758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,213500,14493650,2280,2275,2280,2275,1000
|
|
20240229,213400,14493650,2280,2280,2280,2280,0
|
|
20240229,213300,14493650,2280,2280,2280,2280,0
|
|
20240229,213200,14493650,2280,2280,2280,2280,0
|
|
20240229,213100,14493650,2280,2280,2280,2280,0
|
|
20240229,213000,14493650,2280,2280,2280,2280,0
|
|
20240229,212900,14493650,2280,2280,2280,2280,0
|
|
20240229,212800,14493650,2280,2280,2280,2280,0
|
|
20240229,212700,14493650,2280,2280,2280,2280,0
|
|
20240229,212600,14493650,2280,2280,2280,2280,0
|
|
20240229,212500,14493650,2280,2280,2280,2280,0
|
|
20240229,212400,14493650,2280,2280,2280,2280,0
|
|
20240229,212300,14493650,2280,2280,2280,2280,0
|
|
20240229,212200,14493650,2280,2280,2280,2280,0
|
|
20240229,212100,14493650,2280,2280,2280,2280,0
|
|
20240229,212000,14493650,2280,2280,2280,2280,0
|
|
20240229,211900,14493650,2280,2280,2280,2280,0
|
|
20240229,211800,14493650,2280,2280,2280,2280,0
|
|
20240229,211700,14493650,2280,2280,2280,2280,0
|
|
20240229,211600,14493650,2280,2280,2280,2280,0
|
|
20240229,211500,14493650,2280,2280,2280,2280,0
|
|
20240229,211400,14493650,2280,2280,2280,2280,0
|
|
20240229,211300,14493650,2280,2280,2280,2280,0
|
|
20240229,211200,14493650,2280,2280,2280,2280,0
|
|
20240229,211100,14493650,2280,2280,2280,2280,0
|
|
20240229,211000,14493650,2280,2280,2280,2280,0
|
|
20240229,210900,14493650,2280,2280,2280,2280,0
|
|
20240229,210800,14493650,2280,2280,2280,2280,0
|
|
20240229,210700,14493650,2280,2280,2280,2280,0
|
|
20240229,210600,14493650,2280,2280,2280,2280,0
|
|
20240229,210500,14493650,2280,2275,2280,2275,1000
|
|
20240229,210400,14493650,2280,2280,2280,2280,0
|
|
20240229,210300,14493650,2280,2280,2280,2280,0
|
|
20240229,210200,14493650,2280,2280,2280,2280,0
|
|
20240229,210100,14493650,2280,2280,2280,2280,0
|
|
20240229,210000,14493650,2280,2280,2280,2280,0
|
|
20240229,205900,14493650,2280,2280,2280,2280,0
|
|
20240229,205800,14493650,2280,2280,2280,2280,0
|
|
20240229,205700,14493650,2280,2280,2280,2280,0
|
|
20240229,205600,14493650,2280,2280,2280,2280,0
|
|
20240229,205500,14493650,2280,2280,2280,2280,0
|
|
20240229,205400,14493650,2280,2280,2280,2280,0
|
|
20240229,205300,14493650,2280,2280,2280,2280,0
|
|
20240229,205200,14493650,2280,2280,2280,2280,0
|
|
20240229,205100,14493650,2280,2280,2280,2280,0
|
|
20240229,205000,14493650,2280,2280,2280,2280,0
|
|
20240229,204900,14493650,2280,2280,2280,2280,0
|
|
20240229,204800,14493650,2280,2280,2280,2280,0
|
|
20240229,204700,14493650,2280,2280,2280,2280,0
|
|
20240229,204600,14493650,2280,2280,2280,2280,0
|
|
20240229,204500,14493650,2280,2280,2280,2280,0
|
|
20240229,204400,14493650,2280,2280,2280,2280,0
|
|
20240229,204300,14493650,2280,2280,2280,2280,0
|
|
20240229,204200,14493650,2280,2280,2280,2280,0
|
|
20240229,204100,14493650,2280,2280,2280,2280,0
|
|
20240229,204000,14493650,2280,2280,2280,2280,0
|
|
20240229,203900,14493650,2280,2280,2280,2280,0
|
|
20240229,203800,14493650,2280,2280,2280,2280,0
|
|
20240229,203700,14493650,2280,2280,2280,2280,0
|
|
20240229,203600,14493650,2280,2280,2280,2280,0
|
|
20240229,203500,14493650,2280,2275,2280,2275,1000
|
|
20240229,203400,14493650,2280,2280,2280,2280,0
|
|
20240229,203300,14493650,2280,2280,2280,2280,0
|
|
20240229,203200,14493650,2280,2280,2280,2280,0
|
|
20240229,203100,14493650,2280,2280,2280,2280,0
|
|
20240229,203000,14493650,2280,2280,2280,2280,0
|
|
20240229,202900,14493650,2280,2280,2280,2280,0
|
|
20240229,202800,14493650,2280,2280,2280,2280,0
|
|
20240229,202700,14493650,2280,2280,2280,2280,0
|
|
20240229,202600,14493650,2280,2280,2280,2280,0
|
|
20240229,202500,14493650,2280,2280,2280,2280,0
|
|
20240229,202400,14493650,2280,2280,2280,2280,0
|
|
20240229,202300,14493650,2280,2280,2280,2280,0
|
|
20240229,202200,14493650,2280,2280,2280,2280,0
|
|
20240229,202100,14493650,2280,2280,2280,2280,0
|
|
20240229,202000,14493650,2280,2280,2280,2280,0
|
|
20240229,201900,14493650,2280,2280,2280,2280,0
|
|
20240229,201800,14493650,2280,2280,2280,2280,0
|
|
20240229,201700,14493650,2280,2280,2280,2280,0
|
|
20240229,201600,14493650,2280,2280,2280,2280,0
|
|
20240229,201500,14493650,2280,2280,2280,2280,0
|
|
20240229,201400,14493650,2280,2280,2280,2280,0
|
|
20240229,201300,14493650,2280,2280,2280,2280,0
|
|
20240229,201200,14493650,2280,2280,2280,2280,0
|
|
20240229,201100,14493650,2280,2280,2280,2280,0
|
|
20240229,201000,14493650,2280,2280,2280,2280,0
|
|
20240229,200900,14493650,2280,2280,2280,2280,0
|
|
20240229,200800,14493650,2280,2280,2280,2280,0
|
|
20240229,200700,14493650,2280,2280,2280,2280,0
|
|
20240229,200600,14493650,2280,2280,2280,2280,0
|
|
20240229,200500,14493650,2280,2275,2280,2275,1000
|
|
20240229,200400,14493650,2280,2280,2280,2280,0
|
|
20240229,200300,14493650,2280,2280,2280,2280,0
