759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,213600,19852760,2275,2265,2275,2265,32
|
|
20240304,213500,19852760,2275,2275,2275,2275,0
|
|
20240304,213400,19852760,2275,2275,2275,2275,0
|
|
20240304,213300,19852760,2275,2275,2275,2275,0
|
|
20240304,213200,19852760,2275,2275,2275,2275,0
|
|
20240304,213100,19852760,2275,2275,2275,2275,0
|
|
20240304,213000,19852760,2275,2275,2275,2275,0
|
|
20240304,212900,19852760,2275,2275,2275,2275,0
|
|
20240304,212800,19852760,2275,2275,2275,2275,0
|
|
20240304,212700,19852760,2275,2275,2275,2275,0
|
|
20240304,212600,19852760,2275,2275,2275,2275,0
|
|
20240304,212500,19852760,2275,2275,2275,2275,0
|
|
20240304,212400,19852760,2275,2275,2275,2275,0
|
|
20240304,212300,19852760,2275,2275,2275,2275,0
|
|
20240304,212200,19852760,2275,2275,2275,2275,0
|
|
20240304,212100,19852760,2275,2275,2275,2275,0
|
|
20240304,212000,19852760,2275,2275,2275,2275,0
|
|
20240304,211900,19852760,2275,2275,2275,2275,0
|
|
20240304,211800,19852760,2275,2275,2275,2275,0
|
|
20240304,211700,19852760,2275,2275,2275,2275,0
|
|
20240304,211600,19852760,2275,2275,2275,2275,0
|
|
20240304,211500,19852760,2275,2275,2275,2275,0
|
|
20240304,211400,19852760,2275,2275,2275,2275,0
|
|
20240304,211300,19852760,2275,2275,2275,2275,0
|
|
20240304,211200,19852760,2275,2275,2275,2275,0
|
|
20240304,211100,19852760,2275,2275,2275,2275,0
|
|
20240304,211000,19852760,2275,2275,2275,2275,0
|
|
20240304,210900,19852760,2275,2275,2275,2275,0
|
|
20240304,210800,19852760,2275,2275,2275,2275,0
|
|
20240304,210700,19852760,2275,2275,2275,2275,0
|
|
20240304,210600,19852760,2275,2265,2275,2265,32
|
|
20240304,210500,19852760,2275,2275,2275,2275,0
|
|
20240304,210400,19852760,2275,2275,2275,2275,0
|
|
20240304,210300,19852760,2275,2275,2275,2275,0
|
|
20240304,210200,19852760,2275,2275,2275,2275,0
|
|
20240304,210100,19852760,2275,2275,2275,2275,0
|
|
20240304,210000,19852760,2275,2275,2275,2275,0
|
|
20240304,205900,19852760,2275,2275,2275,2275,0
|
|
20240304,205800,19852760,2275,2275,2275,2275,0
|
|
20240304,205700,19852760,2275,2275,2275,2275,0
|
|
20240304,205600,19852760,2275,2275,2275,2275,0
|
|
20240304,205500,19852760,2275,2275,2275,2275,0
|
|
20240304,205400,19852760,2275,2275,2275,2275,0
|
|
20240304,205300,19852760,2275,2275,2275,2275,0
|
|
20240304,205200,19852760,2275,2275,2275,2275,0
|
|
20240304,205100,19852760,2275,2275,2275,2275,0
|
|
20240304,205000,19852760,2275,2275,2275,2275,0
|
|
20240304,204900,19852760,2275,2275,2275,2275,0
|
|
20240304,204800,19852760,2275,2275,2275,2275,0
|
|
20240304,204700,19852760,2275,2275,2275,2275,0
|
|
20240304,204600,19852760,2275,2275,2275,2275,0
|
|
20240304,204500,19852760,2275,2275,2275,2275,0
|
|
20240304,204400,19852760,2275,2275,2275,2275,0
|
|
20240304,204300,19852760,2275,2275,2275,2275,0
|
|
20240304,204200,19852760,2275,2275,2275,2275,0
|
|
20240304,204100,19852760,2275,2275,2275,2275,0
|
|
20240304,204000,19852760,2275,2275,2275,2275,0
|
|
20240304,203900,19852760,2275,2275,2275,2275,0
|
|
20240304,203800,19852760,2275,2275,2275,2275,0
|
|
20240304,203700,19852760,2275,2275,2275,2275,0
|
|
20240304,203600,19852760,2275,2265,2275,2265,32
|
|
20240304,203500,19852760,2275,2275,2275,2275,0
|
|
20240304,203400,19852760,2275,2275,2275,2275,0
|
|
20240304,203300,19852760,2275,2275,2275,2275,0
|
|
20240304,203200,19852760,2275,2275,2275,2275,0
|
|
20240304,203100,19852760,2275,2275,2275,2275,0
|
|
20240304,203000,19852760,2275,2275,2275,2275,0
|
|
20240304,202900,19852760,2275,2275,2275,2275,0
|
|
20240304,202800,19852760,2275,2275,2275,2275,0
|
|
20240304,202700,19852760,2275,2275,2275,2275,0
|
|
20240304,202600,19852760,2275,2275,2275,2275,0
|
|
20240304,202500,19852760,2275,2275,2275,2275,0
|
|
20240304,202400,19852760,2275,2275,2275,2275,0
|
|
20240304,202300,19852760,2275,2275,2275,2275,0
|
|
20240304,202200,19852760,2275,2275,2275,2275,0
|
|
20240304,202100,19852760,2275,2275,2275,2275,0
|
|
20240304,202000,19852760,2275,2275,2275,2275,0
|
|
20240304,201900,19852760,2275,2275,2275,2275,0
|
|
20240304,201800,19852760,2275,2275,2275,2275,0
|
|
20240304,201700,19852760,2275,2275,2275,2275,0
|
|
20240304,201600,19852760,2275,2275,2275,2275,0
|
|
20240304,201500,19852760,2275,2275,2275,2275,0
|
|
20240304,201400,19852760,2275,2275,2275,2275,0
|
|
20240304,201300,19852760,2275,2275,2275,2275,0
|
|
20240304,201200,19852760,2275,2275,2275,2275,0
|
|
20240304,201100,19852760,2275,2275,2275,2275,0
|
|
20240304,201000,19852760,2275,2275,2275,2275,0
|
|
20240304,200900,19852760,2275,2275,2275,2275,0
|
|
20240304,200800,19852760,2275,2275,2275,2275,0
|
|
20240304,200700,19852760,2275,2275,2275,2275,0
|
|
20240304,200600,19852760,2275,2265,2275,2265,32
|
|
20240304,200500,19852760,2275,2275,2275,2275,0
|
|
20240304,200400,19852760,2275,2275,2275,2275,0
|
|
20240304,200300,19852760,2275,2275,2275,2275,0
