750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,212700,5130510,2240,2235,2240,2225,16
|
|
20240220,212600,5130510,2240,2240,2240,2240,0
|
|
20240220,212500,5130510,2240,2240,2240,2240,0
|
|
20240220,212400,5130510,2240,2240,2240,2240,0
|
|
20240220,212300,5130510,2240,2240,2240,2240,0
|
|
20240220,212200,5130510,2240,2240,2240,2240,0
|
|
20240220,212100,5130510,2240,2240,2240,2240,0
|
|
20240220,212000,5130510,2240,2240,2240,2240,0
|
|
20240220,211900,5130510,2240,2240,2240,2240,0
|
|
20240220,211800,5130510,2240,2240,2240,2240,0
|
|
20240220,211700,5130510,2240,2240,2240,2240,0
|
|
20240220,211600,5130510,2240,2240,2240,2240,0
|
|
20240220,211500,5130510,2240,2240,2240,2240,0
|
|
20240220,211400,5130510,2240,2240,2240,2240,0
|
|
20240220,211300,5130510,2240,2240,2240,2240,0
|
|
20240220,211200,5130510,2240,2240,2240,2240,0
|
|
20240220,211100,5130510,2240,2240,2240,2240,0
|
|
20240220,211000,5130510,2240,2240,2240,2240,0
|
|
20240220,210900,5130510,2240,2240,2240,2240,0
|
|
20240220,210800,5130510,2240,2240,2240,2240,0
|
|
20240220,210700,5130510,2240,2240,2240,2240,0
|
|
20240220,210600,5130510,2240,2240,2240,2240,0
|
|
20240220,210500,5130510,2240,2240,2240,2240,0
|
|
20240220,210400,5130510,2240,2240,2240,2240,0
|
|
20240220,210300,5130510,2240,2240,2240,2240,0
|
|
20240220,210200,5130510,2240,2240,2240,2240,0
|
|
20240220,210100,5130510,2240,2240,2240,2240,0
|
|
20240220,210000,5130510,2240,2240,2240,2240,0
|
|
20240220,205900,5130510,2240,2240,2240,2240,0
|
|
20240220,205800,5130510,2240,2240,2240,2240,0
|
|
20240220,205700,5130510,2240,2235,2240,2225,16
|
|
20240220,205600,5130510,2240,2240,2240,2240,0
|
|
20240220,205500,5130510,2240,2240,2240,2240,0
|
|
20240220,205400,5130510,2240,2240,2240,2240,0
|
|
20240220,205300,5130510,2240,2240,2240,2240,0
|
|
20240220,205200,5130510,2240,2240,2240,2240,0
|
|
20240220,205100,5130510,2240,2240,2240,2240,0
|
|
20240220,205000,5130510,2240,2240,2240,2240,0
|
|
20240220,204900,5130510,2240,2240,2240,2240,0
|
|
20240220,204800,5130510,2240,2240,2240,2240,0
|
|
20240220,204700,5130510,2240,2240,2240,2240,0
|
|
20240220,204600,5130510,2240,2240,2240,2240,0
|
|
20240220,204500,5130510,2240,2240,2240,2240,0
|
|
20240220,204400,5130510,2240,2240,2240,2240,0
|
|
20240220,204300,5130510,2240,2240,2240,2240,0
|
|
20240220,204200,5130510,2240,2240,2240,2240,0
|
|
20240220,204100,5130510,2240,2240,2240,2240,0
|
|
20240220,204000,5130510,2240,2240,2240,2240,0
|
|
20240220,203900,5130510,2240,2240,2240,2240,0
|
|
20240220,203800,5130510,2240,2240,2240,2240,0
|
|
20240220,203700,5130510,2240,2240,2240,2240,0
|
|
20240220,203600,5130510,2240,2240,2240,2240,0
|
|
20240220,203500,5130510,2240,2240,2240,2240,0
|
|
20240220,203400,5130510,2240,2240,2240,2240,0
|
|
20240220,203300,5130510,2240,2240,2240,2240,0
|
|
20240220,203200,5130510,2240,2240,2240,2240,0
|
|
20240220,203100,5130510,2240,2240,2240,2240,0
|
|
20240220,203000,5130510,2240,2240,2240,2240,0
|
|
20240220,202900,5130510,2240,2240,2240,2240,0
|
|
20240220,202800,5130510,2240,2240,2240,2240,0
|
|
20240220,202700,5130510,2240,2235,2240,2225,16
|
|
20240220,202600,5130510,2240,2240,2240,2240,0
|
|
20240220,202500,5130510,2240,2240,2240,2240,0
|
|
20240220,202400,5130510,2240,2240,2240,2240,0
|
|
20240220,202300,5130510,2240,2240,2240,2240,0
|
|
20240220,202200,5130510,2240,2240,2240,2240,0
|
|
20240220,202100,5130510,2240,2240,2240,2240,0
|
|
20240220,202000,5130510,2240,2240,2240,2240,0
|
|
20240220,201900,5130510,2240,2240,2240,2240,0
|
|
20240220,201800,5130510,2240,2240,2240,2240,0
|
|
20240220,201700,5130510,2240,2240,2240,2240,0
|
|
20240220,201600,5130510,2240,2240,2240,2240,0
|
|
20240220,201500,5130510,2240,2240,2240,2240,0
|
|
20240220,201400,5130510,2240,2240,2240,2240,0
|
|
20240220,201300,5130510,2240,2240,2240,2240,0
|
|
20240220,201200,5130510,2240,2240,2240,2240,0
|
|
20240220,201100,5130510,2240,2240,2240,2240,0
|
|
20240220,201000,5130510,2240,2240,2240,2240,0
|
|
20240220,200900,5130510,2240,2240,2240,2240,0
|
|
20240220,200800,5130510,2240,2240,2240,2240,0
|
|
20240220,200700,5130510,2240,2240,2240,2240,0
|
|
20240220,200600,5130510,2240,2240,2240,2240,0
|
|
20240220,200500,5130510,2240,2240,2240,2240,0
|
|
20240220,200400,5130510,2240,2240,2240,2240,0
|
|
20240220,200300,5130510,2240,2240,2240,2240,0
|
|
20240220,200200,5130510,2240,2240,2240,2240,0
|
|
20240220,200100,5130510,2240,2240,2240,2240,0
|
|
20240220,200000,5130510,2240,2240,2240,2240,0
|
|
20240220,195900,5130510,2240,2240,2240,2240,0
|
|
20240220,195800,5130510,2240,2240,2240,2240,0
|
|
20240220,195700,5130510,2240,2235,2240,2225,16
|
|
20240220,195600,5130510,2240,2240,2240,2240,0
|
|
