758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,213500,4126450,2255,2255,2255,2255,11
|
|
20240227,213400,4126450,2255,2255,2255,2255,0
|
|
20240227,213300,4126450,2255,2255,2255,2255,0
|
|
20240227,213200,4126450,2255,2255,2255,2255,0
|
|
20240227,213100,4126450,2255,2255,2255,2255,0
|
|
20240227,213000,4126450,2255,2255,2255,2255,0
|
|
20240227,212900,4126450,2255,2255,2255,2255,0
|
|
20240227,212800,4126450,2255,2255,2255,2255,0
|
|
20240227,212700,4126450,2255,2255,2255,2255,0
|
|
20240227,212600,4126450,2255,2255,2255,2255,0
|
|
20240227,212500,4126450,2255,2255,2255,2255,0
|
|
20240227,212400,4126450,2255,2255,2255,2255,0
|
|
20240227,212300,4126450,2255,2255,2255,2255,0
|
|
20240227,212200,4126450,2255,2255,2255,2255,0
|
|
20240227,212100,4126450,2255,2255,2255,2255,0
|
|
20240227,212000,4126450,2255,2255,2255,2255,0
|
|
20240227,211900,4126450,2255,2255,2255,2255,0
|
|
20240227,211800,4126450,2255,2255,2255,2255,0
|
|
20240227,211700,4126450,2255,2255,2255,2255,0
|
|
20240227,211600,4126450,2255,2255,2255,2255,0
|
|
20240227,211500,4126450,2255,2255,2255,2255,0
|
|
20240227,211400,4126450,2255,2255,2255,2255,0
|
|
20240227,211300,4126450,2255,2255,2255,2255,0
|
|
20240227,211200,4126450,2255,2255,2255,2255,0
|
|
20240227,211100,4126450,2255,2255,2255,2255,0
|
|
20240227,211000,4126450,2255,2255,2255,2255,0
|
|
20240227,210900,4126450,2255,2255,2255,2255,0
|
|
20240227,210800,4126450,2255,2255,2255,2255,0
|
|
20240227,210700,4126450,2255,2255,2255,2255,0
|
|
20240227,210600,4126450,2255,2255,2255,2255,0
|
|
20240227,210500,4126450,2255,2255,2255,2255,11
|
|
20240227,210400,4126450,2255,2255,2255,2255,0
|
|
20240227,210300,4126450,2255,2255,2255,2255,0
|
|
20240227,210200,4126450,2255,2255,2255,2255,0
|
|
20240227,210100,4126450,2255,2255,2255,2255,0
|
|
20240227,210000,4126450,2255,2255,2255,2255,0
|
|
20240227,205900,4126450,2255,2255,2255,2255,0
|
|
20240227,205800,4126450,2255,2255,2255,2255,0
|
|
20240227,205700,4126450,2255,2255,2255,2255,0
|
|
20240227,205600,4126450,2255,2255,2255,2255,0
|
|
20240227,205500,4126450,2255,2255,2255,2255,0
|
|
20240227,205400,4126450,2255,2255,2255,2255,0
|
|
20240227,205300,4126450,2255,2255,2255,2255,0
|
|
20240227,205200,4126450,2255,2255,2255,2255,0
|
|
20240227,205100,4126450,2255,2255,2255,2255,0
|
|
20240227,205000,4126450,2255,2255,2255,2255,0
|
|
20240227,204900,4126450,2255,2255,2255,2255,0
|
|
20240227,204800,4126450,2255,2255,2255,2255,0
|
|
20240227,204700,4126450,2255,2255,2255,2255,0
|
|
20240227,204600,4126450,2255,2255,2255,2255,0
|
|
20240227,204500,4126450,2255,2255,2255,2255,0
|
|
20240227,204400,4126450,2255,2255,2255,2255,0
|
|
20240227,204300,4126450,2255,2255,2255,2255,0
|
|
20240227,204200,4126450,2255,2255,2255,2255,0
|
|
20240227,204100,4126450,2255,2255,2255,2255,0
|
|
20240227,204000,4126450,2255,2255,2255,2255,0
|
|
20240227,203900,4126450,2255,2255,2255,2255,0
|
|
20240227,203800,4126450,2255,2255,2255,2255,0
|
|
20240227,203700,4126450,2255,2255,2255,2255,0
|
|
20240227,203600,4126450,2255,2255,2255,2255,0
|
|
20240227,203500,4126450,2255,2255,2255,2255,11
|
|
20240227,203400,4126450,2255,2255,2255,2255,0
|
|
20240227,203300,4126450,2255,2255,2255,2255,0
|
|
20240227,203200,4126450,2255,2255,2255,2255,0
|
|
20240227,203100,4126450,2255,2255,2255,2255,0
|
|
20240227,203000,4126450,2255,2255,2255,2255,0
|
|
20240227,202900,4126450,2255,2255,2255,2255,0
|
|
20240227,202800,4126450,2255,2255,2255,2255,0
|
|
20240227,202700,4126450,2255,2255,2255,2255,0
|
|
20240227,202600,4126450,2255,2255,2255,2255,0
|
|
20240227,202500,4126450,2255,2255,2255,2255,0
|
|
20240227,202400,4126450,2255,2255,2255,2255,0
|
|
20240227,202300,4126450,2255,2255,2255,2255,0
|
|
20240227,202200,4126450,2255,2255,2255,2255,0
|
|
20240227,202100,4126450,2255,2255,2255,2255,0
|
|
20240227,202000,4126450,2255,2255,2255,2255,0
|
|
20240227,201900,4126450,2255,2255,2255,2255,0
|
|
20240227,201800,4126450,2255,2255,2255,2255,0
|
|
20240227,201700,4126450,2255,2255,2255,2255,0
|
|
20240227,201600,4126450,2255,2255,2255,2255,0
|
|
20240227,201500,4126450,2255,2255,2255,2255,0
|
|
20240227,201400,4126450,2255,2255,2255,2255,0
|
|
20240227,201300,4126450,2255,2255,2255,2255,0
|
|
20240227,201200,4126450,2255,2255,2255,2255,0
|
|
20240227,201100,4126450,2255,2255,2255,2255,0
|
|
20240227,201000,4126450,2255,2255,2255,2255,0
|
|
20240227,200900,4126450,2255,2255,2255,2255,0
|
|
20240227,200800,4126450,2255,2255,2255,2255,0
|
|
20240227,200700,4126450,2255,2255,2255,2255,0
|
|
20240227,200600,4126450,2255,2255,2255,2255,0
|
|
20240227,200500,4126450,2255,2255,2255,2255,11
|
|
20240227,200400,4126450,2255,2255,2255,2255,0
|
|
20240227,200300,4126450,2255,2255,2255,2255,0
|
|