|
|
20240229,200200,14493650,2280,2280,2280,2280,0
|
|
20240229,200100,14493650,2280,2280,2280,2280,0
|
|
20240229,200000,14493650,2280,2280,2280,2280,0
|
|
20240229,195900,14493650,2280,2280,2280,2280,0
|
|
20240229,195800,14493650,2280,2280,2280,2280,0
|
|
20240229,195700,14493650,2280,2280,2280,2280,0
|
|
20240229,195600,14493650,2280,2280,2280,2280,0
|
|
20240229,195500,14493650,2280,2280,2280,2280,0
|
|
20240229,195400,14493650,2280,2280,2280,2280,0
|
|
20240229,195300,14493650,2280,2280,2280,2280,0
|
|
20240229,195200,14493650,2280,2280,2280,2280,0
|
|
20240229,195100,14493650,2280,2280,2280,2280,0
|
|
20240229,195000,14493650,2280,2280,2280,2280,0
|
|
20240229,194900,14493650,2280,2280,2280,2280,0
|
|
20240229,194800,14493650,2280,2280,2280,2280,0
|
|
20240229,194700,14493650,2280,2280,2280,2280,0
|
|
20240229,194600,14493650,2280,2280,2280,2280,0
|
|
20240229,194500,14493650,2280,2280,2280,2280,0
|
|
20240229,194400,14493650,2280,2280,2280,2280,0
|
|
20240229,194300,14493650,2280,2280,2280,2280,0
|
|
20240229,194200,14493650,2280,2280,2280,2280,0
|
|
20240229,194100,14493650,2280,2280,2280,2280,0
|
|
20240229,194000,14493650,2280,2280,2280,2280,0
|
|
20240229,193900,14493650,2280,2280,2280,2280,0
|
|
20240229,193800,14493650,2280,2280,2280,2280,0
|
|
20240229,193700,14493650,2280,2280,2280,2280,0
|
|
20240229,193600,14493650,2280,2280,2280,2280,0
|
|
20240229,193500,14493650,2280,2275,2280,2275,1000
|
|
20240229,193400,14493650,2280,2280,2280,2280,0
|
|
20240229,193300,14493650,2280,2280,2280,2280,0
|
|
20240229,193200,14493650,2280,2280,2280,2280,0
|
|
20240229,193100,14493650,2280,2280,2280,2280,0
|
|
20240229,193000,14493650,2280,2280,2280,2280,0
|
|
20240229,192900,14493650,2280,2280,2280,2280,0
|
|
20240229,192800,14493650,2280,2280,2280,2280,0
|
|
20240229,192700,14493650,2280,2280,2280,2280,0
|
|
20240229,192600,14493650,2280,2280,2280,2280,0
|
|
20240229,192500,14493650,2280,2280,2280,2280,0
|
|
20240229,192400,14493650,2280,2280,2280,2280,0
|
|
20240229,192300,14493650,2280,2280,2280,2280,0
|
|
20240229,192200,14493650,2280,2280,2280,2280,0
|
|
20240229,192100,14493650,2280,2280,2280,2280,0
|
|
20240229,192000,14493650,2280,2280,2280,2280,0
|
|
20240229,191900,14493650,2280,2280,2280,2280,0
|
|
20240229,191800,14493650,2280,2280,2280,2280,0
|
|
20240229,191700,14493650,2280,2280,2280,2280,0
|
|
20240229,191600,14493650,2280,2280,2280,2280,0
|
|
20240229,191500,14493650,2280,2280,2280,2280,0
|
|
20240229,191400,14493650,2280,2280,2280,2280,0
|
|
20240229,191300,14493650,2280,2280,2280,2280,0
|
|
20240229,191200,14493650,2280,2280,2280,2280,0
|
|
20240229,191100,14493650,2280,2280,2280,2280,0
|
|
20240229,191000,14493650,2280,2280,2280,2280,0
|
|
20240229,190900,14493650,2280,2280,2280,2280,0
|
|
20240229,190800,14493650,2280,2280,2280,2280,0
|
|
20240229,190700,14493650,2280,2280,2280,2280,0
|
|
20240229,190600,14493650,2280,2280,2280,2280,0
|
|
20240229,190500,14493650,2280,2275,2280,2275,1000
|
|
20240229,190400,14493650,2280,2280,2280,2280,0
|
|
20240229,190300,14493650,2280,2280,2280,2280,0
|
|
20240229,190200,14493650,2280,2280,2280,2280,0
|
|
20240229,190100,14493650,2280,2280,2280,2280,0
|
|
20240229,190000,14493650,2280,2280,2280,2280,0
|
|
20240229,185900,14493650,2280,2280,2280,2280,0
|
|
20240229,185800,14493650,2280,2280,2280,2280,0
|
|
20240229,185700,14493650,2280,2280,2280,2280,0
|
|
20240229,185600,14493650,2280,2280,2280,2280,0
|
|
20240229,185500,14493650,2280,2280,2280,2280,0
|
|
20240229,185400,14493650,2280,2280,2280,2280,0
|
|
20240229,185300,14493650,2280,2280,2280,2280,0
|
|
20240229,185200,14493650,2280,2280,2280,2280,0
|
|
20240229,185100,14493650,2280,2280,2280,2280,0
|
|
20240229,185000,14493650,2280,2280,2280,2280,0
|
|
20240229,184900,14493650,2280,2280,2280,2280,0
|
|
20240229,184800,14493650,2280,2280,2280,2280,0
|
|
20240229,184700,14493650,2280,2280,2280,2280,0
|
|
20240229,184600,14493650,2280,2280,2280,2280,0
|
|
20240229,184500,14493650,2280,2280,2280,2280,0
|
|
20240229,184400,14493650,2280,2280,2280,2280,0
|
|
20240229,184300,14493650,2280,2280,2280,2280,0
|
|
20240229,184200,14493650,2280,2280,2280,2280,0
|
|
20240229,184100,14493650,2280,2280,2280,2280,0
|
|
20240229,184000,14493650,2280,2280,2280,2280,0
|
|
20240229,183900,14493650,2280,2280,2280,2280,0
|
|
20240229,183800,14493650,2280,2280,2280,2280,0
|
|
20240229,183700,14493650,2280,2280,2280,2280,0
|
|
20240229,183600,14493650,2280,2280,2280,2280,0
|
|
20240229,183500,14493650,2280,2275,2280,2275,1000
|
|
20240229,183400,14493650,2280,2280,2280,2280,0
|
|
20240229,183300,14493650,2280,2280,2280,2280,0
|
|
20240229,183200,14493650,2280,2280,2280,2280,0
|
|
20240229,183100,14493650,2280,2280,2280,2280,0
|
|
20240229,183000,14493650,2280,2280,2280,2280,0
|
|
20240229,182900,14493650,2280,2280,2280,2280,0
