759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,213600,225944315,2340,2340,2340,2340,215
|
|
20240306,213500,225944315,2340,2340,2340,2340,0
|
|
20240306,213400,225944315,2340,2340,2340,2340,0
|
|
20240306,213300,225944315,2340,2340,2340,2340,0
|
|
20240306,213200,225944315,2340,2340,2340,2340,0
|
|
20240306,213100,225944315,2340,2340,2340,2340,0
|
|
20240306,213000,225944315,2340,2340,2340,2340,0
|
|
20240306,212900,225944315,2340,2340,2340,2340,0
|
|
20240306,212800,225944315,2340,2340,2340,2340,0
|
|
20240306,212700,225944315,2340,2340,2340,2340,0
|
|
20240306,212600,225944315,2340,2340,2340,2340,0
|
|
20240306,212500,225944315,2340,2340,2340,2340,0
|
|
20240306,212400,225944315,2340,2340,2340,2340,0
|
|
20240306,212300,225944315,2340,2340,2340,2340,0
|
|
20240306,212200,225944315,2340,2340,2340,2340,0
|
|
20240306,212100,225944315,2340,2340,2340,2340,0
|
|
20240306,212000,225944315,2340,2340,2340,2340,0
|
|
20240306,211900,225944315,2340,2340,2340,2340,0
|
|
20240306,211800,225944315,2340,2340,2340,2340,0
|
|
20240306,211700,225944315,2340,2340,2340,2340,0
|
|
20240306,211600,225944315,2340,2340,2340,2340,0
|
|
20240306,211500,225944315,2340,2340,2340,2340,0
|
|
20240306,211400,225944315,2340,2340,2340,2340,0
|
|
20240306,211300,225944315,2340,2340,2340,2340,0
|
|
20240306,211200,225944315,2340,2340,2340,2340,0
|
|
20240306,211100,225944315,2340,2340,2340,2340,0
|
|
20240306,211000,225944315,2340,2340,2340,2340,0
|
|
20240306,210900,225944315,2340,2340,2340,2340,0
|
|
20240306,210800,225944315,2340,2340,2340,2340,0
|
|
20240306,210700,225944315,2340,2340,2340,2340,0
|
|
20240306,210600,225944315,2340,2340,2340,2340,215
|
|
20240306,210500,225944315,2340,2340,2340,2340,0
|
|
20240306,210400,225944315,2340,2340,2340,2340,0
|
|
20240306,210300,225944315,2340,2340,2340,2340,0
|
|
20240306,210200,225944315,2340,2340,2340,2340,0
|
|
20240306,210100,225944315,2340,2340,2340,2340,0
|
|
20240306,210000,225944315,2340,2340,2340,2340,0
|
|
20240306,205900,225944315,2340,2340,2340,2340,0
|
|
20240306,205800,225944315,2340,2340,2340,2340,0
|
|
20240306,205700,225944315,2340,2340,2340,2340,0
|
|
20240306,205600,225944315,2340,2340,2340,2340,0
|
|
20240306,205500,225944315,2340,2340,2340,2340,0
|
|
20240306,205400,225944315,2340,2340,2340,2340,0
|
|
20240306,205300,225944315,2340,2340,2340,2340,0
|
|
20240306,205200,225944315,2340,2340,2340,2340,0
|
|
20240306,205100,225944315,2340,2340,2340,2340,0
|
|
20240306,205000,225944315,2340,2340,2340,2340,0
|
|
20240306,204900,225944315,2340,2340,2340,2340,0
|
|
20240306,204800,225944315,2340,2340,2340,2340,0
|
|
20240306,204700,225944315,2340,2340,2340,2340,0
|
|
20240306,204600,225944315,2340,2340,2340,2340,0
|
|
20240306,204500,225944315,2340,2340,2340,2340,0
|
|
20240306,204400,225944315,2340,2340,2340,2340,0
|
|
20240306,204300,225944315,2340,2340,2340,2340,0
|
|
20240306,204200,225944315,2340,2340,2340,2340,0
|
|
20240306,204100,225944315,2340,2340,2340,2340,0
|
|
20240306,204000,225944315,2340,2340,2340,2340,0
|
|
20240306,203900,225944315,2340,2340,2340,2340,0
|
|
20240306,203800,225944315,2340,2340,2340,2340,0
|
|
20240306,203700,225944315,2340,2340,2340,2340,0
|
|
20240306,203600,225944315,2340,2340,2340,2340,215
|