20240227,200200,4126450,2255,2255,2255,2255,0
|
|
20240227,200100,4126450,2255,2255,2255,2255,0
|
|
20240227,200000,4126450,2255,2255,2255,2255,0
|
|
20240227,195900,4126450,2255,2255,2255,2255,0
|
|
20240227,195800,4126450,2255,2255,2255,2255,0
|
|
20240227,195700,4126450,2255,2255,2255,2255,0
|
|
20240227,195600,4126450,2255,2255,2255,2255,0
|
|
20240227,195500,4126450,2255,2255,2255,2255,0
|
|
20240227,195400,4126450,2255,2255,2255,2255,0
|
|
20240227,195300,4126450,2255,2255,2255,2255,0
|
|
20240227,195200,4126450,2255,2255,2255,2255,0
|
|
20240227,195100,4126450,2255,2255,2255,2255,0
|
|
20240227,195000,4126450,2255,2255,2255,2255,0
|
|
20240227,194900,4126450,2255,2255,2255,2255,0
|
|
20240227,194800,4126450,2255,2255,2255,2255,0
|
|
20240227,194700,4126450,2255,2255,2255,2255,0
|
|
20240227,194600,4126450,2255,2255,2255,2255,0
|
|
20240227,194500,4126450,2255,2255,2255,2255,0
|
|
20240227,194400,4126450,2255,2255,2255,2255,0
|
|
20240227,194300,4126450,2255,2255,2255,2255,0
|
|
20240227,194200,4126450,2255,2255,2255,2255,0
|
|
20240227,194100,4126450,2255,2255,2255,2255,0
|
|
20240227,194000,4126450,2255,2255,2255,2255,0
|
|
20240227,193900,4126450,2255,2255,2255,2255,0
|
|
20240227,193800,4126450,2255,2255,2255,2255,0
|
|
20240227,193700,4126450,2255,2255,2255,2255,0
|
|
20240227,193600,4126450,2255,2255,2255,2255,0
|
|
20240227,193500,4126450,2255,2255,2255,2255,11
|
|
20240227,193400,4126450,2255,2255,2255,2255,0
|
|
20240227,193300,4126450,2255,2255,2255,2255,0
|
|
20240227,193200,4126450,2255,2255,2255,2255,0
|
|
20240227,193100,4126450,2255,2255,2255,2255,0
|
|
20240227,193000,4126450,2255,2255,2255,2255,0
|
|
20240227,192900,4126450,2255,2255,2255,2255,0
|
|
20240227,192800,4126450,2255,2255,2255,2255,0
|
|
20240227,192700,4126450,2255,2255,2255,2255,0
|
|
20240227,192600,4126450,2255,2255,2255,2255,0
|
|
20240227,192500,4126450,2255,2255,2255,2255,0
|
|
20240227,192400,4126450,2255,2255,2255,2255,0
|
|
20240227,192300,4126450,2255,2255,2255,2255,0
|
|
20240227,192200,4126450,2255,2255,2255,2255,0
|
|
20240227,192100,4126450,2255,2255,2255,2255,0
|
|
20240227,192000,4126450,2255,2255,2255,2255,0
|
|
20240227,191900,4126450,2255,2255,2255,2255,0
|
|
20240227,191800,4126450,2255,2255,2255,2255,0
|
|
20240227,191700,4126450,2255,2255,2255,2255,0
|
|
20240227,191600,4126450,2255,2255,2255,2255,0
|
|
20240227,191500,4126450,2255,2255,2255,2255,0
|
|
20240227,191400,4126450,2255,2255,2255,2255,0
|
|
20240227,191300,4126450,2255,2255,2255,2255,0
|
|
20240227,191200,4126450,2255,2255,2255,2255,0
|
|
20240227,191100,4126450,2255,2255,2255,2255,0
|
|
20240227,191000,4126450,2255,2255,2255,2255,0
|
|
20240227,190900,4126450,2255,2255,2255,2255,0
|
|
20240227,190800,4126450,2255,2255,2255,2255,0
|
|
20240227,190700,4126450,2255,2255,2255,2255,0
|
|
20240227,190600,4126450,2255,2255,2255,2255,0
|
|
20240227,190500,4126450,2255,2255,2255,2255,11
|
|
20240227,190400,4126450,2255,2255,2255,2255,0
|
|
20240227,190300,4126450,2255,2255,2255,2255,0
|
|
20240227,190200,4126450,2255,2255,2255,2255,0
|
|
20240227,190100,4126450,2255,2255,2255,2255,0
|
|
20240227,190000,4126450,2255,2255,2255,2255,0
|
|
20240227,185900,4126450,2255,2255,2255,2255,0
|
|
20240227,185800,4126450,2255,2255,2255,2255,0
|
|
20240227,185700,4126450,2255,2255,2255,2255,0
|
|
20240227,185600,4126450,2255,2255,2255,2255,0
|
|
20240227,185500,4126450,2255,2255,2255,2255,0
|
|
20240227,185400,4126450,2255,2255,2255,2255,0
|
|
20240227,185300,4126450,2255,2255,2255,2255,0
|
|
20240227,185200,4126450,2255,2255,2255,2255,0
|
|
20240227,185100,4126450,2255,2255,2255,2255,0
|
|
20240227,185000,4126450,2255,2255,2255,2255,0
|
|
20240227,184900,4126450,2255,2255,2255,2255,0
|
|
20240227,184800,4126450,2255,2255,2255,2255,0
|
|
20240227,184700,4126450,2255,2255,2255,2255,0
|
|
20240227,184600,4126450,2255,2255,2255,2255,0
|
|
20240227,184500,4126450,2255,2255,2255,2255,0
|
|
20240227,184400,4126450,2255,2255,2255,2255,0
|
|
20240227,184300,4126450,2255,2255,2255,2255,0
|
|
20240227,184200,4126450,2255,2255,2255,2255,0
|
|
20240227,184100,4126450,2255,2255,2255,2255,0
|
|
20240227,184000,4126450,2255,2255,2255,2255,0
|
|
20240227,183900,4126450,2255,2255,2255,2255,0
|
|
20240227,183800,4126450,2255,2255,2255,2255,0
|
|
20240227,183700,4126450,2255,2255,2255,2255,0
|
|
20240227,183600,4126450,2255,2255,2255,2255,0
|
|
20240227,183500,4126450,2255,2255,2255,2255,11
|
|
20240227,183400,4126450,2255,2255,2255,2255,0
|
|
20240227,183300,4126450,2255,2255,2255,2255,0
|
|
20240227,183200,4126450,2255,2255,2255,2255,0
|
|
20240227,183100,4126450,2255,2255,2255,2255,0
|
|
20240227,183000,4126450,2255,2255,2255,2255,0
|
|
20240227,182900,4126450,2255,2255,2255,2255,0
|
|
20240227,182800,4126450,2255,2255,2255,2255,0