|
|
20240229,182800,14493650,2280,2280,2280,2280,0
|
|
20240229,182700,14493650,2280,2280,2280,2280,0
|
|
20240229,182600,14493650,2280,2280,2280,2280,0
|
|
20240229,182500,14493650,2280,2280,2280,2280,0
|
|
20240229,182400,14493650,2280,2280,2280,2280,0
|
|
20240229,182300,14493650,2280,2280,2280,2280,0
|
|
20240229,182200,14493650,2280,2280,2280,2280,0
|
|
20240229,182100,14493650,2280,2280,2280,2280,0
|
|
20240229,182000,14493650,2280,2280,2280,2280,0
|
|
20240229,181900,14493650,2280,2280,2280,2280,0
|
|
20240229,181800,14493650,2280,2280,2280,2280,0
|
|
20240229,181700,14493650,2280,2280,2280,2280,0
|
|
20240229,181600,14493650,2280,2280,2280,2280,0
|
|
20240229,181500,14493650,2280,2280,2280,2280,0
|
|
20240229,181400,14493650,2280,2280,2280,2280,0
|
|
20240229,181300,14493650,2280,2280,2280,2280,0
|
|
20240229,181200,14493650,2280,2280,2280,2280,0
|
|
20240229,181100,14493650,2280,2280,2280,2280,0
|
|
20240229,181000,14493650,2280,2280,2280,2280,0
|
|
20240229,180900,14493650,2280,2280,2280,2280,0
|
|
20240229,180800,14493650,2280,2280,2280,2280,0
|
|
20240229,180700,14493650,2280,2280,2280,2280,0
|
|
20240229,180600,14493650,2280,2280,2280,2280,0
|
|
20240229,180500,14493650,2280,2275,2280,2275,1000
|
|
20240229,180400,14493650,2280,2280,2280,2280,0
|
|
20240229,180300,14493650,2280,2280,2280,2280,0
|
|
20240229,180200,14493650,2280,2280,2280,2280,0
|
|
20240229,180100,14493650,2280,2280,2280,2280,0
|
|
20240229,180000,14493650,2280,2280,2280,2280,0
|
|
20240229,175900,14493650,2280,2280,2280,2280,0
|
|
20240229,175800,14493650,2280,2280,2280,2280,0
|
|
20240229,175700,14493650,2280,2280,2280,2280,0
|
|
20240229,175600,14493650,2280,2280,2280,2280,0
|
|
20240229,175500,14493650,2280,2280,2280,2280,0
|
|
20240229,175400,14493650,2280,2280,2280,2280,0
|
|
20240229,175300,14493650,2280,2280,2280,2280,0
|
|
20240229,175200,14493650,2280,2280,2280,2280,0
|
|
20240229,175100,14493650,2280,2280,2280,2280,0
|
|
20240229,175000,14493650,2280,2280,2280,2280,0
|
|
20240229,174900,14493650,2280,2280,2280,2280,0
|
|
20240229,174800,14493650,2280,2280,2280,2280,0
|
|
20240229,174700,14493650,2280,2280,2280,2280,0
|
|
20240229,174600,14493650,2280,2280,2280,2280,0
|
|
20240229,174500,14493650,2280,2280,2280,2280,0
|
|
20240229,174400,14493650,2280,2280,2280,2280,0
|
|
20240229,174300,14493650,2280,2280,2280,2280,0
|
|
20240229,174200,14493650,2280,2280,2280,2280,0
|
|
20240229,174100,14493650,2280,2280,2280,2280,0
|
|
20240229,174000,14493650,2280,2280,2280,2280,0
|
|
20240229,173900,14493650,2280,2280,2280,2280,0
|
|
20240229,173800,14493650,2280,2280,2280,2280,0
|
|
20240229,173700,14493650,2280,2280,2280,2280,0
|
|
20240229,173600,14493650,2280,2280,2280,2280,0
|
|
20240229,173500,14493650,2280,2275,2280,2275,1000
|
|
20240229,173400,14493650,2280,2280,2280,2280,0
|
|
20240229,173300,14493650,2280,2280,2280,2280,0
|
|
20240229,173200,14493650,2280,2280,2280,2280,0
|
|
20240229,173100,14493650,2280,2280,2280,2280,0
|
|
20240229,173000,14493650,2280,2280,2280,2280,0
|
|
20240229,172900,14493650,2280,2280,2280,2280,0
|
|
20240229,172800,14493650,2280,2280,2280,2280,0
|
|
20240229,172700,14493650,2280,2280,2280,2280,0
|
|
20240229,172600,14493650,2280,2280,2280,2280,0
|
|
20240229,172500,14493650,2280,2280,2280,2280,0
|
|
20240229,172400,14493650,2280,2280,2280,2280,0
|
|
20240229,172300,14493650,2280,2280,2280,2280,0
|
|
20240229,172200,14493650,2280,2280,2280,2280,0
|
|
20240229,172100,14493650,2280,2280,2280,2280,0
|
|
20240229,172000,14493650,2280,2280,2280,2280,0
|
|
20240229,171900,14493650,2280,2280,2280,2280,0
|
|
20240229,171800,14493650,2280,2280,2280,2280,0
|
|
20240229,171700,14493650,2280,2280,2280,2280,0
|
|
20240229,171600,14493650,2280,2280,2280,2280,0
|
|
20240229,171500,14493650,2280,2280,2280,2280,0
|
|
20240229,171400,14493650,2280,2280,2280,2280,0
|
|
20240229,171300,14493650,2280,2280,2280,2280,0
|
|
20240229,171200,14493650,2280,2280,2280,2280,0
|
|
20240229,171100,14493650,2280,2280,2280,2280,0
|
|
20240229,171000,14493650,2280,2280,2280,2280,0
|
|
20240229,170900,14493650,2280,2280,2280,2280,0
|
|
20240229,170800,14493650,2280,2280,2280,2280,0
|
|
20240229,170700,14493650,2280,2280,2280,2280,0
|
|
20240229,170600,14493650,2280,2280,2280,2280,0
|
|
20240229,170500,14493650,2280,2275,2280,2275,1000
|
|
20240229,170400,14493650,2280,2280,2280,2280,0
|
|
20240229,170300,14493650,2280,2280,2280,2280,0
|
|
20240229,170200,14493650,2280,2280,2280,2280,0
|
|
20240229,170100,14493650,2280,2280,2280,2280,0
|
|
20240229,170000,14493650,2280,2280,2280,2280,0
|
|
20240229,165900,14493650,2280,2280,2280,2280,0
|
|
20240229,165800,14493650,2280,2280,2280,2280,0
|
|
20240229,165700,14493650,2280,2280,2280,2280,0
|
|
20240229,165600,14493650,2280,2280,2280,2280,0
|
|
