
|
|
20240219,120800,5045775,2230,2230,2230,2230,0
|
|
20240219,120700,5045775,2230,2230,2230,2230,0
|
|
20240219,120600,5045775,2230,2230,2230,2230,0
|
|
20240219,120500,5045775,2230,2230,2230,2230,10
|
|
20240219,120400,5023475,2235,2235,2235,2235,0
|
|
20240219,120300,5023475,2235,2235,2235,2235,0
|
|
20240219,120200,5023475,2235,2235,2235,2235,118
|
|
20240219,120100,4759745,2235,2235,2235,2235,0
|
|
20240219,120000,4759745,2235,2235,2235,2235,0
|
|
20240219,115900,4759745,2235,2235,2235,2235,0
|
|
20240219,115800,4759745,2235,2235,2235,2235,10
|
|
20240219,115700,4737395,2235,2235,2235,2235,0
|
|
20240219,115600,4737395,2235,2235,2235,2235,0
|
|
20240219,115500,4737395,2235,2235,2235,2235,0
|
|
20240219,115400,4737395,2235,2235,2235,2235,10
|
|
20240219,115300,4715045,2235,2235,2235,2235,0
|
|
20240219,115200,4715045,2235,2235,2235,2235,0
|
|
20240219,115100,4715045,2235,2235,2235,2235,9
|
|
20240219,115000,4694930,2235,2235,2235,2235,0
|
|
20240219,114900,4694930,2235,2235,2235,2235,0
|
|
20240219,114800,4694930,2235,2235,2235,2235,0
|
|
20240219,114700,4694930,2235,2235,2235,2235,10
|
|
20240219,114600,4672580,2235,2235,2235,2235,0
|
|
20240219,114500,4672580,2235,2235,2235,2235,0
|
|
20240219,114400,4672580,2235,2235,2235,2235,10
|
|
20240219,114300,4650230,2235,2235,2235,2235,0
|
|
20240219,114200,4650230,2235,2235,2235,2235,0
|
|
20240219,114100,4650230,2235,2235,2235,2235,0
|
|
20240219,114000,4650230,2235,2235,2235,2235,20
|
|
20240219,113900,4605530,2235,2235,2235,2235,0
|
|
20240219,113800,4605530,2235,2235,2235,2235,0
|
|
20240219,113700,4605530,2235,2235,2235,2235,0
|
|
20240219,113600,4605530,2235,2235,2235,2235,10
|
|
20240219,113500,4583180,2235,2235,2235,2235,293
|
|
20240219,113400,3928325,2240,2240,2240,2240,0
|
|
20240219,113300,3928325,2240,2235,2240,2235,22
|
|
20240219,113200,3879145,2240,2240,2240,2240,1
|
|
20240219,113100,3876905,2235,2235,2235,2235,1
|
|
20240219,113000,3874670,2235,2235,2235,2235,24
|
|
20240219,112900,3821030,2230,2230,2230,2230,9
|
|
20240219,112800,3800960,2235,2235,2235,2235,1
|
|
20240219,112700,3798725,2230,2220,2230,2220,695
|
|
20240219,112600,2251085,2220,2220,2220,2220,0
|
|
20240219,112500,2251085,2220,2220,2220,2220,0
|
|
20240219,112400,2251085,2220,2220,2220,2220,0
|
|
20240219,112300,2251085,2220,2220,2220,2220,0
|
|
20240219,112200,2251085,2220,2220,2220,2220,0
|
|
20240219,112100,2251085,2220,2220,2220,2220,0
|
|
20240219,112000,2251085,2220,2220,2220,2220,0
|
|
20240219,111900,2251085,2220,2220,2220,2220,0
|
|
20240219,111800,2251085,2220,2220,2220,2220,0
|
|
20240219,111700,2251085,2220,2220,2220,2220,0
|
|
20240219,111600,2251085,2220,2220,2220,2220,0
|
|
20240219,111500,2251085,2220,2220,2220,2220,0
|
|
20240219,111400,2251085,2220,2220,2220,2220,0
|
|
20240219,111300,2251085,2220,2220,2220,2220,0
|
|
20240219,111200,2251085,2220,2220,2220,2220,0
|
|
20240219,111100,2251085,2220,2220,2220,2220,0
|
|
20240219,111000,2251085,2220,2220,2220,2220,0
|
|
20240219,110900,2251085,2220,2220,2220,2220,0
|
|
20240219,110800,2251085,2220,2220,2220,2220,0