|
|
20240227,182700,4126450,2255,2255,2255,2255,0
|
|
20240227,182600,4126450,2255,2255,2255,2255,0
|
|
20240227,182500,4126450,2255,2255,2255,2255,0
|
|
20240227,182400,4126450,2255,2255,2255,2255,0
|
|
20240227,182300,4126450,2255,2255,2255,2255,0
|
|
20240227,182200,4126450,2255,2255,2255,2255,0
|
|
20240227,182100,4126450,2255,2255,2255,2255,0
|
|
20240227,182000,4126450,2255,2255,2255,2255,0
|
|
20240227,181900,4126450,2255,2255,2255,2255,0
|
|
20240227,181800,4126450,2255,2255,2255,2255,0
|
|
20240227,181700,4126450,2255,2255,2255,2255,0
|
|
20240227,181600,4126450,2255,2255,2255,2255,0
|
|
20240227,181500,4126450,2255,2255,2255,2255,0
|
|
20240227,181400,4126450,2255,2255,2255,2255,0
|
|
20240227,181300,4126450,2255,2255,2255,2255,0
|
|
20240227,181200,4126450,2255,2255,2255,2255,0
|
|
20240227,181100,4126450,2255,2255,2255,2255,0
|
|
20240227,181000,4126450,2255,2255,2255,2255,0
|
|
20240227,180900,4126450,2255,2255,2255,2255,0
|
|
20240227,180800,4126450,2255,2255,2255,2255,0
|
|
20240227,180700,4126450,2255,2255,2255,2255,0
|
|
20240227,180600,4126450,2255,2255,2255,2255,0
|
|
20240227,180500,4126450,2255,2255,2255,2255,11
|
|
20240227,180400,4126450,2255,2255,2255,2255,0
|
|
20240227,180300,4126450,2255,2255,2255,2255,0
|
|
20240227,180200,4126450,2255,2255,2255,2255,0
|
|
20240227,180100,4126450,2255,2255,2255,2255,0
|
|
20240227,180000,4126450,2255,2255,2255,2255,0
|
|
20240227,175900,4126450,2255,2255,2255,2255,0
|
|
20240227,175800,4126450,2255,2255,2255,2255,0
|
|
20240227,175700,4126450,2255,2255,2255,2255,0
|
|
20240227,175600,4126450,2255,2255,2255,2255,0
|
|
20240227,175500,4126450,2255,2255,2255,2255,0
|
|
20240227,175400,4126450,2255,2255,2255,2255,0
|
|
20240227,175300,4126450,2255,2255,2255,2255,0
|
|
20240227,175200,4126450,2255,2255,2255,2255,0
|
|
20240227,175100,4126450,2255,2255,2255,2255,0
|
|
20240227,175000,4126450,2255,2255,2255,2255,0
|
|
20240227,174900,4126450,2255,2255,2255,2255,0
|
|
20240227,174800,4126450,2255,2255,2255,2255,0
|
|
20240227,174700,4126450,2255,2255,2255,2255,0
|
|
20240227,174600,4126450,2255,2255,2255,2255,0
|
|
20240227,174500,4126450,2255,2255,2255,2255,0
|
|
20240227,174400,4126450,2255,2255,2255,2255,0
|
|
20240227,174300,4126450,2255,2255,2255,2255,0
|
|
20240227,174200,4126450,2255,2255,2255,2255,0
|
|
20240227,174100,4126450,2255,2255,2255,2255,0
|
|
20240227,174000,4126450,2255,2255,2255,2255,0
|
|
20240227,173900,4126450,2255,2255,2255,2255,0
|
|
20240227,173800,4126450,2255,2255,2255,2255,0
|
|
20240227,173700,4126450,2255,2255,2255,2255,0
|
|
20240227,173600,4126450,2255,2255,2255,2255,0
|
|
20240227,173500,4126450,2255,2255,2255,2255,11
|
|
20240227,173400,4126450,2255,2255,2255,2255,0
|
|
20240227,173300,4126450,2255,2255,2255,2255,0
|
|
20240227,173200,4126450,2255,2255,2255,2255,0
|
|
20240227,173100,4126450,2255,2255,2255,2255,0
|
|
20240227,173000,4126450,2255,2255,2255,2255,0
|
|
20240227,172900,4126450,2255,2255,2255,2255,0
|
|
20240227,172800,4126450,2255,2255,2255,2255,0
|
|
20240227,172700,4126450,2255,2255,2255,2255,0
|
|
20240227,172600,4126450,2255,2255,2255,2255,0
|
|
20240227,172500,4126450,2255,2255,2255,2255,0
|
|
20240227,172400,4126450,2255,2255,2255,2255,0
|
|
20240227,172300,4126450,2255,2255,2255,2255,0
|
|
20240227,172200,4126450,2255,2255,2255,2255,0
|
|
20240227,172100,4126450,2255,2255,2255,2255,0
|
|
20240227,172000,4126450,2255,2255,2255,2255,0
|
|
20240227,171900,4126450,2255,2255,2255,2255,0
|
|
20240227,171800,4126450,2255,2255,2255,2255,0
|
|
20240227,171700,4126450,2255,2255,2255,2255,0
|
|
20240227,171600,4126450,2255,2255,2255,2255,0
|
|
20240227,171500,4126450,2255,2255,2255,2255,0
|
|
20240227,171400,4126450,2255,2255,2255,2255,0
|
|
20240227,171300,4126450,2255,2255,2255,2255,0
|
|
20240227,171200,4126450,2255,2255,2255,2255,0
|
|
20240227,171100,4126450,2255,2255,2255,2255,0
|
|
20240227,171000,4126450,2255,2255,2255,2255,0
|
|
20240227,170900,4126450,2255,2255,2255,2255,0
|
|
20240227,170800,4126450,2255,2255,2255,2255,0
|
|
20240227,170700,4126450,2255,2255,2255,2255,0
|
|
20240227,170600,4126450,2255,2255,2255,2255,0
|
|
20240227,170500,4126450,2255,2255,2255,2255,11
|
|
20240227,170400,4126450,2255,2255,2255,2255,0
|
|
20240227,170300,4126450,2255,2255,2255,2255,0
|
|
20240227,170200,4126450,2255,2255,2255,2255,0
|
|
20240227,170100,4126450,2255,2255,2255,2255,0
|
|
20240227,170000,4126450,2255,2255,2255,2255,0
|
|
20240227,165900,4126450,2255,2255,2255,2255,0
|
|
20240227,165800,4126450,2255,2255,2255,2255,0
|
|
20240227,165700,4126450,2255,2255,2255,2255,0
|
|
20240227,165600,4126450,2255,2255,2255,2255,0
|
|
20240227,165500,4126450,2255,2255,2255,2255,0
|
|
20240227,165400,4126450,2255,2255,2255,2255,0