|
|
20240304,200200,19852760,2275,2275,2275,2275,0
|
|
20240304,200100,19852760,2275,2275,2275,2275,0
|
|
20240304,200000,19852760,2275,2275,2275,2275,0
|
|
20240304,195900,19852760,2275,2275,2275,2275,0
|
|
20240304,195800,19852760,2275,2275,2275,2275,0
|
|
20240304,195700,19852760,2275,2275,2275,2275,0
|
|
20240304,195600,19852760,2275,2275,2275,2275,0
|
|
20240304,195500,19852760,2275,2275,2275,2275,0
|
|
20240304,195400,19852760,2275,2275,2275,2275,0
|
|
20240304,195300,19852760,2275,2275,2275,2275,0
|
|
20240304,195200,19852760,2275,2275,2275,2275,0
|
|
20240304,195100,19852760,2275,2275,2275,2275,0
|
|
20240304,195000,19852760,2275,2275,2275,2275,0
|
|
20240304,194900,19852760,2275,2275,2275,2275,0
|
|
20240304,194800,19852760,2275,2275,2275,2275,0
|
|
20240304,194700,19852760,2275,2275,2275,2275,0
|
|
20240304,194600,19852760,2275,2275,2275,2275,0
|
|
20240304,194500,19852760,2275,2275,2275,2275,0
|
|
20240304,194400,19852760,2275,2275,2275,2275,0
|
|
20240304,194300,19852760,2275,2275,2275,2275,0
|
|
20240304,194200,19852760,2275,2275,2275,2275,0
|
|
20240304,194100,19852760,2275,2275,2275,2275,0
|
|
20240304,194000,19852760,2275,2275,2275,2275,0
|
|
20240304,193900,19852760,2275,2275,2275,2275,0
|
|
20240304,193800,19852760,2275,2275,2275,2275,0
|
|
20240304,193700,19852760,2275,2275,2275,2275,0
|
|
20240304,193600,19852760,2275,2265,2275,2265,32
|
|
20240304,193500,19852760,2275,2275,2275,2275,0
|
|
20240304,193400,19852760,2275,2275,2275,2275,0
|
|
20240304,193300,19852760,2275,2275,2275,2275,0
|
|
20240304,193200,19852760,2275,2275,2275,2275,0
|
|
20240304,193100,19852760,2275,2275,2275,2275,0
|
|
20240304,193000,19852760,2275,2275,2275,2275,0
|
|
20240304,192900,19852760,2275,2275,2275,2275,0
|
|
20240304,192800,19852760,2275,2275,2275,2275,0
|
|
20240304,192700,19852760,2275,2275,2275,2275,0
|
|
20240304,192600,19852760,2275,2275,2275,2275,0
|
|
20240304,192500,19852760,2275,2275,2275,2275,0
|
|
20240304,192400,19852760,2275,2275,2275,2275,0
|
|
20240304,192300,19852760,2275,2275,2275,2275,0
|
|
20240304,192200,19852760,2275,2275,2275,2275,0
|
|
20240304,192100,19852760,2275,2275,2275,2275,0
|
|
20240304,192000,19852760,2275,2275,2275,2275,0
|
|
20240304,191900,19852760,2275,2275,2275,2275,0
|
|
20240304,191800,19852760,2275,2275,2275,2275,0
|
|
20240304,191700,19852760,2275,2275,2275,2275,0
|
|
20240304,191600,19852760,2275,2275,2275,2275,0
|
|
20240304,191500,19852760,2275,2275,2275,2275,0
|
|
20240304,191400,19852760,2275,2275,2275,2275,0
|
|
20240304,191300,19852760,2275,2275,2275,2275,0
|
|
20240304,191200,19852760,2275,2275,2275,2275,0
|
|
20240304,191100,19852760,2275,2275,2275,2275,0
|
|
20240304,191000,19852760,2275,2275,2275,2275,0
|
|
20240304,190900,19852760,2275,2275,2275,2275,0
|
|
20240304,190800,19852760,2275,2275,2275,2275,0
|
|
20240304,190700,19852760,2275,2275,2275,2275,0
|
|
20240304,190600,19852760,2275,2265,2275,2265,32
|
|
20240304,190500,19852760,2275,2275,2275,2275,0
|
|
20240304,190400,19852760,2275,2275,2275,2275,0
|
|
20240304,190300,19852760,2275,2275,2275,2275,0
|
|
20240304,190200,19852760,2275,2275,2275,2275,0
|
|
20240304,190100,19852760,2275,2275,2275,2275,0
|
|
20240304,190000,19852760,2275,2275,2275,2275,0
|
|
20240304,185900,19852760,2275,2275,2275,2275,0
|
|
20240304,185800,19852760,2275,2275,2275,2275,0
|
|
20240304,185700,19852760,2275,2275,2275,2275,0
|
|
20240304,185600,19852760,2275,2275,2275,2275,0
|
|
20240304,185500,19852760,2275,2275,2275,2275,0
|
|
20240304,185400,19852760,2275,2275,2275,2275,0
|
|
20240304,185300,19852760,2275,2275,2275,2275,0
|
|
20240304,185200,19852760,2275,2275,2275,2275,0
|
|
20240304,185100,19852760,2275,2275,2275,2275,0
|
|
20240304,185000,19852760,2275,2275,2275,2275,0
|
|
20240304,184900,19852760,2275,2275,2275,2275,0
|
|
20240304,184800,19852760,2275,2275,2275,2275,0
|
|
20240304,184700,19852760,2275,2275,2275,2275,0
|
|
20240304,184600,19852760,2275,2275,2275,2275,0
|
|
20240304,184500,19852760,2275,2275,2275,2275,0
|
|
20240304,184400,19852760,2275,2275,2275,2275,0
|
|
20240304,184300,19852760,2275,2275,2275,2275,0
|
|
20240304,184200,19852760,2275,2275,2275,2275,0
|
|
20240304,184100,19852760,2275,2275,2275,2275,0
|
|
20240304,184000,19852760,2275,2275,2275,2275,0
|
|
20240304,183900,19852760,2275,2275,2275,2275,0
|
|
20240304,183800,19852760,2275,2275,2275,2275,0
|
|
20240304,183700,19852760,2275,2275,2275,2275,0
|
|
20240304,183600,19852760,2275,2265,2275,2265,32
|
|
20240304,183500,19852760,2275,2275,2275,2275,0
|
|
20240304,183400,19852760,2275,2275,2275,2275,0
|
|
20240304,183300,19852760,2275,2275,2275,2275,0
|
|
20240304,183200,19852760,2275,2275,2275,2275,0
|
|
20240304,183100,19852760,2275,2275,2275,2275,0
|
|
20240304,183000,19852760,2275,2275,2275,2275,0
|
|
20240304,182900,19852760,2275,2275,2275,2275,0
|
|
20240304,182800,19852760,2275,2275,2275,2275,0