|
20240306,203500,225944315,2340,2340,2340,2340,0
|
|
20240306,203400,225944315,2340,2340,2340,2340,0
|
|
20240306,203300,225944315,2340,2340,2340,2340,0
|
|
20240306,203200,225944315,2340,2340,2340,2340,0
|
|
20240306,203100,225944315,2340,2340,2340,2340,0
|
|
20240306,203000,225944315,2340,2340,2340,2340,0
|
|
20240306,202900,225944315,2340,2340,2340,2340,0
|
|
20240306,202800,225944315,2340,2340,2340,2340,0
|
|
20240306,202700,225944315,2340,2340,2340,2340,0
|
|
20240306,202600,225944315,2340,2340,2340,2340,0
|
|
20240306,202500,225944315,2340,2340,2340,2340,0
|
|
20240306,202400,225944315,2340,2340,2340,2340,0
|
|
20240306,202300,225944315,2340,2340,2340,2340,0
|
|
20240306,202200,225944315,2340,2340,2340,2340,0
|
|
20240306,202100,225944315,2340,2340,2340,2340,0
|
|
20240306,202000,225944315,2340,2340,2340,2340,0
|
|
20240306,201900,225944315,2340,2340,2340,2340,0
|
|
20240306,201800,225944315,2340,2340,2340,2340,0
|
|
20240306,201700,225944315,2340,2340,2340,2340,0
|
|
20240306,201600,225944315,2340,2340,2340,2340,0
|
|
20240306,201500,225944315,2340,2340,2340,2340,0
|
|
20240306,201400,225944315,2340,2340,2340,2340,0
|
|
20240306,201300,225944315,2340,2340,2340,2340,0
|
|
20240306,201200,225944315,2340,2340,2340,2340,0
|
|
20240306,201100,225944315,2340,2340,2340,2340,0
|
|
20240306,201000,225944315,2340,2340,2340,2340,0
|
|
20240306,200900,225944315,2340,2340,2340,2340,0
|
|
20240306,200800,225944315,2340,2340,2340,2340,0
|
|
20240306,200700,225944315,2340,2340,2340,2340,0
|
|
20240306,200600,225944315,2340,2340,2340,2340,215
|
|
20240306,200500,225944315,2340,2340,2340,2340,0
|
|
20240306,200400,225944315,2340,2340,2340,2340,0
|
|
20240306,200300,225944315,2340,2340,2340,2340,0
|
|
20240306,200200,225944315,2340,2340,2340,2340,0
|
|
20240306,200100,225944315,2340,2340,2340,2340,0
|
|
20240306,200000,225944315,2340,2340,2340,2340,0
|
|
20240306,195900,225944315,2340,2340,2340,2340,0
|
|
20240306,195800,225944315,2340,2340,2340,2340,0
|
|
20240306,195700,225944315,2340,2340,2340,2340,0
|
|
20240306,195600,225944315,2340,2340,2340,2340,0
|
|
20240306,195500,225944315,2340,2340,2340,2340,0
|
|
20240306,195400,225944315,2340,2340,2340,2340,0
|
|
20240306,195300,225944315,2340,2340,2340,2340,0
|
|
20240306,195200,225944315,2340,2340,2340,2340,0
|
|
20240306,195100,225944315,2340,2340,2340,2340,0
|
|
20240306,195000,225944315,2340,2340,2340,2340,0
|
|
20240306,194900,225944315,2340,2340,2340,2340,0
|
|
20240306,194800,225944315,2340,2340,2340,2340,0
|
|
20240306,194700,225944315,2340,2340,2340,2340,0
|
|
20240306,194600,225944315,2340,2340,2340,2340,0
|
|
20240306,194500,225944315,2340,2340,2340,2340,0
|
|
20240306,194400,225944315,2340,2340,2340,2340,0
|
|
20240306,194300,225944315,2340,2340,2340,2340,0
|
|
20240306,194200,225944315,2340,2340,2340,2340,0
|
|
20240306,194100,225944315,2340,2340,2340,2340,0
|
|
20240306,194000,225944315,2340,2340,2340,2340,0
|
|
20240306,193900,225944315,2340,2340,2340,2340,0
|
|
20240306,193800,225944315,2340,2340,2340,2340,0
|
|
20240306,193700,225944315,2340,2340,2340,2340,0
|
|
20240306,193600,225944315,2340,2340,2340,2340,215
|
|
20240306,193500,225944315,2340,2340,2340,2340,0
|
|
20240306,193400,225944315,2340,2340,2340,2340,0