20240220,195500,5130510,2240,2240,2240,2240,0
|
|
20240220,195400,5130510,2240,2240,2240,2240,0
|
|
20240220,195300,5130510,2240,2240,2240,2240,0
|
|
20240220,195200,5130510,2240,2240,2240,2240,0
|
|
20240220,195100,5130510,2240,2240,2240,2240,0
|
|
20240220,195000,5130510,2240,2240,2240,2240,0
|
|
20240220,194900,5130510,2240,2240,2240,2240,0
|
|
20240220,194800,5130510,2240,2240,2240,2240,0
|
|
20240220,194700,5130510,2240,2240,2240,2240,0
|
|
20240220,194600,5130510,2240,2240,2240,2240,0
|
|
20240220,194500,5130510,2240,2240,2240,2240,0
|
|
20240220,194400,5130510,2240,2240,2240,2240,0
|
|
20240220,194300,5130510,2240,2240,2240,2240,0
|
|
20240220,194200,5130510,2240,2240,2240,2240,0
|
|
20240220,194100,5130510,2240,2240,2240,2240,0
|
|
20240220,194000,5130510,2240,2240,2240,2240,0
|
|
20240220,193900,5130510,2240,2240,2240,2240,0
|
|
20240220,193800,5130510,2240,2240,2240,2240,0
|
|
20240220,193700,5130510,2240,2240,2240,2240,0
|
|
20240220,193600,5130510,2240,2240,2240,2240,0
|
|
20240220,193500,5130510,2240,2240,2240,2240,0
|
|
20240220,193400,5130510,2240,2240,2240,2240,0
|
|
20240220,193300,5130510,2240,2240,2240,2240,0
|
|
20240220,193200,5130510,2240,2240,2240,2240,0
|
|
20240220,193100,5130510,2240,2240,2240,2240,0
|
|
20240220,193000,5130510,2240,2240,2240,2240,0
|
|
20240220,192900,5130510,2240,2240,2240,2240,0
|
|
20240220,192800,5130510,2240,2240,2240,2240,0
|
|
20240220,192700,5130510,2240,2235,2240,2225,16
|
|
20240220,192600,5130510,2240,2240,2240,2240,0
|
|
20240220,192500,5130510,2240,2240,2240,2240,0
|
|
20240220,192400,5130510,2240,2240,2240,2240,0
|
|
20240220,192300,5130510,2240,2240,2240,2240,0
|
|
20240220,192200,5130510,2240,2240,2240,2240,0
|
|
20240220,192100,5130510,2240,2240,2240,2240,0
|
|
20240220,192000,5130510,2240,2240,2240,2240,0
|
|
20240220,191900,5130510,2240,2240,2240,2240,0
|
|
20240220,191800,5130510,2240,2240,2240,2240,0
|
|
20240220,191700,5130510,2240,2240,2240,2240,0
|
|
20240220,191600,5130510,2240,2240,2240,2240,0
|
|
20240220,191500,5130510,2240,2240,2240,2240,0
|
|
20240220,191400,5130510,2240,2240,2240,2240,0
|
|
20240220,191300,5130510,2240,2240,2240,2240,0
|
|
20240220,191200,5130510,2240,2240,2240,2240,0
|
|
20240220,191100,5130510,2240,2240,2240,2240,0
|
|
20240220,191000,5130510,2240,2240,2240,2240,0
|
|
20240220,190900,5130510,2240,2240,2240,2240,0
|
|
20240220,190800,5130510,2240,2240,2240,2240,0
|
|
20240220,190700,5130510,2240,2240,2240,2240,0
|
|
20240220,190600,5130510,2240,2240,2240,2240,0
|
|
20240220,190500,5130510,2240,2240,2240,2240,0
|
|
20240220,190400,5130510,2240,2240,2240,2240,0
|
|
20240220,190300,5130510,2240,2240,2240,2240,0
|
|
20240220,190200,5130510,2240,2240,2240,2240,0
|
|
20240220,190100,5130510,2240,2240,2240,2240,0
|
|
20240220,190000,5130510,2240,2240,2240,2240,0
|
|
20240220,185900,5130510,2240,2240,2240,2240,0
|
|
20240220,185800,5130510,2240,2240,2240,2240,0
|
|
20240220,185700,5130510,2240,2235,2240,2225,16
|
|
20240220,185600,5130510,2240,2240,2240,2240,0
|
|
20240220,185500,5130510,2240,2240,2240,2240,0
|
|
20240220,185400,5130510,2240,2240,2240,2240,0
|
|
20240220,185300,5130510,2240,2240,2240,2240,0
|
|
20240220,185200,5130510,2240,2240,2240,2240,0
|
|
20240220,185100,5130510,2240,2240,2240,2240,0
|
|
20240220,185000,5130510,2240,2240,2240,2240,0
|
|
20240220,184900,5130510,2240,2240,2240,2240,0
|
|
20240220,184800,5130510,2240,2240,2240,2240,0
|
|
20240220,184700,5130510,2240,2240,2240,2240,0
|
|
20240220,184600,5130510,2240,2240,2240,2240,0
|
|
20240220,184500,5130510,2240,2240,2240,2240,0
|
|
20240220,184400,5130510,2240,2240,2240,2240,0
|
|
20240220,184300,5130510,2240,2240,2240,2240,0
|
|
20240220,184200,5130510,2240,2240,2240,2240,0
|
|
20240220,184100,5130510,2240,2240,2240,2240,0
|
|
20240220,184000,5130510,2240,2240,2240,2240,0
|
|
20240220,183900,5130510,2240,2240,2240,2240,0
|
|
20240220,183800,5130510,2240,2240,2240,2240,0
|
|
20240220,183700,5130510,2240,2240,2240,2240,0
|
|
20240220,183600,5130510,2240,2240,2240,2240,0
|
|
20240220,183500,5130510,2240,2240,2240,2240,0
|
|
20240220,183400,5130510,2240,2240,2240,2240,0
|
|
20240220,183300,5130510,2240,2240,2240,2240,0
|
|
20240220,183200,5130510,2240,2240,2240,2240,0
|
|
20240220,183100,5130510,2240,2240,2240,2240,0
|
|
20240220,183000,5130510,2240,2240,2240,2240,0
|
|
20240220,182900,5130510,2240,2240,2240,2240,0
|
|
20240220,182800,5130510,2240,2240,2240,2240,0
|
|
20240220,182700,5130510,2240,2235,2240,2225,16
|
|
20240220,182600,5130510,2240,2240,2240,2240,0
|
|
20240220,182500,5130510,2240,2240,2240,2240,0
|
|
20240220,182400,5130510,2240,2240,2240,2240,0
|
|
20240220,182300,5130510,2240,2240,2240,2240,0
|
|
20240220,182200,5130510,2240,2240,2240,2240,0