|
|
20240304,182700,19852760,2275,2275,2275,2275,0
|
|
20240304,182600,19852760,2275,2275,2275,2275,0
|
|
20240304,182500,19852760,2275,2275,2275,2275,0
|
|
20240304,182400,19852760,2275,2275,2275,2275,0
|
|
20240304,182300,19852760,2275,2275,2275,2275,0
|
|
20240304,182200,19852760,2275,2275,2275,2275,0
|
|
20240304,182100,19852760,2275,2275,2275,2275,0
|
|
20240304,182000,19852760,2275,2275,2275,2275,0
|
|
20240304,181900,19852760,2275,2275,2275,2275,0
|
|
20240304,181800,19852760,2275,2275,2275,2275,0
|
|
20240304,181700,19852760,2275,2275,2275,2275,0
|
|
20240304,181600,19852760,2275,2275,2275,2275,0
|
|
20240304,181500,19852760,2275,2275,2275,2275,0
|
|
20240304,181400,19852760,2275,2275,2275,2275,0
|
|
20240304,181300,19852760,2275,2275,2275,2275,0
|
|
20240304,181200,19852760,2275,2275,2275,2275,0
|
|
20240304,181100,19852760,2275,2275,2275,2275,0
|
|
20240304,181000,19852760,2275,2275,2275,2275,0
|
|
20240304,180900,19852760,2275,2275,2275,2275,0
|
|
20240304,180800,19852760,2275,2275,2275,2275,0
|
|
20240304,180700,19852760,2275,2275,2275,2275,0
|
|
20240304,180600,19852760,2275,2265,2275,2265,32
|
|
20240304,180500,19852760,2275,2275,2275,2275,0
|
|
20240304,180400,19852760,2275,2275,2275,2275,0
|
|
20240304,180300,19852760,2275,2275,2275,2275,0
|
|
20240304,180200,19852760,2275,2275,2275,2275,0
|
|
20240304,180100,19852760,2275,2275,2275,2275,0
|
|
20240304,180000,19852760,2275,2275,2275,2275,0
|
|
20240304,175900,19852760,2275,2275,2275,2275,0
|
|
20240304,175800,19852760,2275,2275,2275,2275,0
|
|
20240304,175700,19852760,2275,2275,2275,2275,0
|
|
20240304,175600,19852760,2275,2275,2275,2275,0
|
|
20240304,175500,19852760,2275,2275,2275,2275,0
|
|
20240304,175400,19852760,2275,2275,2275,2275,0
|
|
20240304,175300,19852760,2275,2275,2275,2275,0
|
|
20240304,175200,19852760,2275,2275,2275,2275,0
|
|
20240304,175100,19852760,2275,2275,2275,2275,0
|
|
20240304,175000,19852760,2275,2275,2275,2275,0
|
|
20240304,174900,19852760,2275,2275,2275,2275,0
|
|
20240304,174800,19852760,2275,2275,2275,2275,0
|
|
20240304,174700,19852760,2275,2275,2275,2275,0
|
|
20240304,174600,19852760,2275,2275,2275,2275,0
|
|
20240304,174500,19852760,2275,2275,2275,2275,0
|
|
20240304,174400,19852760,2275,2275,2275,2275,0
|
|
20240304,174300,19852760,2275,2275,2275,2275,0
|
|
20240304,174200,19852760,2275,2275,2275,2275,0
|
|
20240304,174100,19852760,2275,2275,2275,2275,0
|
|
20240304,174000,19852760,2275,2275,2275,2275,0
|
|
20240304,173900,19852760,2275,2275,2275,2275,0
|
|
20240304,173800,19852760,2275,2275,2275,2275,0
|
|
20240304,173700,19852760,2275,2275,2275,2275,0
|
|
20240304,173600,19852760,2275,2265,2275,2265,32
|
|
20240304,173500,19852760,2275,2275,2275,2275,0
|
|
20240304,173400,19852760,2275,2275,2275,2275,0
|
|
20240304,173300,19852760,2275,2275,2275,2275,0
|
|
20240304,173200,19852760,2275,2275,2275,2275,0
|
|
20240304,173100,19852760,2275,2275,2275,2275,0
|
|
20240304,173000,19852760,2275,2275,2275,2275,0
|
|
20240304,172900,19852760,2275,2275,2275,2275,0
|
|
20240304,172800,19852760,2275,2275,2275,2275,0
|
|
20240304,172700,19852760,2275,2275,2275,2275,0
|
|
20240304,172600,19852760,2275,2275,2275,2275,0
|
|
20240304,172500,19852760,2275,2275,2275,2275,0
|
|
20240304,172400,19852760,2275,2275,2275,2275,0
|
|
20240304,172300,19852760,2275,2275,2275,2275,0
|
|
20240304,172200,19852760,2275,2275,2275,2275,0
|
|
20240304,172100,19852760,2275,2275,2275,2275,0
|
|
20240304,172000,19852760,2275,2275,2275,2275,0
|
|
20240304,171900,19852760,2275,2275,2275,2275,0
|
|
20240304,171800,19852760,2275,2275,2275,2275,0
|
|
20240304,171700,19852760,2275,2275,2275,2275,0
|
|
20240304,171600,19852760,2275,2275,2275,2275,0
|
|
20240304,171500,19852760,2275,2275,2275,2275,0
|
|
20240304,171400,19852760,2275,2275,2275,2275,0
|
|
20240304,171300,19852760,2275,2275,2275,2275,0
|
|
20240304,171200,19852760,2275,2275,2275,2275,0
|
|
20240304,171100,19852760,2275,2275,2275,2275,0
|
|
20240304,171000,19852760,2275,2275,2275,2275,0
|
|
20240304,170900,19852760,2275,2275,2275,2275,0
|
|
20240304,170800,19852760,2275,2275,2275,2275,0
|
|
20240304,170700,19852760,2275,2275,2275,2275,0
|
|
20240304,170600,19852760,2275,2265,2275,2265,32
|
|
20240304,170500,19852760,2275,2275,2275,2275,0
|
|
20240304,170400,19852760,2275,2275,2275,2275,0
|
|
20240304,170300,19852760,2275,2275,2275,2275,0
|
|
20240304,170200,19852760,2275,2275,2275,2275,0
|
|
20240304,170100,19852760,2275,2275,2275,2275,0
|
|
20240304,170000,19852760,2275,2275,2275,2275,0
|
|
20240304,165900,19852760,2275,2275,2275,2275,0
|
|
20240304,165800,19852760,2275,2275,2275,2275,0
|
|
20240304,165700,19852760,2275,2275,2275,2275,0
|
|
20240304,165600,19852760,2275,2275,2275,2275,0
|
|
20240304,165500,19852760,2275,2275,2275,2275,0
|
|
20240304,165400,19852760,2275,2275,2275,2275,0
|
|