|
|
20240219,110700,2251085,2220,2220,2220,2220,0
|
|
20240219,110600,2251085,2220,2220,2220,2220,0
|
|
20240219,110500,2251085,2220,2220,2220,2220,0
|
|
20240219,110400,2251085,2220,2220,2220,2220,0
|
|
20240219,110300,2251085,2220,2220,2220,2220,0
|
|
20240219,110200,2251085,2220,2220,2220,2220,0
|
|
20240219,110100,2251085,2220,2220,2220,2220,0
|
|
20240219,110000,2251085,2220,2220,2220,2220,0
|
|
20240219,105900,2251085,2220,2220,2220,2220,0
|
|
20240219,105800,2251085,2220,2220,2220,2220,0
|
|
20240219,105700,2251085,2220,2220,2220,2220,0
|
|
20240219,105600,2251085,2220,2220,2220,2220,0
|
|
20240219,105500,2251085,2220,2220,2220,2220,0
|
|
20240219,105400,2251085,2220,2220,2220,2220,0
|
|
20240219,105300,2251085,2220,2220,2220,2220,0
|
|
20240219,105200,2251085,2220,2220,2220,2220,0
|
|
20240219,105100,2251085,2220,2220,2220,2220,0
|
|
20240219,105000,2251085,2220,2220,2220,2220,0
|
|
20240219,104900,2251085,2220,2220,2220,2220,0
|
|
20240219,104800,2251085,2220,2220,2220,2220,0
|
|
20240219,104700,2251085,2220,2220,2220,2220,0
|
|
20240219,104600,2251085,2220,2220,2220,2220,0
|
|
20240219,104500,2251085,2220,2220,2220,2220,0
|
|
20240219,104400,2251085,2220,2220,2220,2220,0
|
|
20240219,104300,2251085,2220,2220,2220,2220,0
|
|
20240219,104200,2251085,2220,2220,2220,2220,0
|
|
20240219,104100,2251085,2220,2220,2220,2220,0
|
|
20240219,104000,2251085,2220,2220,2220,2220,0
|
|
20240219,103900,2251085,2220,2220,2220,2220,0
|
|
20240219,103800,2251085,2220,2220,2220,2220,0
|
|
20240219,103700,2251085,2220,2220,2220,2220,3
|
|
20240219,103600,2244425,2220,2220,2220,2220,0
|
|
20240219,103500,2244425,2220,2220,2220,2220,0
|
|
20240219,103400,2244425,2220,2220,2220,2220,0
|
|
20240219,103300,2244425,2220,2220,2220,2220,0
|
|
20240219,103200,2244425,2220,2220,2220,2220,0
|
|
20240219,103100,2244425,2220,2220,2220,2220,0
|
|
20240219,103000,2244425,2220,2220,2220,2220,0
|
|
20240219,102900,2244425,2220,2220,2220,2220,0
|
|
20240219,102800,2244425,2220,2220,2220,2220,0
|
|
20240219,102700,2244425,2220,2220,2220,2220,0
|
|
20240219,102600,2244425,2220,2220,2220,2220,0
|
|
20240219,102500,2244425,2220,2220,2220,2220,0
|
|
20240219,102400,2244425,2220,2220,2220,2220,0
|
|
20240219,102300,2244425,2220,2220,2220,2220,0
|
|
20240219,102200,2244425,2220,2220,2220,2220,0
|
|
20240219,102100,2244425,2220,2220,2220,2220,0
|
|
20240219,102000,2244425,2220,2220,2220,2220,0
|
|
20240219,101900,2244425,2220,2220,2220,2220,0
|
|
20240219,101800,2244425,2220,2220,2220,2220,0
|
|
20240219,101700,2244425,2220,2220,2220,2220,0
|
|
20240219,101600,2244425,2220,2220,2220,2220,0
|
|
20240219,101500,2244425,2220,2220,2220,2220,0
|
|
20240219,101400,2244425,2220,2220,2220,2220,0
|
|
20240219,101300,2244425,2220,2220,2220,2220,0
|
|
20240219,101200,2244425,2220,2220,2220,2220,0
|
|
20240219,101100,2244425,2220,2220,2220,2220,0
|
|
20240219,101000,2244425,2220,2220,2220,2220,0
|
|
20240219,100900,2244425,2220,2220,2220,2220,0
|
|
20240219,100800,2244425,2220,2220,2220,2220,0
|
|
20240219,100700,2244425,2220,2220,2220,2220,0
|
|