|
|
20240220,182100,5130510,2240,2240,2240,2240,0
|
|
20240220,182000,5130510,2240,2240,2240,2240,0
|
|
20240220,181900,5130510,2240,2240,2240,2240,0
|
|
20240220,181800,5130510,2240,2240,2240,2240,0
|
|
20240220,181700,5130510,2240,2240,2240,2240,0
|
|
20240220,181600,5130510,2240,2240,2240,2240,0
|
|
20240220,181500,5130510,2240,2240,2240,2240,0
|
|
20240220,181400,5130510,2240,2240,2240,2240,0
|
|
20240220,181300,5130510,2240,2240,2240,2240,0
|
|
20240220,181200,5130510,2240,2240,2240,2240,0
|
|
20240220,181100,5130510,2240,2240,2240,2240,0
|
|
20240220,181000,5130510,2240,2240,2240,2240,0
|
|
20240220,180900,5130510,2240,2240,2240,2240,0
|
|
20240220,180800,5130510,2240,2240,2240,2240,0
|
|
20240220,180700,5130510,2240,2240,2240,2240,0
|
|
20240220,180600,5130510,2240,2240,2240,2240,0
|
|
20240220,180500,5130510,2240,2240,2240,2240,0
|
|
20240220,180400,5130510,2240,2240,2240,2240,0
|
|
20240220,180300,5130510,2240,2240,2240,2240,0
|
|
20240220,180200,5130510,2240,2240,2240,2240,0
|
|
20240220,180100,5130510,2240,2240,2240,2240,0
|
|
20240220,180000,5130510,2240,2240,2240,2240,0
|
|
20240220,175900,5130510,2240,2240,2240,2240,0
|
|
20240220,175800,5130510,2240,2240,2240,2240,0
|
|
20240220,175700,5130510,2240,2235,2240,2225,16
|
|
20240220,175600,5130510,2240,2240,2240,2240,0
|
|
20240220,175500,5130510,2240,2240,2240,2240,0
|
|
20240220,175400,5130510,2240,2240,2240,2240,0
|
|
20240220,175300,5130510,2240,2240,2240,2240,0
|
|
20240220,175200,5130510,2240,2240,2240,2240,0
|
|
20240220,175100,5130510,2240,2240,2240,2240,0
|
|
20240220,175000,5130510,2240,2240,2240,2240,0
|
|
20240220,174900,5130510,2240,2240,2240,2240,0
|
|
20240220,174800,5130510,2240,2240,2240,2240,0
|
|
20240220,174700,5130510,2240,2240,2240,2240,0
|
|
20240220,174600,5130510,2240,2240,2240,2240,0
|
|
20240220,174500,5130510,2240,2240,2240,2240,0
|
|
20240220,174400,5130510,2240,2240,2240,2240,0
|
|
20240220,174300,5130510,2240,2240,2240,2240,0
|
|
20240220,174200,5130510,2240,2240,2240,2240,0
|
|
20240220,174100,5130510,2240,2240,2240,2240,0
|
|
20240220,174000,5130510,2240,2240,2240,2240,0
|
|
20240220,173900,5130510,2240,2240,2240,2240,0
|
|
20240220,173800,5130510,2240,2240,2240,2240,0
|
|
20240220,173700,5130510,2240,2240,2240,2240,0
|
|
20240220,173600,5130510,2240,2240,2240,2240,0
|
|
20240220,173500,5130510,2240,2240,2240,2240,0
|
|
20240220,173400,5130510,2240,2240,2240,2240,0
|
|
20240220,173300,5130510,2240,2240,2240,2240,0
|
|
20240220,173200,5130510,2240,2240,2240,2240,0
|
|
20240220,173100,5130510,2240,2240,2240,2240,0
|
|
20240220,173000,5130510,2240,2240,2240,2240,0
|
|
20240220,172900,5130510,2240,2240,2240,2240,0
|
|
20240220,172800,5130510,2240,2240,2240,2240,0
|
|
20240220,172700,5130510,2240,2235,2240,2225,16
|
|
20240220,172600,5130510,2240,2240,2240,2240,0
|
|
20240220,172500,5130510,2240,2240,2240,2240,0
|
|
20240220,172400,5130510,2240,2240,2240,2240,0
|
|
20240220,172300,5130510,2240,2240,2240,2240,0
|
|
20240220,172200,5130510,2240,2240,2240,2240,0
|
|
20240220,172100,5130510,2240,2240,2240,2240,0
|
|
20240220,172000,5130510,2240,2240,2240,2240,0
|
|
20240220,171900,5130510,2240,2240,2240,2240,0
|
|
20240220,171800,5130510,2240,2240,2240,2240,0
|
|
20240220,171700,5130510,2240,2240,2240,2240,0
|
|
20240220,171600,5130510,2240,2240,2240,2240,0
|
|
20240220,171500,5130510,2240,2240,2240,2240,0
|
|
20240220,171400,5130510,2240,2240,2240,2240,0
|
|
20240220,171300,5130510,2240,2240,2240,2240,0
|
|
20240220,171200,5130510,2240,2240,2240,2240,0
|
|
20240220,171100,5130510,2240,2240,2240,2240,0
|
|
20240220,171000,5130510,2240,2240,2240,2240,0
|
|
20240220,170900,5130510,2240,2240,2240,2240,0
|
|
20240220,170800,5130510,2240,2240,2240,2240,0
|
|
20240220,170700,5130510,2240,2240,2240,2240,0
|
|
20240220,170600,5130510,2240,2240,2240,2240,0
|
|
20240220,170500,5130510,2240,2240,2240,2240,0
|
|
20240220,170400,5130510,2240,2240,2240,2240,0
|
|
20240220,170300,5130510,2240,2240,2240,2240,0
|
|
20240220,170200,5130510,2240,2240,2240,2240,0
|
|
20240220,170100,5130510,2240,2240,2240,2240,0
|
|
20240220,170000,5130510,2240,2240,2240,2240,0
|
|
20240220,165900,5130510,2240,2240,2240,2240,0
|
|
20240220,165800,5130510,2240,2240,2240,2240,0
|
|
20240220,165700,5130510,2240,2235,2240,2225,16
|
|
20240220,165600,5130510,2240,2240,2240,2240,0
|
|
20240220,165500,5130510,2240,2240,2240,2240,0
|
|
20240220,165400,5130510,2240,2240,2240,2240,0
|
|
20240220,165300,5130510,2240,2240,2240,2240,0
|
|
20240220,165200,5130510,2240,2240,2240,2240,0
|
|
20240220,165100,5130510,2240,2240,2240,2240,0
|
|
20240220,165000,5130510,2240,2240,2240,2240,0
|
|
20240220,164900,5130510,2240,2240,2240,2240,0
|
|