20240304,165300,19852760,2275,2275,2275,2275,0
|
|
20240304,165200,19852760,2275,2275,2275,2275,0
|
|
20240304,165100,19852760,2275,2275,2275,2275,0
|
|
20240304,165000,19852760,2275,2275,2275,2275,0
|
|
20240304,164900,19852760,2275,2275,2275,2275,0
|
|
20240304,164800,19852760,2275,2275,2275,2275,0
|
|
20240304,164700,19852760,2275,2275,2275,2275,0
|
|
20240304,164600,19852760,2275,2275,2275,2275,0
|
|
20240304,164500,19852760,2275,2275,2275,2275,0
|
|
20240304,164400,19852760,2275,2275,2275,2275,0
|
|
20240304,164300,19852760,2275,2275,2275,2275,0
|
|
20240304,164200,19852760,2275,2275,2275,2275,0
|
|
20240304,164100,19852760,2275,2275,2275,2275,0
|
|
20240304,164000,19852760,2275,2275,2275,2275,0
|
|
20240304,163900,19852760,2275,2275,2275,2275,0
|
|
20240304,163800,19852760,2275,2275,2275,2275,0
|
|
20240304,163700,19852760,2275,2275,2275,2275,0
|
|
20240304,163600,19852760,2275,2265,2275,2265,32
|
|
20240304,163500,19852760,2275,2275,2275,2275,0
|
|
20240304,163400,19852760,2275,2275,2275,2275,0
|
|
20240304,163300,19852760,2275,2275,2275,2275,0
|
|
20240304,163200,19852760,2275,2275,2275,2275,0
|
|
20240304,163100,19852760,2275,2275,2275,2275,0
|
|
20240304,163000,19852760,2275,2275,2275,2275,0
|
|
20240304,162900,19852760,2275,2275,2275,2275,0
|
|
20240304,162800,19852760,2275,2275,2275,2275,0
|
|
20240304,162700,19852760,2275,2275,2275,2275,0
|
|
20240304,162600,19852760,2275,2275,2275,2275,0
|
|
20240304,162500,19852760,2275,2275,2275,2275,0
|
|
20240304,162400,19852760,2275,2275,2275,2275,0
|
|
20240304,162300,19852760,2275,2275,2275,2275,0
|
|
20240304,162200,19852760,2275,2275,2275,2275,0
|
|
20240304,162100,19852760,2275,2275,2275,2275,0
|
|
20240304,162000,19852760,2275,2275,2275,2275,0
|
|
20240304,161900,19852760,2275,2275,2275,2275,0
|
|
20240304,161800,19852760,2275,2275,2275,2275,0
|
|
20240304,161700,19852760,2275,2275,2275,2275,0
|
|
20240304,161600,19852760,2275,2275,2275,2275,0
|
|
20240304,161500,19852760,2275,2275,2275,2275,0
|
|
20240304,161400,19852760,2275,2275,2275,2275,0
|
|
20240304,161300,19852760,2275,2275,2275,2275,0
|
|
20240304,161200,19852760,2275,2275,2275,2275,0
|
|
20240304,161100,19852760,2275,2275,2275,2275,0
|
|
20240304,161000,19852760,2275,2275,2275,2275,0
|
|
20240304,160900,19852760,2275,2275,2275,2275,0
|
|
20240304,160800,19852760,2275,2275,2275,2275,0
|
|
20240304,160700,19852760,2275,2275,2275,2275,0
|
|
20240304,160600,19852760,2275,2265,2275,2265,32
|
|
20240304,160500,19852760,2275,2275,2275,2275,0
|
|
20240304,160400,19852760,2275,2275,2275,2275,0
|
|
20240304,160300,19852760,2275,2275,2275,2275,0
|
|
20240304,160200,19852760,2275,2275,2275,2275,0
|
|
20240304,160100,19852760,2275,2275,2275,2275,0
|
|
20240304,160000,19852760,2275,2275,2275,2275,0
|
|
20240304,155900,19852760,2275,2275,2275,2275,0
|
|
20240304,155800,19852760,2275,2275,2275,2275,0
|
|
20240304,155700,19852760,2275,2275,2275,2275,0
|
|
20240304,155600,19852760,2275,2275,2275,2275,0
|
|
20240304,155500,19852760,2275,2275,2275,2275,0
|
|
20240304,155400,19852760,2275,2275,2275,2275,0
|
|
20240304,155300,19852760,2275,2275,2275,2275,0
|
|
20240304,155200,19852760,2275,2275,2275,2275,0
|
|
20240304,155100,19852760,2275,2275,2275,2275,0
|
|
20240304,155000,19852760,2275,2275,2275,2275,0
|
|
20240304,154900,19852760,2275,2275,2275,2275,0
|
|
20240304,154800,19852760,2275,2275,2275,2275,0
|
|
20240304,154700,19852760,2275,2275,2275,2275,0
|
|
20240304,154600,19852760,2275,2275,2275,2275,0
|
|
20240304,154500,19852760,2275,2275,2275,2275,0
|
|
20240304,154400,19852760,2275,2275,2275,2275,0
|
|
20240304,154300,19852760,2275,2275,2275,2275,0
|
|
20240304,154200,19852760,2275,2275,2275,2275,0
|
|
20240304,154100,19852760,2275,2275,2275,2275,0
|
|
20240304,154000,19852760,2275,2275,2275,2275,0
|
|
20240304,153900,19852760,2275,2275,2275,2275,0
|
|
20240304,153800,19852760,2275,2275,2275,2275,0
|
|
20240304,153700,19852760,2275,2275,2275,2275,0
|
|
20240304,153600,19852760,2275,2265,2275,2265,32
|
|
20240304,153500,19852760,2275,2275,2275,2275,0
|
|
20240304,153400,19852760,2275,2275,2275,2275,0
|
|
20240304,153300,19852760,2275,2275,2275,2275,0
|
|
20240304,153200,19852760,2275,2275,2275,2275,0
|
|
20240304,153100,19852760,2275,2275,2275,2275,0
|
|
20240304,153000,19852760,2275,2275,2275,2275,0
|
|
20240304,152900,19852760,2275,2275,2275,2275,0
|
|
20240304,152800,19852760,2275,2275,2275,2275,0
|
|
20240304,152700,19852760,2275,2275,2275,2275,0
|
|
20240304,152600,19852760,2275,2275,2275,2275,0
|
|
20240304,152500,19852760,2275,2275,2275,2275,0
|
|
20240304,152400,19852760,2275,2275,2275,2275,0
|
|
20240304,152300,19852760,2275,2275,2275,2275,0
|
|
20240304,152200,19852760,2275,2275,2275,2275,0
|
|
20240304,152100,19852760,2275,2275,2275,2275,0
|
|
20240304,152000,19852760,2275,2275,2275,2275,0
|
|
20240304,151900,19852760,2275,2265,2275,2265,32
|
|