|
|
20240227,165300,4126450,2255,2255,2255,2255,0
|
|
20240227,165200,4126450,2255,2255,2255,2255,0
|
|
20240227,165100,4126450,2255,2255,2255,2255,0
|
|
20240227,165000,4126450,2255,2255,2255,2255,0
|
|
20240227,164900,4126450,2255,2255,2255,2255,0
|
|
20240227,164800,4126450,2255,2255,2255,2255,0
|
|
20240227,164700,4126450,2255,2255,2255,2255,0
|
|
20240227,164600,4126450,2255,2255,2255,2255,0
|
|
20240227,164500,4126450,2255,2255,2255,2255,0
|
|
20240227,164400,4126450,2255,2255,2255,2255,0
|
|
20240227,164300,4126450,2255,2255,2255,2255,0
|
|
20240227,164200,4126450,2255,2255,2255,2255,0
|
|
20240227,164100,4126450,2255,2255,2255,2255,0
|
|
20240227,164000,4126450,2255,2255,2255,2255,0
|
|
20240227,163900,4126450,2255,2255,2255,2255,0
|
|
20240227,163800,4126450,2255,2255,2255,2255,0
|
|
20240227,163700,4126450,2255,2255,2255,2255,0
|
|
20240227,163600,4126450,2255,2255,2255,2255,0
|
|
20240227,163500,4126450,2255,2255,2255,2255,11
|
|
20240227,163400,4126450,2255,2255,2255,2255,0
|
|
20240227,163300,4126450,2255,2255,2255,2255,0
|
|
20240227,163200,4126450,2255,2255,2255,2255,0
|
|
20240227,163100,4126450,2255,2255,2255,2255,0
|
|
20240227,163000,4126450,2255,2255,2255,2255,0
|
|
20240227,162900,4126450,2255,2255,2255,2255,0
|
|
20240227,162800,4126450,2255,2255,2255,2255,0
|
|
20240227,162700,4126450,2255,2255,2255,2255,0
|
|
20240227,162600,4126450,2255,2255,2255,2255,0
|
|
20240227,162500,4126450,2255,2255,2255,2255,0
|
|
20240227,162400,4126450,2255,2255,2255,2255,0
|
|
20240227,162300,4126450,2255,2255,2255,2255,0
|
|
20240227,162200,4126450,2255,2255,2255,2255,0
|
|
20240227,162100,4126450,2255,2255,2255,2255,0
|
|
20240227,162000,4126450,2255,2255,2255,2255,0
|
|
20240227,161900,4126450,2255,2255,2255,2255,0
|
|
20240227,161800,4126450,2255,2255,2255,2255,0
|
|
20240227,161700,4126450,2255,2255,2255,2255,0
|
|
20240227,161600,4126450,2255,2255,2255,2255,0
|
|
20240227,161500,4126450,2255,2255,2255,2255,0
|
|
20240227,161400,4126450,2255,2255,2255,2255,0
|
|
20240227,161300,4126450,2255,2255,2255,2255,0
|
|
20240227,161200,4126450,2255,2255,2255,2255,0
|
|
20240227,161100,4126450,2255,2255,2255,2255,0
|
|
20240227,161000,4126450,2255,2255,2255,2255,0
|
|
20240227,160900,4126450,2255,2255,2255,2255,0
|
|
20240227,160800,4126450,2255,2255,2255,2255,0
|
|
20240227,160700,4126450,2255,2255,2255,2255,0
|
|
20240227,160600,4126450,2255,2255,2255,2255,0
|
|
20240227,160500,4126450,2255,2255,2255,2255,11
|
|
20240227,160400,4126450,2255,2255,2255,2255,0
|
|
20240227,160300,4126450,2255,2255,2255,2255,0
|
|
20240227,160200,4126450,2255,2255,2255,2255,0
|
|
20240227,160100,4126450,2255,2255,2255,2255,0
|
|
20240227,160000,4126450,2255,2255,2255,2255,0
|
|
20240227,155900,4126450,2255,2255,2255,2255,0
|
|
20240227,155800,4126450,2255,2255,2255,2255,0
|
|
20240227,155700,4126450,2255,2255,2255,2255,0
|
|
20240227,155600,4126450,2255,2255,2255,2255,0
|
|
20240227,155500,4126450,2255,2255,2255,2255,0
|
|
20240227,155400,4126450,2255,2255,2255,2255,0
|
|
20240227,155300,4126450,2255,2255,2255,2255,0
|
|
20240227,155200,4126450,2255,2255,2255,2255,0
|
|
20240227,155100,4126450,2255,2255,2255,2255,0
|
|
20240227,155000,4126450,2255,2255,2255,2255,0
|
|
20240227,154900,4126450,2255,2255,2255,2255,0
|
|
20240227,154800,4126450,2255,2255,2255,2255,0
|
|
20240227,154700,4126450,2255,2255,2255,2255,0
|
|
20240227,154600,4126450,2255,2255,2255,2255,0
|
|
20240227,154500,4126450,2255,2255,2255,2255,0
|
|
20240227,154400,4126450,2255,2255,2255,2255,0
|
|
20240227,154300,4126450,2255,2255,2255,2255,0
|
|
20240227,154200,4126450,2255,2255,2255,2255,0
|
|
20240227,154100,4126450,2255,2255,2255,2255,0
|
|
20240227,154000,4126450,2255,2255,2255,2255,0
|
|
20240227,153900,4126450,2255,2255,2255,2255,0
|
|
20240227,153800,4126450,2255,2255,2255,2255,0
|
|
20240227,153700,4126450,2255,2255,2255,2255,0
|
|
20240227,153600,4126450,2255,2255,2255,2255,0
|
|
20240227,153500,4126450,2255,2255,2255,2255,11
|
|
20240227,153400,4126450,2255,2255,2255,2255,0
|
|
20240227,153300,4126450,2255,2255,2255,2255,0
|
|
20240227,153200,4126450,2255,2255,2255,2255,0
|
|
20240227,153100,4126450,2255,2255,2255,2255,0
|
|
20240227,153000,4126450,2255,2255,2255,2255,11
|
|
20240227,152900,4101645,2235,2235,2235,2235,0
|
|
20240227,152800,4101645,2235,2235,2235,2235,0
|
|
20240227,152700,4101645,2235,2235,2235,2235,0
|
|
20240227,152600,4101645,2235,2235,2235,2235,0
|
|
20240227,152500,4101645,2235,2235,2235,2235,0
|
|
20240227,152400,4101645,2235,2235,2235,2235,0
|
|
20240227,152300,4101645,2235,2235,2235,2235,0
|
|
20240227,152200,4101645,2235,2235,2235,2235,0
|
|
20240227,152100,4101645,2235,2235,2235,2235,0
|
|
20240227,152000,4101645,2235,2235,2235,2235,0