20240220,164800,5130510,2240,2240,2240,2240,0
|
|
20240220,164700,5130510,2240,2240,2240,2240,0
|
|
20240220,164600,5130510,2240,2240,2240,2240,0
|
|
20240220,164500,5130510,2240,2240,2240,2240,0
|
|
20240220,164400,5130510,2240,2240,2240,2240,0
|
|
20240220,164300,5130510,2240,2240,2240,2240,0
|
|
20240220,164200,5130510,2240,2240,2240,2240,0
|
|
20240220,164100,5130510,2240,2240,2240,2240,0
|
|
20240220,164000,5130510,2240,2240,2240,2240,0
|
|
20240220,163900,5130510,2240,2240,2240,2240,0
|
|
20240220,163800,5130510,2240,2240,2240,2240,0
|
|
20240220,163700,5130510,2240,2240,2240,2240,0
|
|
20240220,163600,5130510,2240,2240,2240,2240,0
|
|
20240220,163500,5130510,2240,2240,2240,2240,0
|
|
20240220,163400,5130510,2240,2240,2240,2240,0
|
|
20240220,163300,5130510,2240,2240,2240,2240,0
|
|
20240220,163200,5130510,2240,2240,2240,2240,0
|
|
20240220,163100,5130510,2240,2240,2240,2240,0
|
|
20240220,163000,5130510,2240,2240,2240,2240,0
|
|
20240220,162900,5130510,2240,2240,2240,2240,0
|
|
20240220,162800,5130510,2240,2240,2240,2240,0
|
|
20240220,162700,5130510,2240,2235,2240,2225,16
|
|
20240220,162600,5130510,2240,2240,2240,2240,0
|
|
20240220,162500,5130510,2240,2240,2240,2240,0
|
|
20240220,162400,5130510,2240,2240,2240,2240,0
|
|
20240220,162300,5130510,2240,2240,2240,2240,0
|
|
20240220,162200,5130510,2240,2240,2240,2240,0
|
|
20240220,162100,5130510,2240,2240,2240,2240,0
|
|
20240220,162000,5130510,2240,2240,2240,2240,0
|
|
20240220,161900,5130510,2240,2240,2240,2240,0
|
|
20240220,161800,5130510,2240,2240,2240,2240,0
|
|
20240220,161700,5130510,2240,2240,2240,2240,0
|
|
20240220,161600,5130510,2240,2240,2240,2240,0
|
|
20240220,161500,5130510,2240,2240,2240,2240,0
|
|
20240220,161400,5130510,2240,2240,2240,2240,0
|
|
20240220,161300,5130510,2240,2240,2240,2240,0
|
|
20240220,161200,5130510,2240,2240,2240,2240,0
|
|
20240220,161100,5130510,2240,2240,2240,2240,0
|
|
20240220,161000,5130510,2240,2240,2240,2240,0
|
|
20240220,160900,5130510,2240,2240,2240,2240,0
|
|
20240220,160800,5130510,2240,2240,2240,2240,0
|
|
20240220,160700,5130510,2240,2240,2240,2240,0
|
|
20240220,160600,5130510,2240,2240,2240,2240,0
|
|
20240220,160500,5130510,2240,2240,2240,2240,0
|
|
20240220,160400,5130510,2240,2240,2240,2240,0
|
|
20240220,160300,5130510,2240,2240,2240,2240,0
|
|
20240220,160200,5130510,2240,2240,2240,2240,0
|
|
20240220,160100,5130510,2240,2240,2240,2240,0
|
|
20240220,160000,5130510,2240,2240,2240,2240,0
|
|
20240220,155900,5130510,2240,2240,2240,2240,0
|
|
20240220,155800,5130510,2240,2240,2240,2240,0
|
|
20240220,155700,5130510,2240,2235,2240,2225,16
|
|
20240220,155600,5130510,2240,2240,2240,2240,0
|
|
20240220,155500,5130510,2240,2240,2240,2240,0
|
|
20240220,155400,5130510,2240,2240,2240,2240,0
|
|
20240220,155300,5130510,2240,2240,2240,2240,0
|
|
20240220,155200,5130510,2240,2240,2240,2240,0
|
|
20240220,155100,5130510,2240,2240,2240,2240,0
|
|
20240220,155000,5130510,2240,2240,2240,2240,0
|
|
20240220,154900,5130510,2240,2240,2240,2240,0
|
|
20240220,154800,5130510,2240,2240,2240,2240,0
|
|
20240220,154700,5130510,2240,2240,2240,2240,0
|
|
20240220,154600,5130510,2240,2240,2240,2240,0
|
|
20240220,154500,5130510,2240,2240,2240,2240,0
|
|
20240220,154400,5130510,2240,2240,2240,2240,0
|
|
20240220,154300,5130510,2240,2240,2240,2240,0
|
|
20240220,154200,5130510,2240,2240,2240,2240,0
|
|
20240220,154100,5130510,2240,2240,2240,2240,0
|
|
20240220,154000,5130510,2240,2240,2240,2240,0
|
|
20240220,153900,5130510,2240,2240,2240,2240,0
|
|
20240220,153800,5130510,2240,2240,2240,2240,0
|
|
20240220,153700,5130510,2240,2240,2240,2240,0
|
|
20240220,153600,5130510,2240,2240,2240,2240,0
|
|
20240220,153500,5130510,2240,2240,2240,2240,0
|
|
20240220,153400,5130510,2240,2240,2240,2240,0
|
|
20240220,153300,5130510,2240,2240,2240,2240,0
|
|
20240220,153200,5130510,2240,2240,2240,2240,0
|
|
20240220,153100,5130510,2240,2240,2240,2240,0
|
|
20240220,153000,5130510,2240,2240,2240,2240,0
|
|
20240220,152900,5130510,2240,2240,2240,2240,0
|
|
20240220,152800,5130510,2240,2240,2240,2240,0
|
|
20240220,152700,5130510,2240,2240,2240,2240,0
|
|
20240220,152600,5130510,2240,2240,2240,2240,0
|
|
20240220,152500,5130510,2240,2240,2240,2240,0
|
|
20240220,152400,5130510,2240,2240,2240,2240,0
|
|
20240220,152300,5130510,2240,2240,2240,2240,0
|
|
20240220,152200,5130510,2240,2240,2240,2240,0
|
|
20240220,152100,5130510,2240,2240,2240,2240,0
|
|
20240220,152000,5130510,2240,2240,2240,2240,0
|
|
20240220,151900,5130510,2240,2235,2240,2225,16
|
|
20240220,151800,5094750,2225,2225,2225,2225,0
|
|
20240220,151700,5094750,2225,2225,2225,2225,0
|
|
20240220,151600,5094750,2225,2225,2225,2225,0
|
|