20240304,151800,19780245,2245,2245,2245,2245,0
|
|
20240304,151700,19780245,2245,2245,2245,2245,0
|
|
20240304,151600,19780245,2245,2245,2245,2245,0
|
|
20240304,151500,19780245,2245,2245,2245,2245,0
|
|
20240304,151400,19780245,2245,2245,2245,2245,0
|
|
20240304,151300,19780245,2245,2245,2245,2245,0
|
|
20240304,151200,19780245,2245,2245,2245,2245,0
|
|
20240304,151100,19780245,2245,2245,2245,2245,0
|
|
20240304,151000,19780245,2245,2245,2245,2245,0
|
|
20240304,150900,19780245,2245,2245,2245,2245,0
|
|
20240304,150800,19780245,2245,2245,2245,2245,0
|
|
20240304,150700,19780245,2245,2245,2245,2245,0
|
|
20240304,150600,19780245,2245,2245,2245,2245,0
|
|
20240304,150500,19780245,2245,2245,2245,2245,0
|
|
20240304,150400,19780245,2245,2245,2245,2245,0
|
|
20240304,150300,19780245,2245,2245,2245,2245,0
|
|
20240304,150200,19780245,2245,2245,2245,2245,0
|
|
20240304,150100,19780245,2245,2245,2245,2245,0
|
|
20240304,150000,19780245,2245,2245,2245,2245,0
|
|
20240304,145900,19780245,2245,2245,2245,2245,0
|
|
20240304,145800,19780245,2245,2245,2245,2245,0
|
|
20240304,145700,19780245,2245,2245,2245,2245,0
|
|
20240304,145600,19780245,2245,2245,2245,2245,0
|
|
20240304,145500,19780245,2245,2245,2245,2245,0
|
|
20240304,145400,19780245,2245,2245,2245,2245,0
|
|
20240304,145300,19780245,2245,2245,2245,2245,0
|
|
20240304,145200,19780245,2245,2245,2245,2245,0
|
|
20240304,145100,19780245,2245,2245,2245,2245,0
|
|
20240304,145000,19780245,2245,2245,2245,2245,0
|
|
20240304,144900,19780245,2245,2245,2245,2245,0
|
|
20240304,144800,19780245,2245,2245,2245,2245,0
|
|
20240304,144700,19780245,2245,2245,2245,2245,0
|
|
20240304,144600,19780245,2245,2245,2245,2245,0
|
|
20240304,144500,19780245,2245,2245,2245,2245,0
|
|
20240304,144400,19780245,2245,2245,2245,2245,0
|
|
20240304,144300,19780245,2245,2245,2245,2245,4
|
|
20240304,144200,19771265,2245,2245,2245,2245,0
|
|
20240304,144100,19771265,2245,2245,2245,2245,0
|
|
20240304,144000,19771265,2245,2245,2245,2245,0
|
|
20240304,143900,19771265,2245,2245,2245,2245,0
|
|
20240304,143800,19771265,2245,2245,2245,2245,0
|
|
20240304,143700,19771265,2245,2245,2245,2245,0
|
|
20240304,143600,19771265,2245,2245,2245,2245,0
|
|
20240304,143500,19771265,2245,2245,2245,2245,0
|
|
20240304,143400,19771265,2245,2245,2245,2245,0
|
|
20240304,143300,19771265,2245,2245,2245,2245,0
|
|
20240304,143200,19771265,2245,2245,2245,2245,0
|
|
20240304,143100,19771265,2245,2245,2245,2245,0
|
|
20240304,143000,19771265,2245,2245,2245,2245,0
|
|
20240304,142900,19771265,2245,2245,2245,2245,0
|
|
20240304,142800,19771265,2245,2245,2245,2245,0
|
|
20240304,142700,19771265,2245,2245,2245,2245,0
|
|
20240304,142600,19771265,2245,2245,2245,2245,0
|
|
20240304,142500,19771265,2245,2245,2245,2245,0
|
|
20240304,142400,19771265,2245,2245,2245,2245,0
|
|
20240304,142300,19771265,2245,2245,2245,2245,0
|
|
20240304,142200,19771265,2245,2245,2245,2245,0
|
|
20240304,142100,19771265,2245,2245,2245,2245,0
|
|
20240304,142000,19771265,2245,2245,2245,2245,0
|
|
20240304,141900,19771265,2245,2245,2245,2245,0
|
|
20240304,141800,19771265,2245,2245,2245,2245,0
|
|
20240304,141700,19771265,2245,2245,2245,2245,0
|
|
20240304,141600,19771265,2245,2245,2245,2245,0
|
|
20240304,141500,19771265,2245,2245,2245,2245,0
|
|
20240304,141400,19771265,2245,2245,2245,2245,200
|
|
20240304,141300,19322265,2245,2245,2245,2245,0
|
|
20240304,141200,19322265,2245,2245,2245,2245,0
|
|
20240304,141100,19322265,2245,2245,2245,2245,0
|
|
20240304,141000,19322265,2245,2245,2245,2245,0
|
|
20240304,140900,19322265,2245,2245,2245,2245,0
|
|
20240304,140800,19322265,2245,2245,2245,2245,0
|
|
20240304,140700,19322265,2245,2245,2245,2245,0
|
|
20240304,140600,19322265,2245,2245,2245,2245,0
|
|
20240304,140500,19322265,2245,2245,2245,2245,0
|
|
20240304,140400,19322265,2245,2245,2245,2245,0
|
|
20240304,140300,19322265,2245,2245,2245,2245,0
|
|
20240304,140200,19322265,2245,2245,2245,2245,0
|
|
20240304,140100,19322265,2245,2245,2245,2245,0
|
|
20240304,140000,19322265,2245,2245,2245,2245,0
|
|
20240304,135900,19322265,2245,2245,2245,2245,0
|
|
20240304,135800,19322265,2245,2245,2245,2245,0
|
|
20240304,135700,19322265,2245,2245,2245,2245,0
|
|
20240304,135600,19322265,2245,2245,2245,2245,0
|
|
20240304,135500,19322265,2245,2245,2245,2245,0
|
|
20240304,135400,19322265,2245,2245,2245,2245,0
|
|
20240304,135300,19322265,2245,2245,2245,2245,0
|
|
20240304,135200,19322265,2245,2245,2245,2245,0
|
|
20240304,135100,19322265,2245,2245,2245,2245,0
|
|
20240304,135000,19322265,2245,2245,2245,2245,0
|
|
20240304,134900,19322265,2245,2245,2245,2245,0
|
|
20240304,134800,19322265,2245,2245,2245,2245,0
|
|
20240304,134700,19322265,2245,2245,2245,2245,0
|
|
20240304,134600,19322265,2245,2245,2245,2245,0
|
|
20240304,134500,19322265,2245,2245,2245,2245,0
|
|
20240304,134400,19322265,2245,2245,2245,2245,0
|