|
|
20240306,193300,225944315,2340,2340,2340,2340,0
|
|
20240306,193200,225944315,2340,2340,2340,2340,0
|
|
20240306,193100,225944315,2340,2340,2340,2340,0
|
|
20240306,193000,225944315,2340,2340,2340,2340,0
|
|
20240306,192900,225944315,2340,2340,2340,2340,0
|
|
20240306,192800,225944315,2340,2340,2340,2340,0
|
|
20240306,192700,225944315,2340,2340,2340,2340,0
|
|
20240306,192600,225944315,2340,2340,2340,2340,0
|
|
20240306,192500,225944315,2340,2340,2340,2340,0
|
|
20240306,192400,225944315,2340,2340,2340,2340,0
|
|
20240306,192300,225944315,2340,2340,2340,2340,0
|
|
20240306,192200,225944315,2340,2340,2340,2340,0
|
|
20240306,192100,225944315,2340,2340,2340,2340,0
|
|
20240306,192000,225944315,2340,2340,2340,2340,0
|
|
20240306,191900,225944315,2340,2340,2340,2340,0
|
|
20240306,191800,225944315,2340,2340,2340,2340,0
|
|
20240306,191700,225944315,2340,2340,2340,2340,0
|
|
20240306,191600,225944315,2340,2340,2340,2340,0
|
|
20240306,191500,225944315,2340,2340,2340,2340,0
|
|
20240306,191400,225944315,2340,2340,2340,2340,0
|
|
20240306,191300,225944315,2340,2340,2340,2340,0
|
|
20240306,191200,225944315,2340,2340,2340,2340,0
|
|
20240306,191100,225944315,2340,2340,2340,2340,0
|
|
20240306,191000,225944315,2340,2340,2340,2340,0
|
|
20240306,190900,225944315,2340,2340,2340,2340,0
|
|
20240306,190800,225944315,2340,2340,2340,2340,0
|
|
20240306,190700,225944315,2340,2340,2340,2340,0
|
|
20240306,190600,225944315,2340,2340,2340,2340,215
|
|
20240306,190500,225944315,2340,2340,2340,2340,0
|
|
20240306,190400,225944315,2340,2340,2340,2340,0
|
|
20240306,190300,225944315,2340,2340,2340,2340,0
|
|
20240306,190200,225944315,2340,2340,2340,2340,0
|
|
20240306,190100,225944315,2340,2340,2340,2340,0
|
|
20240306,190000,225944315,2340,2340,2340,2340,0
|
|
20240306,185900,225944315,2340,2340,2340,2340,0
|
|
20240306,185800,225944315,2340,2340,2340,2340,0
|
|
20240306,185700,225944315,2340,2340,2340,2340,0
|
|
20240306,185600,225944315,2340,2340,2340,2340,0
|
|
20240306,185500,225944315,2340,2340,2340,2340,0
|
|
20240306,185400,225944315,2340,2340,2340,2340,0
|
|
20240306,185300,225944315,2340,2340,2340,2340,0
|
|
20240306,185200,225944315,2340,2340,2340,2340,0
|
|
20240306,185100,225944315,2340,2340,2340,2340,0
|
|
20240306,185000,225944315,2340,2340,2340,2340,0
|
|
20240306,184900,225944315,2340,2340,2340,2340,0
|
|
20240306,184800,225944315,2340,2340,2340,2340,0
|
|
20240306,184700,225944315,2340,2340,2340,2340,0
|
|
20240306,184600,225944315,2340,2340,2340,2340,0
|
|
20240306,184500,225944315,2340,2340,2340,2340,0
|
|
20240306,184400,225944315,2340,2340,2340,2340,0
|
|
20240306,184300,225944315,2340,2340,2340,2340,0
|
|
20240306,184200,225944315,2340,2340,2340,2340,0
|
|
20240306,184100,225944315,2340,2340,2340,2340,0
|
|
20240306,184000,225944315,2340,2340,2340,2340,0
|
|
20240306,183900,225944315,2340,2340,2340,2340,0
|
|
20240306,183800,225944315,2340,2340,2340,2340,0
|
|
20240306,183700,225944315,2340,2340,2340,2340,0
|
|
20240306,183600,225944315,2340,2340,2340,2340,215
|
|
20240306,183500,225944315,2340,2340,2340,2340,0
|
|
20240306,183400,225944315,2340,2340,2340,2340,0
|
|
20240306,183300,225944315,2340,2340,2340,2340,0
|
|
20240306,183200,225944315,2340,2340,2340,2340,0