20240220,151500,5094750,2225,2225,2225,2225,0
|
|
20240220,151400,5094750,2225,2225,2225,2225,0
|
|
20240220,151300,5094750,2225,2225,2225,2225,0
|
|
20240220,151200,5094750,2225,2225,2225,2225,0
|
|
20240220,151100,5094750,2225,2225,2225,2225,0
|
|
20240220,151000,5094750,2225,2225,2225,2225,0
|
|
20240220,150900,5094750,2225,2225,2225,2225,0
|
|
20240220,150800,5094750,2225,2225,2225,2225,0
|
|
20240220,150700,5094750,2225,2225,2225,2225,0
|
|
20240220,150600,5094750,2225,2225,2225,2225,0
|
|
20240220,150500,5094750,2225,2225,2225,2225,0
|
|
20240220,150400,5094750,2225,2225,2225,2225,8
|
|
20240220,150300,5076950,2225,2225,2225,2225,0
|
|
20240220,150200,5076950,2225,2225,2225,2225,0
|
|
20240220,150100,5076950,2225,2225,2225,2225,0
|
|
20240220,150000,5076950,2225,2225,2225,2225,0
|
|
20240220,145900,5076950,2225,2225,2225,2225,0
|
|
20240220,145800,5076950,2225,2225,2225,2225,0
|
|
20240220,145700,5076950,2225,2225,2225,2225,0
|
|
20240220,145600,5076950,2225,2225,2225,2225,0
|
|
20240220,145500,5076950,2225,2225,2225,2225,0
|
|
20240220,145400,5076950,2225,2225,2225,2225,0
|
|
20240220,145300,5076950,2225,2225,2225,2225,0
|
|
20240220,145200,5076950,2225,2225,2225,2225,0
|
|
20240220,145100,5076950,2225,2225,2225,2225,0
|
|
20240220,145000,5076950,2225,2225,2225,2225,7
|
|
20240220,144900,5061375,2225,2225,2225,2225,0
|
|
20240220,144800,5061375,2225,2225,2225,2225,0
|
|
20240220,144700,5061375,2225,2225,2225,2225,0
|
|
20240220,144600,5061375,2225,2225,2225,2225,0
|
|
20240220,144500,5061375,2225,2225,2225,2225,0
|
|
20240220,144400,5061375,2225,2225,2225,2225,0
|
|
20240220,144300,5061375,2225,2225,2225,2225,0
|
|
20240220,144200,5061375,2225,2225,2225,2225,0
|
|
20240220,144100,5061375,2225,2225,2225,2225,0
|
|
20240220,144000,5061375,2225,2225,2225,2225,0
|
|
20240220,143900,5061375,2225,2225,2225,2225,91
|
|
20240220,143800,4858900,2230,2230,2230,2230,0
|
|
20240220,143700,4858900,2230,2230,2230,2230,0
|
|
20240220,143600,4858900,2230,2230,2230,2230,0
|
|
20240220,143500,4858900,2230,2230,2230,2230,0
|
|
20240220,143400,4858900,2230,2230,2230,2230,0
|
|
20240220,143300,4858900,2230,2230,2230,2230,0
|
|
20240220,143200,4858900,2230,2230,2230,2230,0
|
|
20240220,143100,4858900,2230,2230,2230,2230,0
|
|
20240220,143000,4858900,2230,2230,2230,2230,0
|
|
20240220,142900,4858900,2230,2230,2230,2230,0
|
|
20240220,142800,4858900,2230,2230,2230,2230,0
|
|
20240220,142700,4858900,2230,2230,2230,2230,0
|
|
20240220,142600,4858900,2230,2230,2230,2230,0
|
|
20240220,142500,4858900,2230,2230,2230,2230,0
|
|
20240220,142400,4858900,2230,2230,2230,2230,0
|
|
20240220,142300,4858900,2230,2230,2230,2230,0
|
|
20240220,142200,4858900,2230,2230,2230,2230,0
|
|
20240220,142100,4858900,2230,2230,2230,2230,0
|
|
20240220,142000,4858900,2230,2230,2230,2230,0
|
|
20240220,141900,4858900,2230,2230,2230,2230,0
|
|
20240220,141800,4858900,2230,2230,2230,2230,0
|
|
20240220,141700,4858900,2230,2230,2230,2230,0
|
|
20240220,141600,4858900,2230,2230,2230,2230,0
|
|
20240220,141500,4858900,2230,2230,2230,2230,0
|
|
20240220,141400,4858900,2230,2230,2230,2230,0
|
|
20240220,141300,4858900,2230,2230,2230,2230,0
|
|
20240220,141200,4858900,2230,2230,2230,2230,0
|
|
20240220,141100,4858900,2230,2230,2230,2230,0
|
|
20240220,141000,4858900,2230,2230,2230,2230,0
|
|
20240220,140900,4858900,2230,2230,2230,2230,0
|
|
20240220,140800,4858900,2230,2230,2230,2230,0
|
|
20240220,140700,4858900,2230,2230,2230,2230,0
|
|
20240220,140600,4858900,2230,2230,2230,2230,84
|
|
20240220,140500,4671580,2240,2240,2240,2240,0
|
|
20240220,140400,4671580,2240,2240,2240,2240,0
|
|
20240220,140300,4671580,2240,2240,2240,2240,0
|
|
20240220,140200,4671580,2240,2240,2240,2240,0
|
|
20240220,140100,4671580,2240,2240,2240,2240,0
|
|
20240220,140000,4671580,2240,2240,2240,2240,0
|
|
20240220,135900,4671580,2240,2240,2240,2240,0
|
|
20240220,135800,4671580,2240,2240,2240,2240,0
|
|
20240220,135700,4671580,2240,2240,2240,2240,0
|
|
20240220,135600,4671580,2240,2240,2240,2240,0
|
|
20240220,135500,4671580,2240,2240,2240,2240,0
|
|
20240220,135400,4671580,2240,2240,2240,2240,0
|
|
20240220,135300,4671580,2240,2240,2240,2240,0
|
|
20240220,135200,4671580,2240,2240,2240,2240,1
|
|
20240220,135100,4669340,2230,2230,2230,2230,16
|
|
20240220,135000,4633660,2230,2230,2230,2230,0
|
|
20240220,134900,4633660,2230,2230,2230,2230,0
|
|
20240220,134800,4633660,2230,2230,2230,2230,0
|
|
20240220,134700,4633660,2230,2230,2230,2230,0
|
|
20240220,134600,4633660,2230,2230,2230,2230,0
|
|
20240220,134500,4633660,2230,2230,2230,2230,0
|
|
20240220,134400,4633660,2230,2230,2230,2230,0
|
|
20240220,134300,4633660,2230,2230,2230,2230,0
|
|
20240220,134200,4633660,2230,2230,2230,2230,0