|
20240304,134300,19322265,2245,2245,2245,2245,0
|
|
20240304,134200,19322265,2245,2245,2245,2245,0
|
|
20240304,134100,19322265,2245,2245,2245,2245,0
|
|
20240304,134000,19322265,2245,2245,2245,2245,0
|
|
20240304,133900,19322265,2245,2245,2245,2245,0
|
|
20240304,133800,19322265,2245,2245,2245,2245,0
|
|
20240304,133700,19322265,2245,2245,2245,2245,0
|
|
20240304,133600,19322265,2245,2245,2245,2245,0
|
|
20240304,133500,19322265,2245,2245,2245,2245,0
|
|
20240304,133400,19322265,2245,2245,2245,2245,0
|
|
20240304,133300,19322265,2245,2245,2245,2245,0
|
|
20240304,133200,19322265,2245,2245,2245,2245,0
|
|
20240304,133100,19322265,2245,2245,2245,2245,0
|
|
20240304,133000,19322265,2245,2245,2245,2245,0
|
|
20240304,132900,19322265,2245,2245,2245,2245,0
|
|
20240304,132800,19322265,2245,2245,2245,2245,7
|
|
20240304,132700,19306550,2245,2245,2245,2245,7
|
|
20240304,132600,19290835,2245,2245,2245,2245,0
|
|
20240304,132500,19290835,2245,2245,2245,2245,0
|
|
20240304,132400,19290835,2245,2245,2245,2245,0
|
|
20240304,132300,19290835,2245,2245,2245,2245,0
|
|
20240304,132200,19290835,2245,2245,2245,2245,0
|
|
20240304,132100,19290835,2245,2245,2245,2245,0
|
|
20240304,132000,19290835,2245,2245,2245,2245,0
|
|
20240304,131900,19290835,2245,2245,2245,2245,0
|
|
20240304,131800,19290835,2245,2245,2245,2245,0
|
|
20240304,131700,19290835,2245,2245,2245,2245,0
|
|
20240304,131600,19290835,2245,2245,2245,2245,0
|
|
20240304,131500,19290835,2245,2245,2245,2245,0
|
|
20240304,131400,19290835,2245,2245,2245,2245,0
|
|
20240304,131300,19290835,2245,2245,2245,2245,0
|
|
20240304,131200,19290835,2245,2245,2245,2245,0
|
|
20240304,131100,19290835,2245,2245,2245,2245,0
|
|
20240304,131000,19290835,2245,2245,2245,2245,0
|
|
20240304,130900,19290835,2245,2245,2245,2245,0
|
|
20240304,130800,19290835,2245,2245,2245,2245,6
|
|
20240304,130700,19277365,2245,2245,2245,2245,2
|
|
20240304,130600,19272875,2245,2245,2245,2245,0
|
|
20240304,130500,19272875,2245,2245,2245,2245,0
|
|
20240304,130400,19272875,2245,2245,2245,2245,0
|
|
20240304,130300,19272875,2245,2245,2245,2245,0
|
|
20240304,130200,19272875,2245,2245,2245,2245,0
|
|
20240304,130100,19272875,2245,2245,2245,2245,0
|
|
20240304,130000,19272875,2245,2260,2260,2245,1013
|
|
20240304,125900,16989370,2260,2260,2260,2260,68
|
|
20240304,125800,16835690,2260,2260,2260,2260,0
|
|
20240304,125700,16835690,2260,2260,2260,2260,30
|
|
20240304,125600,16767890,2260,2260,2260,2260,0
|
|
20240304,125500,16767890,2260,2260,2260,2260,0
|
|
20240304,125400,16767890,2260,2260,2260,2260,0
|
|
20240304,125300,16767890,2260,2260,2260,2260,0
|
|
20240304,125200,16767890,2260,2260,2260,2260,0
|
|
20240304,125100,16767890,2260,2260,2260,2260,10
|
|
20240304,125000,16745290,2245,2245,2245,2245,0
|
|
20240304,124900,16745290,2245,2245,2245,2245,0
|
|
20240304,124800,16745290,2245,2245,2245,2245,0
|
|
20240304,124700,16745290,2245,2245,2245,2245,0
|
|
20240304,124600,16745290,2245,2245,2245,2245,0
|
|
20240304,124500,16745290,2245,2245,2245,2245,0
|
|
20240304,124400,16745290,2245,2245,2245,2245,0
|
|
20240304,124300,16745290,2245,2245,2245,2245,0
|
|
20240304,124200,16745290,2245,2245,2245,2245,0
|
|
20240304,124100,16745290,2245,2245,2245,2245,0
|
|
20240304,124000,16745290,2245,2245,2245,2245,0
|
|
20240304,123900,16745290,2245,2245,2245,2245,0
|
|
20240304,123800,16745290,2245,2245,2245,2245,0
|
|
20240304,123700,16745290,2245,2245,2245,2245,0
|
|
20240304,123600,16745290,2245,2245,2245,2245,0
|
|
20240304,123500,16745290,2245,2245,2245,2245,7
|
|
20240304,123400,16729575,2245,2245,2245,2245,0
|
|
20240304,123300,16729575,2245,2245,2245,2245,0
|
|
20240304,123200,16729575,2245,2245,2245,2245,0
|
|
20240304,123100,16729575,2245,2245,2245,2245,0
|
|
20240304,123000,16729575,2245,2245,2245,2245,0
|
|
20240304,122900,16729575,2245,2245,2245,2245,0
|
|
20240304,122800,16729575,2245,2245,2245,2245,0
|
|
20240304,122700,16729575,2245,2245,2245,2245,0
|
|
20240304,122600,16729575,2245,2245,2245,2245,0
|
|
20240304,122500,16729575,2245,2245,2245,2245,0
|
|
20240304,122400,16729575,2245,2245,2245,2245,6
|
|
20240304,122300,16716105,2245,2245,2245,2245,1
|
|
20240304,122200,16713860,2260,2260,2260,2260,0
|
|
20240304,122100,16713860,2260,2260,2260,2260,0
|
|
20240304,122000,16713860,2260,2260,2260,2260,0
|
|
20240304,121900,16713860,2260,2260,2260,2260,0
|
|
20240304,121800,16713860,2260,2260,2260,2260,0
|
|
20240304,121700,16713860,2260,2260,2260,2260,0
|
|
20240304,121600,16713860,2260,2260,2260,2260,0
|
|
20240304,121500,16713860,2260,2260,2260,2260,0
|
|
20240304,121400,16713860,2260,2260,2260,2260,1
|
|
20240304,121300,16711600,2245,2245,2245,2245,0
|
|
20240304,121200,16711600,2245,2245,2245,2245,0
|
|
20240304,121100,16711600,2245,2245,2245,2245,0
|
|
20240304,121000,16711600,2245,2245,2245,2245,0
|
|
20240304,120900,16711600,2245,2245,2245,2245,0