|
|
20240306,183100,225944315,2340,2340,2340,2340,0
|
|
20240306,183000,225944315,2340,2340,2340,2340,0
|
|
20240306,182900,225944315,2340,2340,2340,2340,0
|
|
20240306,182800,225944315,2340,2340,2340,2340,0
|
|
20240306,182700,225944315,2340,2340,2340,2340,0
|
|
20240306,182600,225944315,2340,2340,2340,2340,0
|
|
20240306,182500,225944315,2340,2340,2340,2340,0
|
|
20240306,182400,225944315,2340,2340,2340,2340,0
|
|
20240306,182300,225944315,2340,2340,2340,2340,0
|
|
20240306,182200,225944315,2340,2340,2340,2340,0
|
|
20240306,182100,225944315,2340,2340,2340,2340,0
|
|
20240306,182000,225944315,2340,2340,2340,2340,0
|
|
20240306,181900,225944315,2340,2340,2340,2340,0
|
|
20240306,181800,225944315,2340,2340,2340,2340,0
|
|
20240306,181700,225944315,2340,2340,2340,2340,0
|
|
20240306,181600,225944315,2340,2340,2340,2340,0
|
|
20240306,181500,225944315,2340,2340,2340,2340,0
|
|
20240306,181400,225944315,2340,2340,2340,2340,0
|
|
20240306,181300,225944315,2340,2340,2340,2340,0
|
|
20240306,181200,225944315,2340,2340,2340,2340,0
|
|
20240306,181100,225944315,2340,2340,2340,2340,0
|
|
20240306,181000,225944315,2340,2340,2340,2340,0
|
|
20240306,180900,225944315,2340,2340,2340,2340,0
|
|
20240306,180800,225944315,2340,2340,2340,2340,0
|
|
20240306,180700,225944315,2340,2340,2340,2340,0
|
|
20240306,180600,225944315,2340,2340,2340,2340,215
|
|
20240306,180500,225944315,2340,2340,2340,2340,0
|
|
20240306,180400,225944315,2340,2340,2340,2340,0
|
|
20240306,180300,225944315,2340,2340,2340,2340,0
|
|
20240306,180200,225944315,2340,2340,2340,2340,0
|
|
20240306,180100,225944315,2340,2340,2340,2340,0
|
|
20240306,180000,225944315,2340,2340,2340,2340,0
|
|
20240306,175900,225944315,2340,2340,2340,2340,0
|
|
20240306,175800,225944315,2340,2340,2340,2340,0
|
|
20240306,175700,225944315,2340,2340,2340,2340,0
|
|
20240306,175600,225944315,2340,2340,2340,2340,0
|
|
20240306,175500,225944315,2340,2340,2340,2340,0
|
|
20240306,175400,225944315,2340,2340,2340,2340,0
|
|
20240306,175300,225944315,2340,2340,2340,2340,0
|
|
20240306,175200,225944315,2340,2340,2340,2340,0
|
|
20240306,175100,225944315,2340,2340,2340,2340,0
|
|
20240306,175000,225944315,2340,2340,2340,2340,0
|
|
20240306,174900,225944315,2340,2340,2340,2340,0
|
|
20240306,174800,225944315,2340,2340,2340,2340,0
|
|
20240306,174700,225944315,2340,2340,2340,2340,0
|
|
20240306,174600,225944315,2340,2340,2340,2340,0
|
|
20240306,174500,225944315,2340,2340,2340,2340,0
|
|
20240306,174400,225944315,2340,2340,2340,2340,0
|
|
20240306,174300,225944315,2340,2340,2340,2340,0
|
|
20240306,174200,225944315,2340,2340,2340,2340,0
|
|
20240306,174100,225944315,2340,2340,2340,2340,0
|
|
20240306,174000,225944315,2340,2340,2340,2340,0
|
|
20240306,173900,225944315,2340,2340,2340,2340,0
|
|
20240306,173800,225944315,2340,2340,2340,2340,0
|
|
20240306,173700,225944315,2340,2340,2340,2340,0
|
|
20240306,173600,225944315,2340,2340,2340,2340,215
|
|
20240306,173500,225944315,2340,2340,2340,2340,0
|
|
20240306,173400,225944315,2340,2340,2340,2340,0
|
|
20240306,173300,225944315,2340,2340,2340,2340,0
|
|
20240306,173200,225944315,2340,2340,2340,2340,0
|
|
20240306,173100,225944315,2340,2340,2340,2340,0
|
|
20240306,173000,225944315,2340,2340,2340,2340,0