|
|
20240220,134100,4633660,2230,2230,2230,2230,0
|
|
20240220,134000,4633660,2230,2230,2230,2230,0
|
|
20240220,133900,4633660,2230,2230,2230,2230,0
|
|
20240220,133800,4633660,2230,2230,2230,2230,0
|
|
20240220,133700,4633660,2230,2230,2230,2230,0
|
|
20240220,133600,4633660,2230,2230,2230,2230,0
|
|
20240220,133500,4633660,2230,2230,2230,2230,0
|
|
20240220,133400,4633660,2230,2230,2230,2230,0
|
|
20240220,133300,4633660,2230,2230,2230,2230,0
|
|
20240220,133200,4633660,2230,2230,2230,2230,0
|
|
20240220,133100,4633660,2230,2230,2230,2230,0
|
|
20240220,133000,4633660,2230,2230,2230,2230,0
|
|
20240220,132900,4633660,2230,2230,2230,2230,0
|
|
20240220,132800,4633660,2230,2230,2230,2230,0
|
|
20240220,132700,4633660,2230,2230,2230,2230,0
|
|
20240220,132600,4633660,2230,2230,2230,2230,4
|
|
20240220,132500,4624740,2230,2230,2230,2230,0
|
|
20240220,132400,4624740,2230,2230,2230,2230,0
|
|
20240220,132300,4624740,2230,2230,2230,2230,0
|
|
20240220,132200,4624740,2230,2230,2230,2230,0
|
|
20240220,132100,4624740,2230,2230,2230,2230,0
|
|
20240220,132000,4624740,2230,2230,2230,2230,0
|
|
20240220,131900,4624740,2230,2230,2230,2230,0
|
|
20240220,131800,4624740,2230,2230,2230,2230,0
|
|
20240220,131700,4624740,2230,2230,2230,2230,0
|
|
20240220,131600,4624740,2230,2230,2230,2230,0
|
|
20240220,131500,4624740,2230,2230,2230,2230,0
|
|
20240220,131400,4624740,2230,2230,2230,2230,0
|
|
20240220,131300,4624740,2230,2230,2230,2230,0
|
|
20240220,131200,4624740,2230,2230,2230,2230,0
|
|
20240220,131100,4624740,2230,2230,2230,2230,0
|
|
20240220,131000,4624740,2230,2230,2230,2230,0
|
|
20240220,130900,4624740,2230,2230,2230,2230,5
|
|
20240220,130800,4613590,2230,2230,2230,2230,0
|
|
20240220,130700,4613590,2230,2230,2230,2230,0
|
|
20240220,130600,4613590,2230,2230,2230,2230,0
|
|
20240220,130500,4613590,2230,2230,2230,2230,0
|
|
20240220,130400,4613590,2230,2230,2230,2230,0
|
|
20240220,130300,4613590,2230,2230,2230,2230,0
|
|
20240220,130200,4613590,2230,2230,2230,2230,0
|
|
20240220,130100,4613590,2230,2230,2230,2230,0
|
|
20240220,130000,4613590,2230,2230,2230,2230,0
|
|
20240220,125900,4613590,2230,2230,2230,2230,0
|
|
20240220,125800,4613590,2230,2230,2230,2230,0
|
|
20240220,125700,4613590,2230,2230,2230,2230,0
|
|
20240220,125600,4613590,2230,2230,2230,2230,0
|
|
20240220,125500,4613590,2230,2230,2230,2230,0
|
|
20240220,125400,4613590,2230,2230,2230,2230,0
|
|
20240220,125300,4613590,2230,2230,2230,2230,0
|
|
20240220,125200,4613590,2230,2230,2230,2230,0
|
|
20240220,125100,4613590,2230,2230,2230,2230,0
|
|
20240220,125000,4613590,2230,2230,2230,2230,0
|
|
20240220,124900,4613590,2230,2230,2230,2230,0
|
|
20240220,124800,4613590,2230,2230,2230,2230,6
|
|
20240220,124700,4600210,2240,2240,2240,2240,0
|
|
20240220,124600,4600210,2240,2240,2240,2240,0
|
|
20240220,124500,4600210,2240,2240,2240,2240,0
|
|
20240220,124400,4600210,2240,2240,2240,2240,0
|
|
20240220,124300,4600210,2240,2240,2240,2240,0
|
|
20240220,124200,4600210,2240,2240,2240,2240,0
|
|
20240220,124100,4600210,2240,2240,2240,2240,0
|
|
20240220,124000,4600210,2240,2240,2240,2240,0
|
|
20240220,123900,4600210,2240,2240,2240,2240,0
|
|
20240220,123800,4600210,2240,2240,2240,2240,0
|
|
20240220,123700,4600210,2240,2240,2240,2240,0
|
|
20240220,123600,4600210,2240,2240,2240,2240,0
|
|
20240220,123500,4600210,2240,2240,2240,2240,0
|
|
20240220,123400,4600210,2240,2240,2240,2240,0
|
|
20240220,123300,4600210,2240,2240,2240,2240,0
|
|
20240220,123200,4600210,2240,2240,2240,2240,1
|
|
20240220,123100,4597970,2220,2220,2220,2220,0
|
|
20240220,123000,4597970,2220,2220,2220,2220,0
|
|
20240220,122900,4597970,2220,2220,2220,2220,0
|
|
20240220,122800,4597970,2220,2220,2220,2220,0
|
|
20240220,122700,4597970,2220,2220,2220,2220,0
|
|
20240220,122600,4597970,2220,2220,2220,2220,0
|
|
20240220,122500,4597970,2220,2220,2220,2220,0
|
|
20240220,122400,4597970,2220,2220,2220,2220,0
|
|
20240220,122300,4597970,2220,2220,2220,2220,0
|
|
20240220,122200,4597970,2220,2220,2220,2220,0
|
|
20240220,122100,4597970,2220,2220,2220,2220,0
|
|
20240220,122000,4597970,2220,2220,2220,2220,0
|
|
20240220,121900,4597970,2220,2220,2220,2220,0
|
|
20240220,121800,4597970,2220,2220,2220,2220,0
|
|
20240220,121700,4597970,2220,2220,2220,2220,0
|
|
20240220,121600,4597970,2220,2220,2220,2220,0
|
|
20240220,121500,4597970,2220,2220,2220,2220,0
|
|
20240220,121400,4597970,2220,2220,2220,2220,0
|
|
20240220,121300,4597970,2220,2220,2220,2220,0
|
|
20240220,121200,4597970,2220,2220,2220,2220,0
|
|
20240220,121100,4597970,2220,2230,2230,2220,24
|
|
20240220,121000,4544660,2240,2240,2240,2240,0
|
|
20240220,120900,4544660,2240,2240,2240,2240,0
|
|