|
|
20240227,151900,4101645,2235,2235,2255,2235,26
|
|
20240227,151800,4043210,2235,2235,2235,2235,0
|
|
20240227,151700,4043210,2235,2235,2235,2235,0
|
|
20240227,151600,4043210,2235,2235,2235,2235,0
|
|
20240227,151500,4043210,2235,2235,2235,2235,0
|
|
20240227,151400,4043210,2235,2235,2235,2235,0
|
|
20240227,151300,4043210,2235,2235,2235,2235,0
|
|
20240227,151200,4043210,2235,2235,2235,2235,0
|
|
20240227,151100,4043210,2235,2235,2235,2235,0
|
|
20240227,151000,4043210,2235,2240,2240,2235,131
|
|
20240227,150900,3750390,2235,2235,2235,2235,0
|
|
20240227,150800,3750390,2235,2235,2235,2235,0
|
|
20240227,150700,3750390,2235,2235,2235,2235,0
|
|
20240227,150600,3750390,2235,2235,2235,2235,0
|
|
20240227,150500,3750390,2235,2245,2245,2235,600
|
|
20240227,150400,2409380,2245,2245,2245,2245,0
|
|
20240227,150300,2409380,2245,2245,2245,2245,0
|
|
20240227,150200,2409380,2245,2245,2245,2245,0
|
|
20240227,150100,2409380,2245,2245,2245,2245,0
|
|
20240227,150000,2409380,2245,2245,2245,2245,0
|
|
20240227,145900,2409380,2245,2245,2245,2245,0
|
|
20240227,145800,2409380,2245,2245,2245,2245,0
|
|
20240227,145700,2409380,2245,2245,2245,2245,0
|
|
20240227,145600,2409380,2245,2245,2245,2245,0
|
|
20240227,145500,2409380,2245,2245,2245,2245,0
|
|
20240227,145400,2409380,2245,2245,2245,2245,0
|
|
20240227,145300,2409380,2245,2245,2245,2245,0
|
|
20240227,145200,2409380,2245,2245,2245,2245,0
|
|
20240227,145100,2409380,2245,2245,2245,2245,0
|
|
20240227,145000,2409380,2245,2245,2245,2245,0
|
|
20240227,144900,2409380,2245,2245,2245,2245,0
|
|
20240227,144800,2409380,2245,2245,2245,2245,0
|
|
20240227,144700,2409380,2245,2245,2245,2245,0
|
|
20240227,144600,2409380,2245,2245,2245,2245,1
|
|
20240227,144500,2407135,2235,2235,2235,2235,0
|
|
20240227,144400,2407135,2235,2235,2235,2235,0
|
|
20240227,144300,2407135,2235,2235,2235,2235,0
|
|
20240227,144200,2407135,2235,2235,2235,2235,0
|
|
20240227,144100,2407135,2235,2235,2235,2235,0
|
|
20240227,144000,2407135,2235,2235,2235,2235,0
|
|
20240227,143900,2407135,2235,2235,2235,2235,0
|
|
20240227,143800,2407135,2235,2235,2235,2235,0
|
|
20240227,143700,2407135,2235,2235,2235,2235,0
|
|
20240227,143600,2407135,2235,2235,2235,2235,0
|
|
20240227,143500,2407135,2235,2235,2235,2235,0
|
|
20240227,143400,2407135,2235,2235,2235,2235,100
|
|
20240227,143300,2183635,2245,2245,2245,2245,0
|
|
20240227,143200,2183635,2245,2245,2245,2245,0
|
|
20240227,143100,2183635,2245,2245,2245,2245,0
|
|
20240227,143000,2183635,2245,2245,2245,2245,0
|
|
20240227,142900,2183635,2245,2245,2245,2245,0
|
|
20240227,142800,2183635,2245,2245,2245,2245,0
|
|
20240227,142700,2183635,2245,2245,2245,2245,0
|
|
20240227,142600,2183635,2245,2245,2245,2245,0
|
|
20240227,142500,2183635,2245,2245,2245,2245,0
|
|
20240227,142400,2183635,2245,2245,2245,2245,0
|
|
20240227,142300,2183635,2245,2245,2245,2245,0
|
|
20240227,142200,2183635,2245,2245,2245,2245,0
|
|
20240227,142100,2183635,2245,2245,2245,2245,0
|
|
20240227,142000,2183635,2245,2245,2245,2245,0
|
|
20240227,141900,2183635,2245,2245,2245,2245,0
|
|
20240227,141800,2183635,2245,2245,2245,2245,0
|
|
20240227,141700,2183635,2245,2245,2245,2245,0
|
|
20240227,141600,2183635,2245,2245,2245,2245,0
|
|
20240227,141500,2183635,2245,2245,2245,2245,0
|
|
20240227,141400,2183635,2245,2245,2245,2245,0
|
|
20240227,141300,2183635,2245,2245,2245,2245,0
|
|
20240227,141200,2183635,2245,2245,2245,2245,0
|
|
20240227,141100,2183635,2245,2245,2245,2245,0
|
|
20240227,141000,2183635,2245,2245,2245,2245,0
|
|
20240227,140900,2183635,2245,2245,2245,2245,0
|
|
20240227,140800,2183635,2245,2245,2245,2245,0
|
|
20240227,140700,2183635,2245,2245,2245,2245,0
|
|
20240227,140600,2183635,2245,2245,2245,2245,0
|
|
20240227,140500,2183635,2245,2245,2245,2245,0
|
|
20240227,140400,2183635,2245,2245,2245,2245,0
|
|
20240227,140300,2183635,2245,2245,2245,2245,0
|
|
20240227,140200,2183635,2245,2245,2245,2245,0
|
|
20240227,140100,2183635,2245,2245,2245,2245,0
|
|
20240227,140000,2183635,2245,2245,2245,2245,0
|
|
20240227,135900,2183635,2245,2245,2245,2245,0
|
|
20240227,135800,2183635,2245,2245,2245,2245,0
|
|
20240227,135700,2183635,2245,2245,2245,2245,0
|
|
20240227,135600,2183635,2245,2245,2245,2245,0
|
|
20240227,135500,2183635,2245,2245,2245,2245,0
|
|
20240227,135400,2183635,2245,2245,2245,2245,0
|
|
20240227,135300,2183635,2245,2245,2245,2245,0
|
|
20240227,135200,2183635,2245,2245,2245,2245,0
|
|
20240227,135100,2183635,2245,2245,2245,2245,0
|
|
20240227,135000,2183635,2245,2245,2245,2245,0
|
|
20240227,134900,2183635,2245,2245,2245,2245,0
|
|
20240227,134800,2183635,2245,2245,2245,2245,0
|
|
20240227,134700,2183635,2245,2245,2245,2245,0
|
|
20240227,134600,2183635,2245,2245,2245,2245,0
|
|