20240229,165500,14493650,2280,2280,2280,2280,0
|
|
20240229,165400,14493650,2280,2280,2280,2280,0
|
|
20240229,165300,14493650,2280,2280,2280,2280,0
|
|
20240229,165200,14493650,2280,2280,2280,2280,0
|
|
20240229,165100,14493650,2280,2280,2280,2280,0
|
|
20240229,165000,14493650,2280,2280,2280,2280,0
|
|
20240229,164900,14493650,2280,2280,2280,2280,0
|
|
20240229,164800,14493650,2280,2280,2280,2280,0
|
|
20240229,164700,14493650,2280,2280,2280,2280,0
|
|
20240229,164600,14493650,2280,2280,2280,2280,0
|
|
20240229,164500,14493650,2280,2280,2280,2280,0
|
|
20240229,164400,14493650,2280,2280,2280,2280,0
|
|
20240229,164300,14493650,2280,2280,2280,2280,0
|
|
20240229,164200,14493650,2280,2280,2280,2280,0
|
|
20240229,164100,14493650,2280,2280,2280,2280,0
|
|
20240229,164000,14493650,2280,2280,2280,2280,0
|
|
20240229,163900,14493650,2280,2280,2280,2280,0
|
|
20240229,163800,14493650,2280,2280,2280,2280,0
|
|
20240229,163700,14493650,2280,2280,2280,2280,0
|
|
20240229,163600,14493650,2280,2280,2280,2280,0
|
|
20240229,163500,14493650,2280,2275,2280,2275,1000
|
|
20240229,163400,14493650,2280,2280,2280,2280,0
|
|
20240229,163300,14493650,2280,2280,2280,2280,0
|
|
20240229,163200,14493650,2280,2280,2280,2280,0
|
|
20240229,163100,14493650,2280,2280,2280,2280,0
|
|
20240229,163000,14493650,2280,2280,2280,2280,0
|
|
20240229,162900,14493650,2280,2280,2280,2280,0
|
|
20240229,162800,14493650,2280,2280,2280,2280,0
|
|
20240229,162700,14493650,2280,2280,2280,2280,0
|
|
20240229,162600,14493650,2280,2280,2280,2280,0
|
|
20240229,162500,14493650,2280,2280,2280,2280,0
|
|
20240229,162400,14493650,2280,2280,2280,2280,0
|
|
20240229,162300,14493650,2280,2280,2280,2280,0
|
|
20240229,162200,14493650,2280,2280,2280,2280,0
|
|
20240229,162100,14493650,2280,2280,2280,2280,0
|
|
20240229,162000,14493650,2280,2280,2280,2280,0
|
|
20240229,161900,14493650,2280,2280,2280,2280,0
|
|
20240229,161800,14493650,2280,2280,2280,2280,0
|
|
20240229,161700,14493650,2280,2280,2280,2280,0
|
|
20240229,161600,14493650,2280,2280,2280,2280,0
|
|
20240229,161500,14493650,2280,2280,2280,2280,0
|
|
20240229,161400,14493650,2280,2280,2280,2280,0
|
|
20240229,161300,14493650,2280,2280,2280,2280,0
|
|
20240229,161200,14493650,2280,2280,2280,2280,0
|
|
20240229,161100,14493650,2280,2280,2280,2280,0
|
|
20240229,161000,14493650,2280,2280,2280,2280,0
|
|
20240229,160900,14493650,2280,2280,2280,2280,0
|
|
20240229,160800,14493650,2280,2280,2280,2280,0
|
|
20240229,160700,14493650,2280,2280,2280,2280,0
|
|
20240229,160600,14493650,2280,2280,2280,2280,0
|
|
20240229,160500,14493650,2280,2275,2280,2275,1000
|
|
20240229,160400,14493650,2280,2280,2280,2280,0
|
|
20240229,160300,14493650,2280,2280,2280,2280,0
|
|
20240229,160200,14493650,2280,2280,2280,2280,0
|
|
20240229,160100,14493650,2280,2280,2280,2280,0
|
|
20240229,160000,14493650,2280,2280,2280,2280,0
|
|
20240229,155900,14493650,2280,2280,2280,2280,0
|
|
20240229,155800,14493650,2280,2280,2280,2280,0
|
|
20240229,155700,14493650,2280,2280,2280,2280,0
|
|
20240229,155600,14493650,2280,2280,2280,2280,0
|
|
20240229,155500,14493650,2280,2280,2280,2280,0
|
|
20240229,155400,14493650,2280,2280,2280,2280,0
|
|
20240229,155300,14493650,2280,2280,2280,2280,0
|
|
20240229,155200,14493650,2280,2280,2280,2280,0
|
|
20240229,155100,14493650,2280,2280,2280,2280,0
|
|
20240229,155000,14493650,2280,2280,2280,2280,0
|
|
20240229,154900,14493650,2280,2280,2280,2280,0
|
|
20240229,154800,14493650,2280,2280,2280,2280,0
|
|
20240229,154700,14493650,2280,2280,2280,2280,0
|
|
20240229,154600,14493650,2280,2280,2280,2280,0
|
|
20240229,154500,14493650,2280,2280,2280,2280,0
|
|
20240229,154400,14493650,2280,2280,2280,2280,0
|
|
20240229,154300,14493650,2280,2280,2280,2280,0
|
|
20240229,154200,14493650,2280,2280,2280,2280,0
|
|
20240229,154100,14493650,2280,2280,2280,2280,0
|
|
20240229,154000,14493650,2280,2280,2280,2280,0
|
|
20240229,153900,14493650,2280,2280,2280,2280,0
|
|
20240229,153800,14493650,2280,2280,2280,2280,0
|
|
20240229,153700,14493650,2280,2280,2280,2280,0
|
|
20240229,153600,14493650,2280,2280,2280,2280,0
|
|
20240229,153500,14493650,2280,2275,2280,2275,1000
|
|
20240229,153400,14493650,2280,2280,2280,2280,0
|
|
20240229,153300,14493650,2280,2280,2280,2280,0
|
|
20240229,153200,14493650,2280,2280,2280,2280,0
|
|
20240229,153100,14493650,2280,2280,2280,2280,0
|
|
20240229,153000,14493650,2280,2280,2280,2280,0
|
|
20240229,152900,14493650,2280,2280,2280,2280,0
|
|
20240229,152800,14493650,2280,2280,2280,2280,0
|
|
20240229,152700,14493650,2280,2280,2280,2280,0
|
|
20240229,152600,14493650,2280,2280,2280,2280,0
|
|
20240229,152500,14493650,2280,2280,2280,2280,0
|
|
20240229,152400,14493650,2280,2280,2280,2280,0
|
|
20240229,152300,14493650,2280,2280,2280,2280,0
|
|
20240229,152200,14493650,2280,2280,2280,2280,0
|
|