20240220,120800,4544660,2240,2240,2240,2240,0
|
|
20240220,120700,4544660,2240,2240,2240,2240,0
|
|
20240220,120600,4544660,2240,2240,2240,2240,0
|
|
20240220,120500,4544660,2240,2240,2240,2240,0
|
|
20240220,120400,4544660,2240,2240,2240,2240,0
|
|
20240220,120300,4544660,2240,2240,2240,2240,0
|
|
20240220,120200,4544660,2240,2240,2240,2240,0
|
|
20240220,120100,4544660,2240,2240,2240,2240,873
|
|
20240220,120000,2589140,2240,2240,2240,2240,0
|
|
20240220,115900,2589140,2240,2240,2240,2240,0
|
|
20240220,115800,2589140,2240,2240,2240,2240,0
|
|
20240220,115700,2589140,2240,2240,2240,2240,0
|
|
20240220,115600,2589140,2240,2240,2240,2240,0
|
|
20240220,115500,2589140,2240,2240,2240,2240,0
|
|
20240220,115400,2589140,2240,2240,2240,2240,0
|
|
20240220,115300,2589140,2240,2240,2240,2240,0
|
|
20240220,115200,2589140,2240,2240,2240,2240,0
|
|
20240220,115100,2589140,2240,2240,2240,2240,0
|
|
20240220,115000,2589140,2240,2240,2240,2240,0
|
|
20240220,114900,2589140,2240,2240,2240,2240,0
|
|
20240220,114800,2589140,2240,2240,2240,2240,2
|
|
20240220,114700,2584660,2230,2230,2230,2230,0
|
|
20240220,114600,2584660,2230,2230,2230,2230,0
|
|
20240220,114500,2584660,2230,2230,2230,2230,0
|
|
20240220,114400,2584660,2230,2230,2230,2230,0
|
|
20240220,114300,2584660,2230,2230,2230,2230,0
|
|
20240220,114200,2584660,2230,2230,2230,2230,0
|
|
20240220,114100,2584660,2230,2230,2230,2230,0
|
|
20240220,114000,2584660,2230,2230,2230,2230,0
|
|
20240220,113900,2584660,2230,2230,2230,2230,0
|
|
20240220,113800,2584660,2230,2230,2230,2230,0
|
|
20240220,113700,2584660,2230,2230,2230,2230,0
|
|
20240220,113600,2584660,2230,2230,2230,2230,0
|
|
20240220,113500,2584660,2230,2230,2230,2230,0
|
|
20240220,113400,2584660,2230,2230,2230,2230,0
|
|
20240220,113300,2584660,2230,2230,2230,2230,0
|
|
20240220,113200,2584660,2230,2230,2230,2230,1
|
|
20240220,113100,2582430,2230,2230,2230,2230,0
|
|
20240220,113000,2582430,2230,2230,2230,2230,0
|
|
20240220,112900,2582430,2230,2230,2230,2230,0
|
|
20240220,112800,2582430,2230,2230,2230,2230,0
|
|
20240220,112700,2582430,2230,2230,2230,2230,0
|
|
20240220,112600,2582430,2230,2230,2230,2230,0
|
|
20240220,112500,2582430,2230,2230,2230,2230,0
|
|
20240220,112400,2582430,2230,2230,2230,2230,0
|
|
20240220,112300,2582430,2230,2230,2230,2230,0
|
|
20240220,112200,2582430,2230,2230,2230,2230,0
|
|
20240220,112100,2582430,2230,2230,2230,2230,0
|
|
20240220,112000,2582430,2230,2230,2230,2230,0
|
|
20240220,111900,2582430,2230,2230,2230,2230,0
|
|
20240220,111800,2582430,2230,2230,2230,2230,0
|
|
20240220,111700,2582430,2230,2230,2230,2230,0
|
|
20240220,111600,2582430,2230,2230,2230,2230,0
|
|
20240220,111500,2582430,2230,2230,2230,2230,0
|
|
20240220,111400,2582430,2230,2230,2230,2230,0
|
|
20240220,111300,2582430,2230,2230,2230,2230,23
|
|
20240220,111200,2531140,2230,2230,2230,2230,0
|
|
20240220,111100,2531140,2230,2230,2230,2230,0
|
|
20240220,111000,2531140,2230,2230,2230,2230,0
|
|
20240220,110900,2531140,2230,2230,2230,2230,0
|
|
20240220,110800,2531140,2230,2230,2230,2230,0
|
|
20240220,110700,2531140,2230,2230,2230,2230,0
|
|
20240220,110600,2531140,2230,2230,2230,2230,0
|
|
20240220,110500,2531140,2230,2230,2230,2230,61
|
|
20240220,110400,2395110,2230,2230,2230,2230,0
|
|
20240220,110300,2395110,2230,2230,2230,2230,0
|
|
20240220,110200,2395110,2230,2230,2230,2230,0
|
|
20240220,110100,2395110,2230,2230,2230,2230,0
|
|
20240220,110000,2395110,2230,2230,2230,2230,0
|
|
20240220,105900,2395110,2230,2230,2230,2230,0
|
|
20240220,105800,2395110,2230,2230,2230,2230,30
|
|
20240220,105700,2328210,2240,2240,2240,2240,0
|
|
20240220,105600,2328210,2240,2240,2240,2240,0
|
|
20240220,105500,2328210,2240,2240,2240,2240,0
|
|
20240220,105400,2328210,2240,2240,2240,2240,0
|
|
20240220,105300,2328210,2240,2240,2240,2240,0
|
|
20240220,105200,2328210,2240,2240,2240,2240,0
|
|
20240220,105100,2328210,2240,2240,2240,2240,0
|
|
20240220,105000,2328210,2240,2240,2240,2240,0
|
|
20240220,104900,2328210,2240,2240,2240,2240,0
|
|
20240220,104800,2328210,2240,2240,2240,2240,1
|
|
20240220,104700,2325970,2230,2230,2230,2230,0
|
|
20240220,104600,2325970,2230,2230,2230,2230,6
|
|
20240220,104500,2312590,2230,2230,2230,2230,6
|
|
20240220,104400,2299210,2230,2230,2230,2230,0
|
|
20240220,104300,2299210,2230,2230,2230,2230,0
|
|
20240220,104200,2299210,2230,2230,2230,2230,0
|
|
20240220,104100,2299210,2230,2230,2230,2230,0
|
|
20240220,104000,2299210,2230,2230,2230,2230,0
|
|
20240220,103900,2299210,2230,2230,2230,2230,0
|
|
20240220,103800,2299210,2230,2230,2230,2230,0
|
|
20240220,103700,2299210,2230,2230,2230,2230,0
|
|
20240220,103600,2299210,2230,2230,2230,2230,0
|
|