|
|
20240306,172900,225944315,2340,2340,2340,2340,0
|
|
20240306,172800,225944315,2340,2340,2340,2340,0
|
|
20240306,172700,225944315,2340,2340,2340,2340,0
|
|
20240306,172600,225944315,2340,2340,2340,2340,0
|
|
20240306,172500,225944315,2340,2340,2340,2340,0
|
|
20240306,172400,225944315,2340,2340,2340,2340,0
|
|
20240306,172300,225944315,2340,2340,2340,2340,0
|
|
20240306,172200,225944315,2340,2340,2340,2340,0
|
|
20240306,172100,225944315,2340,2340,2340,2340,0
|
|
20240306,172000,225944315,2340,2340,2340,2340,0
|
|
20240306,171900,225944315,2340,2340,2340,2340,0
|
|
20240306,171800,225944315,2340,2340,2340,2340,0
|
|
20240306,171700,225944315,2340,2340,2340,2340,0
|
|
20240306,171600,225944315,2340,2340,2340,2340,0
|
|
20240306,171500,225944315,2340,2340,2340,2340,0
|
|
20240306,171400,225944315,2340,2340,2340,2340,0
|
|
20240306,171300,225944315,2340,2340,2340,2340,0
|
|
20240306,171200,225944315,2340,2340,2340,2340,0
|
|
20240306,171100,225944315,2340,2340,2340,2340,0
|
|
20240306,171000,225944315,2340,2340,2340,2340,0
|
|
20240306,170900,225944315,2340,2340,2340,2340,0
|
|
20240306,170800,225944315,2340,2340,2340,2340,0
|
|
20240306,170700,225944315,2340,2340,2340,2340,0
|
|
20240306,170600,225944315,2340,2340,2340,2340,215
|
|
20240306,170500,225944315,2340,2340,2340,2340,0
|
|
20240306,170400,225944315,2340,2340,2340,2340,0
|
|
20240306,170300,225944315,2340,2340,2340,2340,0
|
|
20240306,170200,225944315,2340,2340,2340,2340,0
|
|
20240306,170100,225944315,2340,2340,2340,2340,0
|
|
20240306,170000,225944315,2340,2340,2340,2340,0
|
|
20240306,165900,225944315,2340,2340,2340,2340,0
|
|
20240306,165800,225944315,2340,2340,2340,2340,0
|
|
20240306,165700,225944315,2340,2340,2340,2340,0
|
|
20240306,165600,225944315,2340,2340,2340,2340,0
|
|
20240306,165500,225944315,2340,2340,2340,2340,0
|
|
20240306,165400,225944315,2340,2340,2340,2340,0
|
|
20240306,165300,225944315,2340,2340,2340,2340,0
|
|
20240306,165200,225944315,2340,2340,2340,2340,0
|
|
20240306,165100,225944315,2340,2340,2340,2340,0
|
|
20240306,165000,225944315,2340,2340,2340,2340,0
|
|
20240306,164900,225944315,2340,2340,2340,2340,0
|
|
20240306,164800,225944315,2340,2340,2340,2340,0
|
|
20240306,164700,225944315,2340,2340,2340,2340,0
|
|
20240306,164600,225944315,2340,2340,2340,2340,0
|
|
20240306,164500,225944315,2340,2340,2340,2340,0
|
|
20240306,164400,225944315,2340,2340,2340,2340,0
|
|
20240306,164300,225944315,2340,2340,2340,2340,0
|
|
20240306,164200,225944315,2340,2340,2340,2340,0
|
|
20240306,164100,225944315,2340,2340,2340,2340,0
|
|
20240306,164000,225944315,2340,2340,2340,2340,0
|
|
20240306,163900,225944315,2340,2340,2340,2340,0
|
|
20240306,163800,225944315,2340,2340,2340,2340,0
|
|
20240306,163700,225944315,2340,2340,2340,2340,0
|
|
20240306,163600,225944315,2340,2340,2340,2340,215
|
|
20240306,163500,225944315,2340,2340,2340,2340,0
|
|
20240306,163400,225944315,2340,2340,2340,2340,0
|
|
20240306,163300,225944315,2340,2340,2340,2340,0
|
|
20240306,163200,225944315,2340,2340,2340,2340,0
|
|
20240306,163100,225944315,2340,2340,2340,2340,0
|
|
20240306,163000,225944315,2340,2340,2340,2340,0
|
|
20240306,162900,225944315,2340,2340,2340,2340,0
|
|
20240306,162800,225944315,2340,2340,2340,2340,0