|
|
20240304,120800,16711600,2245,2245,2245,2245,0
|
|
20240304,120700,16711600,2245,2245,2245,2245,0
|
|
20240304,120600,16711600,2245,2245,2245,2245,0
|
|
20240304,120500,16711600,2245,2245,2245,2245,0
|
|
20240304,120400,16711600,2245,2245,2245,2245,0
|
|
20240304,120300,16711600,2245,2245,2245,2245,0
|
|
20240304,120200,16711600,2245,2245,2245,2245,0
|
|
20240304,120100,16711600,2245,2245,2245,2245,0
|
|
20240304,120000,16711600,2245,2245,2245,2245,0
|
|
20240304,115900,16711600,2245,2245,2245,2245,0
|
|
20240304,115800,16711600,2245,2245,2245,2245,0
|
|
20240304,115700,16711600,2245,2245,2245,2245,0
|
|
20240304,115600,16711600,2245,2245,2245,2245,0
|
|
20240304,115500,16711600,2245,2245,2245,2245,0
|
|
20240304,115400,16711600,2245,2245,2245,2245,0
|
|
20240304,115300,16711600,2245,2245,2245,2245,0
|
|
20240304,115200,16711600,2245,2245,2245,2245,0
|
|
20240304,115100,16711600,2245,2245,2245,2245,0
|
|
20240304,115000,16711600,2245,2245,2245,2245,0
|
|
20240304,114900,16711600,2245,2245,2245,2245,0
|
|
20240304,114800,16711600,2245,2245,2245,2245,0
|
|
20240304,114700,16711600,2245,2245,2245,2245,0
|
|
20240304,114600,16711600,2245,2245,2245,2245,0
|
|
20240304,114500,16711600,2245,2245,2245,2245,0
|
|
20240304,114400,16711600,2245,2245,2245,2245,0
|
|
20240304,114300,16711600,2245,2245,2245,2245,0
|
|
20240304,114200,16711600,2245,2245,2245,2245,0
|
|
20240304,114100,16711600,2245,2245,2245,2245,0
|
|
20240304,114000,16711600,2245,2245,2245,2245,0
|
|
20240304,113900,16711600,2245,2245,2245,2245,0
|
|
20240304,113800,16711600,2245,2245,2245,2245,0
|
|
20240304,113700,16711600,2245,2245,2245,2245,0
|
|
20240304,113600,16711600,2245,2245,2245,2245,0
|
|
20240304,113500,16711600,2245,2245,2245,2245,0
|
|
20240304,113400,16711600,2245,2245,2245,2245,0
|
|
20240304,113300,16711600,2245,2245,2245,2245,0
|
|
20240304,113200,16711600,2245,2245,2245,2245,0
|
|
20240304,113100,16711600,2245,2245,2245,2245,0
|
|
20240304,113000,16711600,2245,2245,2245,2245,0
|
|
20240304,112900,16711600,2245,2245,2245,2245,0
|
|
20240304,112800,16711600,2245,2245,2245,2245,6
|
|
20240304,112700,16698130,2245,2245,2245,2245,0
|
|
20240304,112600,16698130,2245,2245,2245,2245,0
|
|
20240304,112500,16698130,2245,2245,2245,2245,0
|
|
20240304,112400,16698130,2245,2245,2245,2245,0
|
|
20240304,112300,16698130,2245,2245,2245,2245,0
|
|
20240304,112200,16698130,2245,2245,2245,2245,0
|
|
20240304,112100,16698130,2245,2245,2245,2245,0
|
|
20240304,112000,16698130,2245,2245,2245,2245,0
|
|
20240304,111900,16698130,2245,2245,2245,2245,0
|
|
20240304,111800,16698130,2245,2245,2245,2245,0
|
|
20240304,111700,16698130,2245,2245,2245,2245,0
|
|
20240304,111600,16698130,2245,2245,2245,2245,27
|
|
20240304,111500,16637515,2240,2240,2240,2240,0
|
|
20240304,111400,16637515,2240,2240,2240,2240,500
|
|
20240304,111300,15517515,2240,2240,2240,2240,0
|
|
20240304,111200,15517515,2240,2240,2240,2240,0
|
|
20240304,111100,15517515,2240,2240,2240,2240,0
|
|
20240304,111000,15517515,2240,2240,2240,2240,0
|
|
20240304,110900,15517515,2240,2240,2240,2240,0
|
|
20240304,110800,15517515,2240,2240,2240,2240,0
|
|
20240304,110700,15517515,2240,2240,2240,2240,0
|
|
20240304,110600,15517515,2240,2240,2240,2240,0
|
|
20240304,110500,15517515,2240,2240,2240,2240,0
|
|
20240304,110400,15517515,2240,2240,2240,2240,0
|
|
20240304,110300,15517515,2240,2240,2240,2240,0
|
|
20240304,110200,15517515,2240,2240,2240,2240,0
|
|
20240304,110100,15517515,2240,2240,2240,2240,0
|
|
20240304,110000,15517515,2240,2240,2240,2240,0
|
|
20240304,105900,15517515,2240,2240,2240,2240,0
|
|
20240304,105800,15517515,2240,2240,2240,2240,0
|
|
20240304,105700,15517515,2240,2240,2240,2240,0
|
|
20240304,105600,15517515,2240,2240,2240,2240,0
|
|
20240304,105500,15517515,2240,2240,2240,2240,6
|
|
20240304,105400,15504075,2240,2240,2240,2240,6
|
|
20240304,105300,15490635,2240,2240,2240,2240,0
|
|
20240304,105200,15490635,2240,2240,2240,2240,0
|
|
20240304,105100,15490635,2240,2240,2240,2240,0
|
|
20240304,105000,15490635,2240,2240,2240,2240,0
|
|
20240304,104900,15490635,2240,2240,2240,2240,6
|
|
20240304,104800,15477195,2240,2240,2240,2240,0
|
|
20240304,104700,15477195,2240,2240,2240,2240,6
|
|
20240304,104600,15463755,2240,2240,2240,2240,7
|
|
20240304,104500,15448075,2240,2240,2240,2240,0
|
|
20240304,104400,15448075,2240,2240,2240,2240,0
|
|
20240304,104300,15448075,2240,2240,2240,2240,0
|
|
20240304,104200,15448075,2240,2240,2240,2240,0
|
|
20240304,104100,15448075,2240,2240,2240,2240,0
|
|
20240304,104000,15448075,2240,2240,2240,2240,66
|
|
20240304,103900,15300235,2240,2240,2240,2240,66
|
|
20240304,103800,15152395,2240,2240,2240,2240,0
|
|
20240304,103700,15152395,2240,2240,2240,2240,0
|
|
20240304,103600,15152395,2240,2240,2240,2240,0
|
|
20240304,103500,15152395,2240,2240,2240,2240,0
|
|