20240220,103500,2299210,2230,2230,2230,2230,0
|
|
20240220,103400,2299210,2230,2230,2230,2230,0
|
|
20240220,103300,2299210,2230,2230,2230,2230,0
|
|
20240220,103200,2299210,2230,2230,2230,2230,0
|
|
20240220,103100,2299210,2230,2230,2230,2230,0
|
|
20240220,103000,2299210,2230,2230,2230,2230,2
|
|
20240220,102900,2294750,2220,2220,2220,2220,0
|
|
20240220,102800,2294750,2220,2220,2220,2220,0
|
|
20240220,102700,2294750,2220,2220,2220,2220,0
|
|
20240220,102600,2294750,2220,2220,2220,2220,0
|
|
20240220,102500,2294750,2220,2220,2220,2220,0
|
|
20240220,102400,2294750,2220,2220,2220,2220,7
|
|
20240220,102300,2279210,2220,2220,2220,2220,0
|
|
20240220,102200,2279210,2220,2220,2220,2220,0
|
|
20240220,102100,2279210,2220,2220,2220,2220,3
|
|
20240220,102000,2272550,2220,2220,2220,2220,0
|
|
20240220,101900,2272550,2220,2220,2220,2220,7
|
|
20240220,101800,2257010,2240,2240,2240,2240,0
|
|
20240220,101700,2257010,2240,2240,2240,2240,0
|
|
20240220,101600,2257010,2240,2240,2240,2240,0
|
|
20240220,101500,2257010,2240,2240,2240,2240,0
|
|
20240220,101400,2257010,2240,2240,2240,2240,0
|
|
20240220,101300,2257010,2240,2240,2240,2240,0
|
|
20240220,101200,2257010,2240,2240,2240,2240,0
|
|
20240220,101100,2257010,2240,2240,2240,2240,0
|
|
20240220,101000,2257010,2240,2240,2240,2240,0
|
|
20240220,100900,2257010,2240,2240,2240,2240,0
|
|
20240220,100800,2257010,2240,2240,2240,2240,0
|
|
20240220,100700,2257010,2240,2240,2240,2240,0
|
|
20240220,100600,2257010,2240,2240,2240,2240,0
|
|
20240220,100500,2257010,2240,2240,2240,2240,0
|
|
20240220,100400,2257010,2240,2240,2240,2240,0
|
|
20240220,100300,2257010,2240,2240,2240,2240,0
|
|
20240220,100200,2257010,2240,2240,2240,2240,0
|
|
20240220,100100,2257010,2240,2240,2240,2240,0
|
|
20240220,100000,2257010,2240,2240,2240,2240,0
|
|
20240220,095900,2257010,2240,2240,2240,2240,0
|
|
20240220,095800,2257010,2240,2240,2240,2240,0
|
|
20240220,095700,2257010,2240,2240,2240,2240,0
|
|
20240220,095600,2257010,2240,2240,2240,2240,0
|
|
20240220,095500,2257010,2240,2240,2240,2240,0
|
|
20240220,095400,2257010,2240,2235,2240,2235,1000
|
|
20240220,095300,17740,2235,2235,2235,2235,0
|
|
20240220,095200,17740,2235,2235,2235,2235,0
|
|
20240220,095100,17740,2235,2235,2235,2235,0
|
|
20240220,095000,17740,2235,2235,2235,2235,0
|
|
20240220,094900,17740,2235,2235,2235,2235,0
|
|
20240220,094800,17740,2235,2235,2235,2235,0
|
|
20240220,094700,17740,2235,2235,2235,2235,0
|
|
20240220,094600,17740,2235,2235,2235,2235,0
|
|
20240220,094500,17740,2235,2235,2235,2235,0
|
|
20240220,094400,17740,2235,2235,2235,2235,0
|
|
20240220,094300,17740,2235,2235,2235,2235,0
|
|
20240220,094200,17740,2235,2235,2235,2235,0
|
|
20240220,094100,17740,2235,2235,2235,2235,0
|
|
20240220,094000,17740,2235,2235,2235,2235,1
|
|
20240220,093900,15505,2245,2245,2245,2245,0
|
|
20240220,093800,15505,2245,2245,2245,2245,0
|
|
20240220,093700,15505,2245,2245,2245,2245,0
|
|
20240220,093600,15505,2245,2245,2245,2245,0
|
|
20240220,093500,15505,2245,2245,2245,2245,0
|
|
20240220,093400,15505,2245,2245,2245,2245,0
|
|
20240220,093300,15505,2245,2245,2245,2245,0
|
|
20240220,093200,15505,2245,2245,2245,2245,0
|
|
20240220,093100,15505,2245,2245,2245,2245,0
|
|
20240220,093000,15505,2245,2245,2245,2245,0
|
|
20240220,092900,15505,2245,2245,2245,2245,0
|
|
20240220,092800,15505,2245,2245,2245,2245,0
|
|
20240220,092700,15505,2245,2245,2245,2245,0
|
|
20240220,092600,15505,2245,2245,2245,2245,0
|
|
20240220,092500,15505,2245,2245,2245,2245,0
|
|
20240220,092400,15505,2245,2245,2245,2245,0
|
|
20240220,092300,15505,2245,2245,2245,2245,0
|
|
20240220,092200,15505,2245,2245,2245,2245,0
|
|
20240220,092100,15505,2245,2245,2245,2245,0
|
|
20240220,092000,15505,2245,2245,2245,2245,0
|
|
20240220,091900,15505,2245,2245,2245,2245,0
|
|
20240220,091800,15505,2245,2245,2245,2245,0
|
|
20240220,091700,15505,2245,2245,2245,2245,0
|
|
20240220,091600,15505,2245,2245,2245,2245,0
|
|
20240220,091500,15505,2245,2245,2245,2245,0
|
|
20240220,091400,15505,2245,2245,2245,2245,0
|
|
20240220,091300,15505,2245,2245,2245,2245,0
|
|
20240220,091200,15505,2245,2245,2245,2245,0
|
|
20240220,091100,15505,2245,2245,2245,2245,0
|
|
20240220,091000,15505,2245,2245,2245,2245,0
|
|
20240220,090900,15505,2245,2245,2245,2245,0
|
|
20240220,090800,15505,2245,2245,2245,2245,0
|
|
20240220,090700,15505,2245,2245,2245,2245,0
|
|
20240220,090600,15505,2245,2245,2245,2245,0
|
|
20240220,090500,15505,2245,2245,2245,2245,0
|
|
20240220,090400,15505,2245,2245,2245,2245,0
|
|
20240220,090300,15505,2245,2245,2245,2245,0
|
|
20240220,090200,15505,2245,2245,2245,2245,0
|
|
20240220,090100,15505,2245,2245,2245,2245,1
|
|
20240220,090000,13260,2210,2210,2210,2210,6
|