20240227,134500,2183635,2245,2245,2245,2245,0
|
|
20240227,134400,2183635,2245,2245,2245,2245,0
|
|
20240227,134300,2183635,2245,2245,2245,2245,50
|
|
20240227,134200,2071385,2250,2250,2250,2250,0
|
|
20240227,134100,2071385,2250,2250,2250,2250,0
|
|
20240227,134000,2071385,2250,2250,2250,2250,0
|
|
20240227,133900,2071385,2250,2250,2250,2250,0
|
|
20240227,133800,2071385,2250,2250,2250,2250,0
|
|
20240227,133700,2071385,2250,2250,2250,2250,0
|
|
20240227,133600,2071385,2250,2250,2250,2250,0
|
|
20240227,133500,2071385,2250,2250,2250,2250,0
|
|
20240227,133400,2071385,2250,2250,2250,2250,0
|
|
20240227,133300,2071385,2250,2250,2250,2250,0
|
|
20240227,133200,2071385,2250,2250,2250,2250,0
|
|
20240227,133100,2071385,2250,2250,2250,2250,0
|
|
20240227,133000,2071385,2250,2250,2250,2250,0
|
|
20240227,132900,2071385,2250,2250,2250,2250,0
|
|
20240227,132800,2071385,2250,2250,2250,2250,0
|
|
20240227,132700,2071385,2250,2250,2250,2250,0
|
|
20240227,132600,2071385,2250,2250,2250,2250,0
|
|
20240227,132500,2071385,2250,2250,2250,2250,0
|
|
20240227,132400,2071385,2250,2250,2250,2250,0
|
|
20240227,132300,2071385,2250,2250,2250,2250,0
|
|
20240227,132200,2071385,2250,2250,2250,2250,0
|
|
20240227,132100,2071385,2250,2250,2250,2250,0
|
|
20240227,132000,2071385,2250,2250,2250,2250,0
|
|
20240227,131900,2071385,2250,2250,2250,2250,0
|
|
20240227,131800,2071385,2250,2250,2250,2250,0
|
|
20240227,131700,2071385,2250,2250,2250,2250,0
|
|
20240227,131600,2071385,2250,2250,2250,2250,0
|
|
20240227,131500,2071385,2250,2250,2250,2250,0
|
|
20240227,131400,2071385,2250,2250,2250,2250,0
|
|
20240227,131300,2071385,2250,2250,2250,2250,0
|
|
20240227,131200,2071385,2250,2250,2250,2250,0
|
|
20240227,131100,2071385,2250,2250,2250,2250,0
|
|
20240227,131000,2071385,2250,2250,2250,2250,0
|
|
20240227,130900,2071385,2250,2250,2250,2250,0
|
|
20240227,130800,2071385,2250,2250,2250,2250,0
|
|
20240227,130700,2071385,2250,2250,2250,2250,0
|
|
20240227,130600,2071385,2250,2250,2250,2250,0
|
|
20240227,130500,2071385,2250,2250,2250,2250,0
|
|
20240227,130400,2071385,2250,2250,2250,2250,0
|
|
20240227,130300,2071385,2250,2250,2250,2250,0
|
|
20240227,130200,2071385,2250,2250,2250,2250,0
|
|
20240227,130100,2071385,2250,2250,2250,2250,0
|
|
20240227,130000,2071385,2250,2250,2250,2250,0
|
|
20240227,125900,2071385,2250,2250,2250,2250,0
|
|
20240227,125800,2071385,2250,2250,2250,2250,0
|
|
20240227,125700,2071385,2250,2250,2250,2250,0
|
|
20240227,125600,2071385,2250,2250,2250,2250,0
|
|
20240227,125500,2071385,2250,2250,2250,2250,0
|
|
20240227,125400,2071385,2250,2250,2250,2250,0
|
|
20240227,125300,2071385,2250,2250,2250,2250,0
|
|
20240227,125200,2071385,2250,2250,2250,2250,0
|
|
20240227,125100,2071385,2250,2250,2250,2250,0
|
|
20240227,125000,2071385,2250,2250,2250,2250,0
|
|
20240227,124900,2071385,2250,2250,2250,2250,0
|
|
20240227,124800,2071385,2250,2250,2250,2250,0
|
|
20240227,124700,2071385,2250,2250,2250,2250,0
|
|
20240227,124600,2071385,2250,2250,2250,2250,0
|
|
20240227,124500,2071385,2250,2250,2250,2250,0
|
|
20240227,124400,2071385,2250,2250,2250,2250,0
|
|
20240227,124300,2071385,2250,2250,2250,2250,0
|
|
20240227,124200,2071385,2250,2250,2250,2250,0
|
|
20240227,124100,2071385,2250,2250,2250,2250,0
|
|
20240227,124000,2071385,2250,2250,2250,2250,0
|
|
20240227,123900,2071385,2250,2250,2250,2250,0
|
|
20240227,123800,2071385,2250,2250,2250,2250,0
|
|
20240227,123700,2071385,2250,2250,2250,2250,0
|
|
20240227,123600,2071385,2250,2250,2250,2250,0
|
|
20240227,123500,2071385,2250,2250,2250,2250,0
|
|
20240227,123400,2071385,2250,2250,2250,2250,0
|
|
20240227,123300,2071385,2250,2250,2250,2250,0
|
|
20240227,123200,2071385,2250,2250,2250,2250,0
|
|
20240227,123100,2071385,2250,2250,2250,2250,0
|
|
20240227,123000,2071385,2250,2250,2250,2250,0
|
|
20240227,122900,2071385,2250,2250,2250,2250,0
|
|
20240227,122800,2071385,2250,2250,2250,2250,0
|
|
20240227,122700,2071385,2250,2250,2250,2250,0
|
|
20240227,122600,2071385,2250,2250,2250,2250,0
|
|
20240227,122500,2071385,2250,2250,2250,2250,0
|
|
20240227,122400,2071385,2250,2250,2250,2250,0
|
|
20240227,122300,2071385,2250,2250,2250,2250,0
|
|
20240227,122200,2071385,2250,2250,2250,2250,0
|
|
20240227,122100,2071385,2250,2250,2250,2250,0
|
|
20240227,122000,2071385,2250,2250,2250,2250,0
|
|
20240227,121900,2071385,2250,2250,2250,2250,0
|
|
20240227,121800,2071385,2250,2250,2250,2250,0
|
|
20240227,121700,2071385,2250,2250,2250,2250,0
|
|
20240227,121600,2071385,2250,2250,2250,2250,0
|
|
20240227,121500,2071385,2250,2250,2250,2250,0
|
|
20240227,121400,2071385,2250,2250,2250,2250,0
|
|
20240227,121300,2071385,2250,2250,2250,2250,0
|
|
20240227,121200,2071385,2250,2250,2250,2250,0
|
|