20240219,100600,2244425,2220,2220,2220,2220,3
|
|
20240219,100500,2237765,2220,2220,2220,2220,4
|
|
20240219,100400,2228885,2220,2220,2220,2220,840
|
|
20240219,100300,364085,2220,2220,2220,2220,9
|
|
20240219,100200,344105,2220,2220,2220,2220,0
|
|
20240219,100100,344105,2220,2220,2220,2220,0
|
|
20240219,100000,344105,2220,2220,2220,2220,0
|
|
20240219,095900,344105,2220,2220,2220,2220,10
|
|
20240219,095800,321905,2225,2225,2225,2225,0
|
|
20240219,095700,321905,2225,2225,2225,2225,1
|
|
20240219,095600,319680,2220,2220,2220,2220,10
|
|
20240219,095500,297480,2220,2220,2220,2220,0
|
|
20240219,095400,297480,2220,2220,2220,2220,0
|
|
20240219,095300,297480,2220,2220,2220,2220,0
|
|
20240219,095200,297480,2220,2220,2220,2220,10
|
|
20240219,095100,275280,2220,2220,2220,2220,0
|
|
20240219,095000,275280,2220,2220,2220,2220,4
|
|
20240219,094900,266400,2220,2220,2220,2220,119
|
|
20240219,094800,2220,2220,2220,2220,2220,0
|
|
20240219,094700,2220,2220,2220,2220,2220,0
|
|
20240219,094600,2220,2220,2220,2220,2220,0
|
|
20240219,094500,2220,2220,2220,2220,2220,0
|
|
20240219,094400,2220,2220,2220,2220,2220,1
|
|
20240219,094300,0,2220,2220,2220,2220,0
|
|
20240219,094200,0,2220,2220,2220,2220,0
|
|
20240219,094100,0,2220,2220,2220,2220,0
|
|
20240219,094000,0,2220,2220,2220,2220,0
|
|
20240219,093900,0,2220,2220,2220,2220,0
|
|
20240219,093800,0,2220,2220,2220,2220,0
|
|
20240219,093700,0,2220,2220,2220,2220,0
|
|
20240219,093600,0,2220,2220,2220,2220,0
|
|
20240219,093500,0,2220,2220,2220,2220,0
|
|
20240219,093400,0,2220,2220,2220,2220,0
|
|
20240219,093300,0,2220,2220,2220,2220,0
|
|
20240219,093200,0,2220,2220,2220,2220,0
|
|
20240219,093100,0,2220,2220,2220,2220,0
|
|
20240219,093000,0,2220,2220,2220,2220,0
|
|
20240219,092900,0,2220,2220,2220,2220,0
|
|
20240219,092800,0,2220,2220,2220,2220,0
|
|
20240219,092700,0,2220,2220,2220,2220,0
|
|
20240219,092600,0,2220,2220,2220,2220,0
|
|
20240219,092500,0,2220,2220,2220,2220,0
|
|
20240219,092400,0,2220,2220,2220,2220,0
|
|
20240219,092300,0,2220,2220,2220,2220,0
|
|
20240219,092200,0,2220,2220,2220,2220,0
|
|
20240219,092100,0,2220,2220,2220,2220,0
|
|
20240219,092000,0,2220,2220,2220,2220,0
|
|
20240219,091900,0,2220,2220,2220,2220,0
|
|
20240219,091800,0,2220,2220,2220,2220,0
|
|
20240219,091700,0,2220,2220,2220,2220,0
|
|
20240219,091600,0,2220,2220,2220,2220,0
|
|
20240219,091500,0,2220,2220,2220,2220,0
|
|
20240219,091400,0,2220,2220,2220,2220,0
|
|
20240219,091300,0,2220,2220,2220,2220,0
|
|
20240219,091200,0,2220,2220,2220,2220,0
|
|
20240219,091100,0,2220,2220,2220,2220,0
|
|
20240219,091000,0,2220,2220,2220,2220,0
|
|
20240219,090900,0,2220,2220,2220,2220,0
|
|
20240219,090800,0,2220,2220,2220,2220,0
|
|
20240219,090700,0,2220,2220,2220,2220,0
|
|
20240219,090600,0,2220,2220,2220,2220,0
|
|
20240219,090500,0,2220,2220,2220,2220,0
|
|
20240219,090400,0,2220,2220,2220,2220,0
|
|
20240219,090300,0,2220,2220,2220,2220,0
|
|
20240219,090200,0,2220,2220,2220,2220,0
|
|
20240219,090100,0,2220,2220,2220,2220,0
|
|
20240219,090000,0,2220,2220,2220,2220,0
|