20240229,152100,14493650,2280,2280,2280,2280,0
|
|
20240229,152000,14493650,2280,2280,2280,2280,0
|
|
20240229,151900,14493650,2280,2280,2280,2280,0
|
|
20240229,151800,14493650,2280,2280,2280,2280,0
|
|
20240229,151700,14493650,2280,2280,2280,2280,0
|
|
20240229,151600,14493650,2280,2275,2280,2275,1000
|
|
20240229,151500,12216650,2270,2270,2270,2270,0
|
|
20240229,151400,12216650,2270,2270,2270,2270,0
|
|
20240229,151300,12216650,2270,2270,2270,2270,0
|
|
20240229,151200,12216650,2270,2270,2270,2270,0
|
|
20240229,151100,12216650,2270,2270,2270,2270,0
|
|
20240229,151000,12216650,2270,2270,2270,2270,0
|
|
20240229,150900,12216650,2270,2270,2270,2270,0
|
|
20240229,150800,12216650,2270,2270,2270,2270,0
|
|
20240229,150700,12216650,2270,2270,2270,2270,0
|
|
20240229,150600,12216650,2270,2270,2270,2270,0
|
|
20240229,150500,12216650,2270,2270,2270,2270,0
|
|
20240229,150400,12216650,2270,2270,2270,2270,0
|
|
20240229,150300,12216650,2270,2270,2270,2270,0
|
|
20240229,150200,12216650,2270,2270,2270,2270,0
|
|
20240229,150100,12216650,2270,2270,2270,2270,0
|
|
20240229,150000,12216650,2270,2270,2270,2270,0
|
|
20240229,145900,12216650,2270,2270,2270,2270,0
|
|
20240229,145800,12216650,2270,2270,2270,2270,0
|
|
20240229,145700,12216650,2270,2270,2270,2270,0
|
|
20240229,145600,12216650,2270,2270,2270,2270,0
|
|
20240229,145500,12216650,2270,2270,2270,2270,0
|
|
20240229,145400,12216650,2270,2270,2270,2270,0
|
|
20240229,145300,12216650,2270,2270,2270,2270,0
|
|
20240229,145200,12216650,2270,2270,2270,2270,0
|
|
20240229,145100,12216650,2270,2270,2270,2270,0
|
|
20240229,145000,12216650,2270,2270,2270,2270,0
|
|
20240229,144900,12216650,2270,2270,2270,2270,0
|
|
20240229,144800,12216650,2270,2270,2270,2270,0
|
|
20240229,144700,12216650,2270,2270,2270,2270,0
|
|
20240229,144600,12216650,2270,2270,2270,2270,950
|
|
20240229,144500,10060150,2270,2270,2270,2270,203
|
|
20240229,144400,9599340,2265,2265,2265,2265,262
|
|
20240229,144300,9005910,2260,2260,2260,2260,0
|
|
20240229,144200,9005910,2260,2260,2260,2260,0
|
|
20240229,144100,9005910,2260,2260,2260,2260,0
|
|
20240229,144000,9005910,2260,2260,2260,2260,0
|
|
20240229,143900,9005910,2260,2260,2260,2260,0
|
|
20240229,143800,9005910,2260,2260,2260,2260,0
|
|
20240229,143700,9005910,2260,2260,2260,2260,1093
|
|
20240229,143600,6535730,2255,2255,2255,2255,0
|
|
20240229,143500,6535730,2255,2255,2255,2255,10
|
|
20240229,143400,6513180,2255,2255,2255,2255,1
|
|
20240229,143300,6510925,2250,2250,2250,2250,0
|
|
20240229,143200,6510925,2250,2250,2250,2250,0
|
|
20240229,143100,6510925,2250,2250,2250,2250,0
|
|
20240229,143000,6510925,2250,2250,2250,2250,0
|
|
20240229,142900,6510925,2250,2250,2250,2250,0
|
|
20240229,142800,6510925,2250,2250,2250,2250,0
|
|
20240229,142700,6510925,2250,2250,2250,2250,0
|
|
20240229,142600,6510925,2250,2250,2250,2250,0
|
|
20240229,142500,6510925,2250,2250,2250,2250,0
|
|
20240229,142400,6510925,2250,2250,2250,2250,0
|
|
20240229,142300,6510925,2250,2250,2250,2250,0
|
|
20240229,142200,6510925,2250,2250,2250,2250,0
|
|
20240229,142100,6510925,2250,2250,2250,2250,0
|
|
20240229,142000,6510925,2250,2250,2250,2250,0
|
|
20240229,141900,6510925,2250,2250,2250,2250,6
|
|
20240229,141800,6497425,2250,2250,2250,2250,0
|
|
20240229,141700,6497425,2250,2250,2250,2250,0
|
|
20240229,141600,6497425,2250,2250,2250,2250,0
|
|
20240229,141500,6497425,2250,2250,2250,2250,0
|
|
20240229,141400,6497425,2250,2240,2250,2240,276
|
|
20240229,141300,5876435,2250,2250,2250,2250,0
|
|
20240229,141200,5876435,2250,2250,2250,2250,0
|
|
20240229,141100,5876435,2250,2250,2250,2250,0
|
|
20240229,141000,5876435,2250,2250,2250,2250,0
|
|
20240229,140900,5876435,2250,2250,2250,2250,0
|
|
20240229,140800,5876435,2250,2250,2250,2250,0
|
|
20240229,140700,5876435,2250,2250,2250,2250,0
|
|
20240229,140600,5876435,2250,2250,2250,2250,0
|
|
20240229,140500,5876435,2250,2250,2250,2250,0
|
|
20240229,140400,5876435,2250,2250,2250,2250,0
|
|
20240229,140300,5876435,2250,2250,2250,2250,0
|
|
20240229,140200,5876435,2250,2250,2250,2250,0
|
|
20240229,140100,5876435,2250,2250,2250,2250,0
|
|
20240229,140000,5876435,2250,2250,2250,2250,0
|
|
20240229,135900,5876435,2250,2250,2250,2250,0
|
|
20240229,135800,5876435,2250,2250,2250,2250,0
|
|
20240229,135700,5876435,2250,2250,2250,2250,0
|
|
20240229,135600,5876435,2250,2250,2250,2250,0
|
|
20240229,135500,5876435,2250,2250,2250,2250,0
|
|
20240229,135400,5876435,2250,2250,2250,2250,0
|
|
20240229,135300,5876435,2250,2250,2250,2250,0
|
|
20240229,135200,5876435,2250,2250,2250,2250,0
|
|
20240229,135100,5876435,2250,2250,2250,2250,0
|
|
20240229,135000,5876435,2250,2250,2250,2250,0
|
|
20240229,134900,5876435,2250,2250,2250,2250,0
|
|
20240229,134800,5876435,2250,2250,2250,2250,0
|
|
20240229,134700,5876435,2250,2250,2250,2250,0