20240227,121100,2071385,2250,2250,2250,2250,0
|
|
20240227,121000,2071385,2250,2250,2250,2250,0
|
|
20240227,120900,2071385,2250,2250,2250,2250,0
|
|
20240227,120800,2071385,2250,2250,2250,2250,0
|
|
20240227,120700,2071385,2250,2250,2250,2250,0
|
|
20240227,120600,2071385,2250,2250,2250,2250,0
|
|
20240227,120500,2071385,2250,2250,2250,2250,0
|
|
20240227,120400,2071385,2250,2250,2250,2250,0
|
|
20240227,120300,2071385,2250,2250,2250,2250,0
|
|
20240227,120200,2071385,2250,2250,2250,2250,0
|
|
20240227,120100,2071385,2250,2250,2250,2250,0
|
|
20240227,120000,2071385,2250,2250,2250,2250,0
|
|
20240227,115900,2071385,2250,2250,2250,2250,0
|
|
20240227,115800,2071385,2250,2250,2250,2250,0
|
|
20240227,115700,2071385,2250,2250,2250,2250,0
|
|
20240227,115600,2071385,2250,2250,2250,2250,0
|
|
20240227,115500,2071385,2250,2250,2250,2250,0
|
|
20240227,115400,2071385,2250,2250,2250,2250,0
|
|
20240227,115300,2071385,2250,2250,2250,2250,0
|
|
20240227,115200,2071385,2250,2250,2250,2250,0
|
|
20240227,115100,2071385,2250,2250,2250,2250,0
|
|
20240227,115000,2071385,2250,2250,2250,2250,0
|
|
20240227,114900,2071385,2250,2250,2250,2250,0
|
|
20240227,114800,2071385,2250,2250,2250,2250,0
|
|
20240227,114700,2071385,2250,2250,2250,2250,0
|
|
20240227,114600,2071385,2250,2250,2250,2250,0
|
|
20240227,114500,2071385,2250,2250,2250,2250,0
|
|
20240227,114400,2071385,2250,2250,2250,2250,0
|
|
20240227,114300,2071385,2250,2250,2250,2250,0
|
|
20240227,114200,2071385,2250,2250,2250,2250,0
|
|
20240227,114100,2071385,2250,2250,2250,2250,0
|
|
20240227,114000,2071385,2250,2250,2250,2250,0
|
|
20240227,113900,2071385,2250,2250,2250,2250,0
|
|
20240227,113800,2071385,2250,2250,2250,2250,0
|
|
20240227,113700,2071385,2250,2250,2250,2250,0
|
|
20240227,113600,2071385,2250,2250,2250,2250,0
|
|
20240227,113500,2071385,2250,2250,2250,2250,0
|
|
20240227,113400,2071385,2250,2250,2250,2250,0
|
|
20240227,113300,2071385,2250,2250,2250,2250,0
|
|
20240227,113200,2071385,2250,2250,2250,2250,0
|
|
20240227,113100,2071385,2250,2250,2250,2250,0
|
|
20240227,113000,2071385,2250,2250,2250,2250,0
|
|
20240227,112900,2071385,2250,2250,2250,2250,0
|
|
20240227,112800,2071385,2250,2250,2250,2250,0
|
|
20240227,112700,2071385,2250,2250,2250,2250,0
|
|
20240227,112600,2071385,2250,2250,2250,2250,0
|
|
20240227,112500,2071385,2250,2250,2250,2250,2
|
|
20240227,112400,2066885,2250,2250,2250,2250,0
|
|
20240227,112300,2066885,2250,2250,2250,2250,0
|
|
20240227,112200,2066885,2250,2250,2250,2250,0
|
|
20240227,112100,2066885,2250,2250,2250,2250,0
|
|
20240227,112000,2066885,2250,2250,2250,2250,0
|
|
20240227,111900,2066885,2250,2250,2250,2250,0
|
|
20240227,111800,2066885,2250,2250,2250,2250,0
|
|
20240227,111700,2066885,2250,2250,2250,2250,0
|
|
20240227,111600,2066885,2250,2250,2250,2250,0
|
|
20240227,111500,2066885,2250,2250,2250,2250,0
|
|
20240227,111400,2066885,2250,2250,2250,2250,0
|
|
20240227,111300,2066885,2250,2250,2250,2250,0
|
|
20240227,111200,2066885,2250,2250,2250,2250,137
|
|
20240227,111100,1758635,2235,2235,2235,2235,0
|
|
20240227,111000,1758635,2235,2235,2235,2235,0
|
|
20240227,110900,1758635,2235,2235,2235,2235,0
|
|
20240227,110800,1758635,2235,2235,2235,2235,0
|
|
20240227,110700,1758635,2235,2235,2235,2235,0
|
|
20240227,110600,1758635,2235,2235,2235,2235,0
|
|
20240227,110500,1758635,2235,2235,2235,2235,0
|
|
20240227,110400,1758635,2235,2235,2235,2235,0
|
|
20240227,110300,1758635,2235,2235,2235,2235,0
|
|
20240227,110200,1758635,2235,2235,2235,2235,0
|
|
20240227,110100,1758635,2235,2235,2235,2235,0
|
|
20240227,110000,1758635,2235,2235,2235,2235,0
|
|
20240227,105900,1758635,2235,2235,2235,2235,0
|
|
20240227,105800,1758635,2235,2235,2235,2235,0
|
|
20240227,105700,1758635,2235,2235,2235,2235,0
|
|
20240227,105600,1758635,2235,2235,2235,2235,0
|
|
20240227,105500,1758635,2235,2235,2235,2235,0
|
|
20240227,105400,1758635,2235,2235,2235,2235,0
|
|
20240227,105300,1758635,2235,2235,2235,2235,0
|
|
20240227,105200,1758635,2235,2235,2235,2235,0
|
|
20240227,105100,1758635,2235,2235,2235,2235,0
|
|
20240227,105000,1758635,2235,2235,2235,2235,0
|
|
20240227,104900,1758635,2235,2235,2235,2235,0
|
|
20240227,104800,1758635,2235,2235,2235,2235,0
|
|
20240227,104700,1758635,2235,2235,2235,2235,0
|
|
20240227,104600,1758635,2235,2235,2235,2235,0
|
|
20240227,104500,1758635,2235,2235,2235,2235,0
|
|
20240227,104400,1758635,2235,2235,2235,2235,0
|
|
20240227,104300,1758635,2235,2235,2235,2235,0
|
|
20240227,104200,1758635,2235,2235,2235,2235,0
|
|
20240227,104100,1758635,2235,2235,2235,2235,0
|
|
20240227,104000,1758635,2235,2235,2235,2235,0
|
|
20240227,103900,1758635,2235,2235,2235,2235,0
|
|
20240227,103800,1758635,2235,2240,2240,2235,25
|
|
20240227,103700,1702750,2250,2250,2250,2250,0