20240304,103400,15152395,2240,2240,2240,2240,6
|
|
20240304,103300,15138955,2245,2245,2245,2245,0
|
|
20240304,103200,15138955,2245,2245,2245,2245,0
|
|
20240304,103100,15138955,2245,2245,2245,2245,0
|
|
20240304,103000,15138955,2245,2245,2245,2245,0
|
|
20240304,102900,15138955,2245,2245,2245,2245,0
|
|
20240304,102800,15138955,2245,2245,2245,2245,0
|
|
20240304,102700,15138955,2245,2245,2245,2245,0
|
|
20240304,102600,15138955,2245,2245,2245,2245,0
|
|
20240304,102500,15138955,2245,2245,2245,2245,0
|
|
20240304,102400,15138955,2245,2245,2245,2245,0
|
|
20240304,102300,15138955,2245,2240,2245,2240,880
|
|
20240304,102200,13167650,2240,2240,2240,2240,0
|
|
20240304,102100,13167650,2240,2240,2240,2240,0
|
|
20240304,102000,13167650,2240,2240,2240,2240,0
|
|
20240304,101900,13167650,2240,2240,2240,2240,3
|
|
20240304,101800,13160930,2240,2240,2240,2240,0
|
|
20240304,101700,13160930,2240,2240,2240,2240,138
|
|
20240304,101600,12851810,2240,2240,2240,2240,7
|
|
20240304,101500,12836130,2240,2240,2240,2240,0
|
|
20240304,101400,12836130,2240,2240,2240,2240,0
|
|
20240304,101300,12836130,2240,2240,2240,2240,0
|
|
20240304,101200,12836130,2240,2240,2240,2240,0
|
|
20240304,101100,12836130,2240,2240,2240,2240,0
|
|
20240304,101000,12836130,2240,2240,2240,2240,0
|
|
20240304,100900,12836130,2240,2240,2240,2240,0
|
|
20240304,100800,12836130,2240,2240,2240,2240,0
|
|
20240304,100700,12836130,2240,2240,2240,2240,0
|
|
20240304,100600,12836130,2240,2240,2240,2240,6
|
|
20240304,100500,12822690,2235,2235,2235,2235,0
|
|
20240304,100400,12822690,2235,2235,2235,2235,0
|
|
20240304,100300,12822690,2235,2240,2240,2235,3
|
|
20240304,100200,12815975,2235,2240,2240,2235,12
|
|
20240304,100100,12789145,2265,2265,2265,2265,0
|
|
20240304,100000,12789145,2265,2265,2265,2265,0
|
|
20240304,095900,12789145,2265,2265,2265,2265,0
|
|
20240304,095800,12789145,2265,2265,2265,2265,0
|
|
20240304,095700,12789145,2265,2265,2265,2265,0
|
|
20240304,095600,12789145,2265,2265,2265,2265,0
|
|
20240304,095500,12789145,2265,2265,2265,2265,0
|
|
20240304,095400,12789145,2265,2265,2265,2265,0
|
|
20240304,095300,12789145,2265,2265,2265,2265,0
|
|
20240304,095200,12789145,2265,2265,2265,2265,1
|
|
20240304,095100,12786880,2235,2240,2240,2235,10
|
|
20240304,095000,12764525,2235,2235,2235,2235,0
|
|
20240304,094900,12764525,2235,2235,2235,2235,0
|
|
20240304,094800,12764525,2235,2235,2235,2235,0
|
|
20240304,094700,12764525,2235,2235,2235,2235,0
|
|
20240304,094600,12764525,2235,2235,2235,2235,0
|
|
20240304,094500,12764525,2235,2235,2235,2235,0
|
|
20240304,094400,12764525,2235,2235,2235,2235,0
|
|
20240304,094300,12764525,2235,2235,2235,2235,0
|
|
20240304,094200,12764525,2235,2240,2240,2235,7
|
|
20240304,094100,12748870,2235,2235,2235,2235,0
|
|
20240304,094000,12748870,2235,2235,2235,2235,0
|
|
20240304,093900,12748870,2235,2235,2235,2235,0
|
|
20240304,093800,12748870,2235,2235,2235,2235,7
|
|
20240304,093700,12733225,2235,2235,2235,2235,0
|
|
20240304,093600,12733225,2235,2235,2235,2235,0
|
|
20240304,093500,12733225,2235,2235,2235,2235,0
|
|
20240304,093400,12733225,2235,2235,2235,2235,0
|
|
20240304,093300,12733225,2235,2235,2235,2235,0
|
|
20240304,093200,12733225,2235,2235,2235,2235,7
|
|
20240304,093100,12717580,2235,2240,2240,2235,11
|
|
20240304,093000,12692990,2235,2250,2250,2235,6
|
|
20240304,092900,12679565,2270,2270,2270,2270,0
|
|
20240304,092800,12679565,2270,2270,2270,2270,0
|
|
20240304,092700,12679565,2270,2270,2270,2270,0
|
|
20240304,092600,12679565,2270,2270,2270,2270,1
|
|
20240304,092500,12677295,2240,2240,2240,2240,0
|
|
20240304,092400,12677295,2240,2240,2240,2240,0
|
|
20240304,092300,12677295,2240,2245,2245,2240,6
|
|
20240304,092200,12663845,2240,2240,2240,2240,0
|
|
20240304,092100,12663845,2240,2240,2240,2240,3
|
|
20240304,092000,12657125,2235,2235,2235,2235,0
|
|
20240304,091900,12657125,2235,2235,2235,2235,6
|
|
20240304,091800,12643715,2235,2235,2235,2235,10
|
|
20240304,091700,12621365,2240,2240,2240,2240,0
|
|
20240304,091600,12621365,2240,2240,2240,2240,0
|
|
20240304,091500,12621365,2240,2240,2240,2240,5
|
|
20240304,091400,12610165,2240,2240,2240,2240,0
|
|
20240304,091300,12610165,2240,2240,2240,2240,0
|
|
20240304,091200,12610165,2240,2240,2240,2240,39
|
|
20240304,091100,12522805,2205,2275,2275,2205,1271
|
|
20240304,091000,9691030,2280,2280,2280,2280,201
|
|
20240304,090900,9232750,2280,2280,2280,2280,7
|
|
20240304,090800,9216790,2280,2280,2280,2280,14
|
|
20240304,090700,9184870,2280,2280,2280,2280,507
|
|
20240304,090600,8028910,2280,2280,2280,2280,239
|
|
20240304,090500,7483990,2280,2280,2280,2280,0
|
|
20240304,090400,7483990,2280,2295,2295,2280,357
|
|
20240304,090300,6664780,2295,2280,2295,2280,125
|
|
20240304,090200,6378100,2280,2280,2280,2280,33
|
|
20240304,090100,6302860,2280,2280,2280,2280,434
|
|
20240304,090000,5313340,2280,2290,2295,2280,2323
|