|
|
20240229,134600,5876435,2250,2250,2250,2250,0
|
|
20240229,134500,5876435,2250,2250,2250,2250,0
|
|
20240229,134400,5876435,2250,2250,2250,2250,0
|
|
20240229,134300,5876435,2250,2250,2250,2250,0
|
|
20240229,134200,5876435,2250,2250,2250,2250,0
|
|
20240229,134100,5876435,2250,2250,2250,2250,0
|
|
20240229,134000,5876435,2250,2250,2250,2250,0
|
|
20240229,133900,5876435,2250,2250,2250,2250,0
|
|
20240229,133800,5876435,2250,2250,2250,2250,0
|
|
20240229,133700,5876435,2250,2250,2250,2250,0
|
|
20240229,133600,5876435,2250,2250,2250,2250,0
|
|
20240229,133500,5876435,2250,2250,2250,2250,0
|
|
20240229,133400,5876435,2250,2250,2250,2250,0
|
|
20240229,133300,5876435,2250,2250,2250,2250,0
|
|
20240229,133200,5876435,2250,2250,2250,2250,0
|
|
20240229,133100,5876435,2250,2250,2250,2250,0
|
|
20240229,133000,5876435,2250,2250,2250,2250,0
|
|
20240229,132900,5876435,2250,2250,2250,2250,0
|
|
20240229,132800,5876435,2250,2250,2250,2250,0
|
|
20240229,132700,5876435,2250,2250,2250,2250,0
|
|
20240229,132600,5876435,2250,2250,2250,2250,0
|
|
20240229,132500,5876435,2250,2250,2250,2250,0
|
|
20240229,132400,5876435,2250,2250,2250,2250,0
|
|
20240229,132300,5876435,2250,2250,2250,2250,0
|
|
20240229,132200,5876435,2250,2250,2250,2250,0
|
|
20240229,132100,5876435,2250,2250,2250,2250,0
|
|
20240229,132000,5876435,2250,2250,2250,2250,0
|
|
20240229,131900,5876435,2250,2250,2250,2250,0
|
|
20240229,131800,5876435,2250,2250,2250,2250,0
|
|
20240229,131700,5876435,2250,2250,2250,2250,0
|
|
20240229,131600,5876435,2250,2250,2250,2250,2
|
|
20240229,131500,5871935,2250,2250,2250,2250,0
|
|
20240229,131400,5871935,2250,2250,2250,2250,0
|
|
20240229,131300,5871935,2250,2250,2250,2250,0
|
|
20240229,131200,5871935,2250,2250,2250,2250,0
|
|
20240229,131100,5871935,2250,2250,2250,2250,0
|
|
20240229,131000,5871935,2250,2250,2250,2250,0
|
|
20240229,130900,5871935,2250,2250,2250,2250,0
|
|
20240229,130800,5871935,2250,2250,2250,2250,0
|
|
20240229,130700,5871935,2250,2250,2250,2250,0
|
|
20240229,130600,5871935,2250,2250,2250,2250,0
|
|
20240229,130500,5871935,2250,2250,2250,2250,0
|
|
20240229,130400,5871935,2250,2250,2250,2250,0
|
|
20240229,130300,5871935,2250,2250,2250,2250,0
|
|
20240229,130200,5871935,2250,2250,2250,2250,0
|
|
20240229,130100,5871935,2250,2250,2250,2250,0
|
|
20240229,130000,5871935,2250,2250,2250,2250,0
|
|
20240229,125900,5871935,2250,2250,2250,2250,0
|
|
20240229,125800,5871935,2250,2250,2250,2250,0
|
|
20240229,125700,5871935,2250,2250,2250,2250,0
|
|
20240229,125600,5871935,2250,2250,2250,2250,0
|
|
20240229,125500,5871935,2250,2250,2250,2250,0
|
|
20240229,125400,5871935,2250,2250,2250,2250,0
|
|
20240229,125300,5871935,2250,2250,2250,2250,0
|
|
20240229,125200,5871935,2250,2250,2250,2250,0
|
|
20240229,125100,5871935,2250,2250,2250,2250,0
|
|
20240229,125000,5871935,2250,2250,2250,2250,0
|
|
20240229,124900,5871935,2250,2250,2250,2250,0
|
|
20240229,124800,5871935,2250,2250,2250,2250,49
|
|
20240229,124700,5761685,2240,2240,2240,2240,5
|
|
20240229,124600,5750485,2240,2240,2240,2240,0
|
|
20240229,124500,5750485,2240,2240,2240,2240,0
|
|
20240229,124400,5750485,2240,2240,2240,2240,0
|
|
20240229,124300,5750485,2240,2240,2240,2240,0
|
|
20240229,124200,5750485,2240,2240,2240,2240,1
|
|
20240229,124100,5748245,2250,2250,2250,2250,0
|
|
20240229,124000,5748245,2250,2250,2250,2250,0
|
|
20240229,123900,5748245,2250,2250,2250,2250,0
|
|
20240229,123800,5748245,2250,2250,2250,2250,0
|
|
20240229,123700,5748245,2250,2250,2250,2250,0
|
|
20240229,123600,5748245,2250,2250,2250,2250,0
|
|
20240229,123500,5748245,2250,2250,2250,2250,0
|
|
20240229,123400,5748245,2250,2250,2250,2250,0
|
|
20240229,123300,5748245,2250,2250,2250,2250,0
|
|
20240229,123200,5748245,2250,2250,2250,2250,0
|
|
20240229,123100,5748245,2250,2250,2250,2250,0
|
|
20240229,123000,5748245,2250,2250,2250,2250,0
|
|
20240229,122900,5748245,2250,2250,2250,2250,0
|
|
20240229,122800,5748245,2250,2250,2250,2250,0
|
|
20240229,122700,5748245,2250,2250,2250,2250,0
|
|
20240229,122600,5748245,2250,2250,2250,2250,0
|
|
20240229,122500,5748245,2250,2250,2250,2250,0
|
|
20240229,122400,5748245,2250,2250,2250,2250,0
|
|
20240229,122300,5748245,2250,2250,2250,2250,0
|
|
20240229,122200,5748245,2250,2250,2250,2250,0
|
|
20240229,122100,5748245,2250,2250,2250,2250,0
|
|
20240229,122000,5748245,2250,2250,2250,2250,0
|
|
20240229,121900,5748245,2250,2250,2250,2250,0
|
|
20240229,121800,5748245,2250,2250,2250,2250,0
|
|
20240229,121700,5748245,2250,2250,2250,2250,0
|
|
20240229,121600,5748245,2250,2250,2250,2250,0
|
|
20240229,121500,5748245,2250,2250,2250,2250,0
|
|
20240229,121400,5748245,2250,2250,2250,2250,0
|
|
20240229,121300,5748245,2250,2250,2250,2250,0
|
|
20240229,121200,5748245,2250,2250,2250,2250,1
|
|
20240229,121100,5745995,2225,2225,2225,2225,0