|
|
20240227,103600,1702750,2250,2250,2250,2250,0
|
|
20240227,103500,1702750,2250,2250,2250,2250,0
|
|
20240227,103400,1702750,2250,2250,2250,2250,0
|
|
20240227,103300,1702750,2250,2250,2250,2250,0
|
|
20240227,103200,1702750,2250,2250,2250,2250,0
|
|
20240227,103100,1702750,2250,2250,2250,2250,0
|
|
20240227,103000,1702750,2250,2250,2250,2250,0
|
|
20240227,102900,1702750,2250,2250,2250,2250,0
|
|
20240227,102800,1702750,2250,2250,2250,2250,0
|
|
20240227,102700,1702750,2250,2250,2250,2250,0
|
|
20240227,102600,1702750,2250,2250,2250,2250,0
|
|
20240227,102500,1702750,2250,2250,2250,2250,0
|
|
20240227,102400,1702750,2250,2250,2250,2250,0
|
|
20240227,102300,1702750,2250,2250,2250,2250,0
|
|
20240227,102200,1702750,2250,2250,2250,2250,448
|
|
20240227,102100,694750,2250,2250,2250,2250,0
|
|
20240227,102000,694750,2250,2250,2250,2250,0
|
|
20240227,101900,694750,2250,2250,2250,2250,0
|
|
20240227,101800,694750,2250,2250,2250,2250,0
|
|
20240227,101700,694750,2250,2250,2250,2250,0
|
|
20240227,101600,694750,2250,2250,2250,2250,0
|
|
20240227,101500,694750,2250,2250,2250,2250,0
|
|
20240227,101400,694750,2250,2250,2250,2250,0
|
|
20240227,101300,694750,2250,2250,2250,2250,0
|
|
20240227,101200,694750,2250,2250,2250,2250,0
|
|
20240227,101100,694750,2250,2250,2250,2250,0
|
|
20240227,101000,694750,2250,2250,2250,2250,0
|
|
20240227,100900,694750,2250,2250,2250,2250,0
|
|
20240227,100800,694750,2250,2250,2250,2250,0
|
|
20240227,100700,694750,2250,2250,2250,2250,0
|
|
20240227,100600,694750,2250,2250,2250,2250,0
|
|
20240227,100500,694750,2250,2250,2250,2250,0
|
|
20240227,100400,694750,2250,2250,2250,2250,0
|
|
20240227,100300,694750,2250,2250,2250,2250,0
|
|
20240227,100200,694750,2250,2250,2250,2250,0
|
|
20240227,100100,694750,2250,2250,2250,2250,0
|
|
20240227,100000,694750,2250,2250,2250,2250,0
|
|
20240227,095900,694750,2250,2250,2250,2250,0
|
|
20240227,095800,694750,2250,2250,2250,2250,0
|
|
20240227,095700,694750,2250,2250,2250,2250,0
|
|
20240227,095600,694750,2250,2250,2250,2250,0
|
|
20240227,095500,694750,2250,2250,2250,2250,0
|
|
20240227,095400,694750,2250,2250,2250,2250,0
|
|
20240227,095300,694750,2250,2250,2250,2250,0
|
|
20240227,095200,694750,2250,2250,2250,2250,0
|
|
20240227,095100,694750,2250,2250,2250,2250,0
|
|
20240227,095000,694750,2250,2250,2250,2250,0
|
|
20240227,094900,694750,2250,2250,2250,2250,0
|
|
20240227,094800,694750,2250,2250,2250,2250,0
|
|
20240227,094700,694750,2250,2250,2250,2250,10
|
|
20240227,094600,672250,2250,2250,2250,2250,0
|
|
20240227,094500,672250,2250,2250,2250,2250,0
|
|
20240227,094400,672250,2250,2250,2250,2250,0
|
|
20240227,094300,672250,2250,2250,2250,2250,0
|
|
20240227,094200,672250,2250,2250,2250,2250,0
|
|
20240227,094100,672250,2250,2250,2250,2250,0
|
|
20240227,094000,672250,2250,2250,2250,2250,1
|
|
20240227,093900,670000,2250,2250,2250,2250,0
|
|
20240227,093800,670000,2250,2250,2250,2250,0
|
|
20240227,093700,670000,2250,2250,2250,2250,0
|
|
20240227,093600,670000,2250,2250,2250,2250,0
|
|
20240227,093500,670000,2250,2250,2250,2250,0
|
|
20240227,093400,670000,2250,2250,2250,2250,0
|
|
20240227,093300,670000,2250,2250,2250,2250,0
|
|
20240227,093200,670000,2250,2250,2250,2250,0
|
|
20240227,093100,670000,2250,2250,2250,2250,0
|
|
20240227,093000,670000,2250,2250,2250,2250,0
|
|
20240227,092900,670000,2250,2250,2250,2250,0
|
|
20240227,092800,670000,2250,2250,2250,2250,0
|
|
20240227,092700,670000,2250,2250,2250,2250,0
|
|
20240227,092600,670000,2250,2250,2250,2250,0
|
|
20240227,092500,670000,2250,2250,2250,2250,0
|
|
20240227,092400,670000,2250,2250,2250,2250,0
|
|
20240227,092300,670000,2250,2250,2250,2250,0
|
|
20240227,092200,670000,2250,2250,2250,2250,100
|
|
20240227,092100,445000,2225,2225,2225,2225,0
|
|
20240227,092000,445000,2225,2225,2225,2225,0
|
|
20240227,091900,445000,2225,2225,2225,2225,0
|
|
20240227,091800,445000,2225,2225,2225,2225,0
|
|
20240227,091700,445000,2225,2225,2225,2225,0
|
|
20240227,091600,445000,2225,2225,2225,2225,200
|
|
20240227,091500,0,2260,2260,2260,2260,0
|
|
20240227,091400,0,2260,2260,2260,2260,0
|
|
20240227,091300,0,2260,2260,2260,2260,0
|
|
20240227,091200,0,2260,2260,2260,2260,0
|
|
20240227,091100,0,2260,2260,2260,2260,0
|
|
20240227,091000,0,2260,2260,2260,2260,0
|
|
20240227,090900,0,2260,2260,2260,2260,0
|
|
20240227,090800,0,2260,2260,2260,2260,0
|
|
20240227,090700,0,2260,2260,2260,2260,0
|
|
20240227,090600,0,2260,2260,2260,2260,0
|
|
20240227,090500,0,2260,2260,2260,2260,0
|
|
20240227,090400,0,2260,2260,2260,2260,0
|
|
20240227,090300,0,2260,2260,2260,2260,0
|
|
20240227,090200,0,2260,2260,2260,2260,0
|
|
20240227,090100,0,2260,2260,2260,2260,0
|
|
20240227,090000,0,2260,2260,2260,2260,0
|