|
|
20240229,121000,5745995,2225,2225,2225,2225,0
|
|
20240229,120900,5745995,2225,2225,2225,2225,0
|
|
20240229,120800,5745995,2225,2225,2225,2225,0
|
|
20240229,120700,5745995,2225,2225,2225,2225,0
|
|
20240229,120600,5745995,2225,2225,2225,2225,0
|
|
20240229,120500,5745995,2225,2225,2225,2225,0
|
|
20240229,120400,5745995,2225,2225,2225,2225,0
|
|
20240229,120300,5745995,2225,2225,2225,2225,0
|
|
20240229,120200,5745995,2225,2225,2225,2225,0
|
|
20240229,120100,5745995,2225,2225,2225,2225,0
|
|
20240229,120000,5745995,2225,2225,2225,2225,0
|
|
20240229,115900,5745995,2225,2225,2225,2225,0
|
|
20240229,115800,5745995,2225,2225,2225,2225,0
|
|
20240229,115700,5745995,2225,2225,2225,2225,0
|
|
20240229,115600,5745995,2225,2225,2225,2225,0
|
|
20240229,115500,5745995,2225,2225,2225,2225,0
|
|
20240229,115400,5745995,2225,2225,2225,2225,0
|
|
20240229,115300,5745995,2225,2225,2225,2225,0
|
|
20240229,115200,5745995,2225,2225,2225,2225,0
|
|
20240229,115100,5745995,2225,2225,2225,2225,0
|
|
20240229,115000,5745995,2225,2225,2225,2225,0
|
|
20240229,114900,5745995,2225,2225,2225,2225,0
|
|
20240229,114800,5745995,2225,2225,2225,2225,35
|
|
20240229,114700,5668120,2225,2225,2225,2225,0
|
|
20240229,114600,5668120,2225,2225,2225,2225,0
|
|
20240229,114500,5668120,2225,2225,2225,2225,0
|
|
20240229,114400,5668120,2225,2225,2225,2225,0
|
|
20240229,114300,5668120,2225,2225,2225,2225,0
|
|
20240229,114200,5668120,2225,2230,2230,2225,88
|
|
20240229,114100,5472315,2225,2225,2225,2225,0
|
|
20240229,114000,5472315,2225,2225,2225,2225,0
|
|
20240229,113900,5472315,2225,2225,2225,2225,0
|
|
20240229,113800,5472315,2225,2225,2225,2225,0
|
|
20240229,113700,5472315,2225,2225,2225,2225,0
|
|
20240229,113600,5472315,2225,2225,2225,2225,0
|
|
20240229,113500,5472315,2225,2225,2225,2225,0
|
|
20240229,113400,5472315,2225,2225,2225,2225,0
|
|
20240229,113300,5472315,2225,2225,2225,2225,0
|
|
20240229,113200,5472315,2225,2225,2225,2225,0
|
|
20240229,113100,5472315,2225,2225,2225,2225,0
|
|
20240229,113000,5472315,2225,2225,2225,2225,1013
|
|
20240229,112900,3218390,2225,2225,2225,2225,0
|
|
20240229,112800,3218390,2225,2225,2225,2225,0
|
|
20240229,112700,3218390,2225,2225,2225,2225,0
|
|
20240229,112600,3218390,2225,2225,2225,2225,0
|
|
20240229,112500,3218390,2225,2225,2225,2225,0
|
|
20240229,112400,3218390,2225,2225,2225,2225,0
|
|
20240229,112300,3218390,2225,2225,2225,2225,0
|
|
20240229,112200,3218390,2225,2225,2225,2225,0
|
|
20240229,112100,3218390,2225,2225,2225,2225,6
|
|
20240229,112000,3205040,2230,2240,2240,2230,449
|
|
20240229,111900,2203505,2235,2235,2235,2235,0
|
|
20240229,111800,2203505,2235,2235,2235,2235,0
|
|
20240229,111700,2203505,2235,2235,2235,2235,20
|
|
20240229,111600,2158805,2235,2235,2235,2235,0
|
|
20240229,111500,2158805,2235,2235,2235,2235,0
|
|
20240229,111400,2158805,2235,2235,2235,2235,0
|
|
20240229,111300,2158805,2235,2235,2235,2235,0
|
|
20240229,111200,2158805,2235,2235,2235,2235,0
|
|
20240229,111100,2158805,2235,2235,2235,2235,0
|
|
20240229,111000,2158805,2235,2235,2235,2235,0
|
|
20240229,110900,2158805,2235,2235,2235,2235,0
|
|
20240229,110800,2158805,2235,2235,2235,2235,0
|
|
20240229,110700,2158805,2235,2235,2235,2235,0
|
|
20240229,110600,2158805,2235,2235,2235,2235,0
|
|
20240229,110500,2158805,2235,2235,2235,2235,0
|
|
20240229,110400,2158805,2235,2235,2235,2235,0
|
|
20240229,110300,2158805,2235,2235,2235,2235,0
|
|
20240229,110200,2158805,2235,2235,2235,2235,0
|
|
20240229,110100,2158805,2235,2235,2235,2235,0
|
|
20240229,110000,2158805,2235,2235,2235,2235,0
|
|
20240229,105900,2158805,2235,2235,2235,2235,0
|
|
20240229,105800,2158805,2235,2235,2235,2235,0
|
|
20240229,105700,2158805,2235,2235,2235,2235,0
|
|
20240229,105600,2158805,2235,2235,2235,2235,0
|
|
20240229,105500,2158805,2235,2235,2235,2235,0
|
|
20240229,105400,2158805,2235,2235,2235,2235,0
|
|
20240229,105300,2158805,2235,2235,2235,2235,0
|
|
20240229,105200,2158805,2235,2235,2235,2235,0
|
|
20240229,105100,2158805,2235,2235,2235,2235,0
|
|
20240229,105000,2158805,2235,2235,2235,2235,0
|
|
20240229,104900,2158805,2235,2235,2235,2235,0
|
|
20240229,104800,2158805,2235,2235,2235,2235,0
|
|
20240229,104700,2158805,2235,2235,2235,2235,0
|
|
20240229,104600,2158805,2235,2235,2235,2235,0
|
|
20240229,104500,2158805,2235,2235,2235,2235,0
|
|
20240229,104400,2158805,2235,2235,2235,2235,0
|
|
20240229,104300,2158805,2235,2235,2235,2235,0
|
|
20240229,104200,2158805,2235,2235,2235,2235,0
|
|
20240229,104100,2158805,2235,2235,2235,2235,0
|
|
20240229,104000,2158805,2235,2235,2235,2235,0
|
|
20240229,103900,2158805,2235,2235,2235,2235,0
|
|
20240229,103800,2158805,2235,2235,2235,2235,0
|
|
20240229,103700,2158805,2235,2235,2235,2235,0
|
|
20240229,103600,2158805,2235,2235,2235,2235,0
|
|
20240229,103500,2158805,2235,2235,2235,2235,0
|
|
20240229,103400,2158805,2235,2235,2235,2235,0
|
|
20240229,103300,2158805,2235,2235,2235,2235,0
|
|
20240229,103200,2158805,2235,2235,2235,2235,0
|
|
20240229,103100,2158805,2235,2235,2235,2235,0
|
|
20240229,103000,2158805,2235,2235,2235,2235,0
|
|
20240229,102900,2158805,2235,2235,2235,2235,0
|
|
20240229,102800,2158805,2235,2235,2235,2235,0
|
|
20240229,102700,2158805,2235,2235,2235,2235,0
|
|
20240229,102600,2158805,2235,2235,2235,2235,0
|
|
20240229,102500,2158805,2235,2235,2235,2235,0
|
|
20240229,102400,2158805,2235,2235,2235,2235,0
|
|
20240229,102300,2158805,2235,2235,2235,2235,0
|
|
20240229,102200,2158805,2235,2235,2235,2235,0
|
|
20240229,102100,2158805,2235,2235,2235,2235,0
|
|
20240229,102000,2158805,2235,2235,2235,2235,0
|
|
20240229,101900,2158805,2235,2235,2235,2235,0
|
|
20240229,101800,2158805,2235,2235,2235,2235,0
|
|
20240229,101700,2158805,2235,2235,2235,2235,0
|
|
20240229,101600,2158805,2235,2235,2235,2235,0
|
|
20240229,101500,2158805,2235,2235,2235,2235,0
|
|
20240229,101400,2158805,2235,2235,2235,2235,0
|
|
20240229,101300,2158805,2235,2235,2235,2235,0
|
|
20240229,101200,2158805,2235,2235,2235,2235,10
|
|
20240229,101100,2136455,2260,2260,2260,2260,0
|
|
20240229,101000,2136455,2260,2260,2260,2260,0
|
|
20240229,100900,2136455,2260,2260,2260,2260,0
|
|
20240229,100800,2136455,2260,2260,2260,2260,0
|
|
20240229,100700,2136455,2260,2260,2260,2260,0
|
|
20240229,100600,2136455,2260,2260,2260,2260,0
|
|
20240229,100500,2136455,2260,2260,2260,2260,0
|
|
20240229,100400,2136455,2260,2260,2260,2260,0
|
|
20240229,100300,2136455,2260,2260,2260,2260,0
|
|
20240229,100200,2136455,2260,2260,2260,2260,0
|
|
20240229,100100,2136455,2260,2260,2260,2260,0
|
|
20240229,100000,2136455,2260,2260,2260,2260,0
|
|
20240229,095900,2136455,2260,2260,2260,2260,0
|
|
20240229,095800,2136455,2260,2260,2260,2260,0
|
|
20240229,095700,2136455,2260,2260,2260,2260,0
|
|
20240229,095600,2136455,2260,2260,2260,2260,0
|
|
20240229,095500,2136455,2260,2260,2260,2260,0
|
|
20240229,095400,2136455,2260,2260,2260,2260,0
|
|
20240229,095300,2136455,2260,2260,2260,2260,0
|
|
20240229,095200,2136455,2260,2260,2260,2260,0
|
|
20240229,095100,2136455,2260,2260,2260,2260,0
|
|
20240229,095000,2136455,2260,2260,2260,2260,0
|
|
20240229,094900,2136455,2260,2260,2260,2260,0
|
|
20240229,094800,2136455,2260,2260,2260,2260,0
|
|
20240229,094700,2136455,2260,2260,2260,2260,0
|
|
20240229,094600,2136455,2260,2260,2260,2260,0
|
|
20240229,094500,2136455,2260,2260,2260,2260,0
|
|
20240229,094400,2136455,2260,2260,2260,2260,0
|
|
20240229,094300,2136455,2260,2260,2260,2260,0
|
|
20240229,094200,2136455,2260,2260,2260,2260,0
|
|
20240229,094100,2136455,2260,2260,2260,2260,0
|
|
20240229,094000,2136455,2260,2260,2260,2260,0
|
|
20240229,093900,2136455,2260,2260,2260,2260,1
|
|
20240229,093800,2134195,2260,2260,2260,2260,0
|
|
20240229,093700,2134195,2260,2260,2260,2260,0
|
|
20240229,093600,2134195,2260,2260,2260,2260,0
|
|
20240229,093500,2134195,2260,2260,2260,2260,0
|
|
20240229,093400,2134195,2260,2260,2260,2260,0
|
|
20240229,093300,2134195,2260,2260,2260,2260,0
|
|
20240229,093200,2134195,2260,2260,2260,2260,0
|
|
20240229,093100,2134195,2260,2260,2260,2260,0
|
|
20240229,093000,2134195,2260,2260,2260,2260,0
|
|
20240229,092900,2134195,2260,2260,2260,2260,0
|
|
20240229,092800,2134195,2260,2260,2260,2260,1
|
|
20240229,092700,2131935,2235,2235,2235,2235,0
|
|
20240229,092600,2131935,2235,2235,2235,2235,0
|
|
20240229,092500,2131935,2235,2235,2235,2235,0
|
|
20240229,092400,2131935,2235,2235,2235,2235,0
|
|
20240229,092300,2131935,2235,2235,2235,2235,0
|
|
20240229,092200,2131935,2235,2235,2235,2235,0
|
|
20240229,092100,2131935,2235,2235,2235,2235,0
|
|
20240229,092000,2131935,2235,2235,2235,2235,0
|
|
20240229,091900,2131935,2235,2235,2235,2235,0
|
|
20240229,091800,2131935,2235,2235,2235,2235,0
|
|
20240229,091700,2131935,2235,2235,2235,2235,0
|
|
20240229,091600,2131935,2235,2235,2235,2235,0
|
|
20240229,091500,2131935,2235,2235,2235,2235,0
|
|
20240229,091400,2131935,2235,2235,2235,2235,0
|
|
20240229,091300,2131935,2235,2235,2235,2235,191
|
|
20240229,091200,1705050,2280,2280,2280,2280,0
|
|
20240229,091100,1705050,2280,2280,2280,2280,0
|
|
20240229,091000,1705050,2280,2280,2280,2280,0
|
|
20240229,090900,1705050,2280,2280,2280,2280,0
|
|
20240229,090800,1705050,2280,2280,2280,2280,0
|
|
20240229,090700,1705050,2280,2280,2280,2280,0
|
|
20240229,090600,1705050,2280,2280,2280,2280,0
|
|
20240229,090500,1705050,2280,2280,2280,2280,0
|
|
20240229,090400,1705050,2280,2280,2280,2280,0
|
|
20240229,090300,1705050,2280,2280,2280,2280,0
|
|
20240229,090200,1705050,2280,2280,2280,2280,0
|
|
20240229,090100,1705050,2280,2280,2290,2280,740
|
|
20240229,090000,17840,2230,2230,2230,2230,8
|