|
|
20240306,162700,225944315,2340,2340,2340,2340,0
|
|
20240306,162600,225944315,2340,2340,2340,2340,0
|
|
20240306,162500,225944315,2340,2340,2340,2340,0
|
|
20240306,162400,225944315,2340,2340,2340,2340,0
|
|
20240306,162300,225944315,2340,2340,2340,2340,0
|
|
20240306,162200,225944315,2340,2340,2340,2340,0
|
|
20240306,162100,225944315,2340,2340,2340,2340,0
|
|
20240306,162000,225944315,2340,2340,2340,2340,0
|
|
20240306,161900,225944315,2340,2340,2340,2340,0
|
|
20240306,161800,225944315,2340,2340,2340,2340,0
|
|
20240306,161700,225944315,2340,2340,2340,2340,0
|
|
20240306,161600,225944315,2340,2340,2340,2340,0
|
|
20240306,161500,225944315,2340,2340,2340,2340,0
|
|
20240306,161400,225944315,2340,2340,2340,2340,0
|
|
20240306,161300,225944315,2340,2340,2340,2340,0
|
|
20240306,161200,225944315,2340,2340,2340,2340,0
|
|
20240306,161100,225944315,2340,2340,2340,2340,0
|
|
20240306,161000,225944315,2340,2340,2340,2340,0
|
|
20240306,160900,225944315,2340,2340,2340,2340,0
|
|
20240306,160800,225944315,2340,2340,2340,2340,0
|
|
20240306,160700,225944315,2340,2340,2340,2340,0
|
|
20240306,160600,225944315,2340,2340,2340,2340,215
|
|
20240306,160500,225944315,2340,2340,2340,2340,0
|
|
20240306,160400,225944315,2340,2340,2340,2340,0
|
|
20240306,160300,225944315,2340,2340,2340,2340,0
|
|
20240306,160200,225944315,2340,2340,2340,2340,0
|
|
20240306,160100,225944315,2340,2340,2340,2340,0
|
|
20240306,160000,225944315,2340,2340,2340,2340,0
|
|
20240306,155900,225944315,2340,2340,2340,2340,0
|
|
20240306,155800,225944315,2340,2340,2340,2340,0
|
|
20240306,155700,225944315,2340,2340,2340,2340,0
|
|
20240306,155600,225944315,2340,2340,2340,2340,0
|
|
20240306,155500,225944315,2340,2340,2340,2340,0
|
|
20240306,155400,225944315,2340,2340,2340,2340,0
|
|
20240306,155300,225944315,2340,2340,2340,2340,0
|
|
20240306,155200,225944315,2340,2340,2340,2340,0
|
|
20240306,155100,225944315,2340,2340,2340,2340,0
|
|
20240306,155000,225944315,2340,2340,2340,2340,0
|
|
20240306,154900,225944315,2340,2340,2340,2340,0
|
|
20240306,154800,225944315,2340,2340,2340,2340,0
|
|
20240306,154700,225944315,2340,2340,2340,2340,0
|
|
20240306,154600,225944315,2340,2340,2340,2340,0
|
|
20240306,154500,225944315,2340,2340,2340,2340,0
|
|
20240306,154400,225944315,2340,2340,2340,2340,0
|
|
20240306,154300,225944315,2340,2340,2340,2340,0
|
|
20240306,154200,225944315,2340,2340,2340,2340,0
|
|
20240306,154100,225944315,2340,2340,2340,2340,0
|
|
20240306,154000,225944315,2340,2340,2340,2340,0
|
|
20240306,153900,225944315,2340,2340,2340,2340,0
|
|
20240306,153800,225944315,2340,2340,2340,2340,0
|
|
20240306,153700,225944315,2340,2340,2340,2340,0
|
|
20240306,153600,225944315,2340,2340,2340,2340,215
|
|
20240306,153500,225944315,2340,2340,2340,2340,0
|
|
20240306,153400,225944315,2340,2340,2340,2340,0
|
|
20240306,153300,225944315,2340,2340,2340,2340,0
|
|
20240306,153200,225944315,2340,2340,2340,2340,0
|
|
20240306,153100,225944315,2340,2340,2340,2340,0
|
|
20240306,153000,225944315,2340,2340,2340,2340,215
|
|
20240306,152900,225441215,2340,2340,2340,2340,0
|
|
20240306,152800,225441215,2340,2340,2340,2340,0
|
|
20240306,152700,225441215,2340,2340,2340,2340,0
|
|
20240306,152600,225441215,2340,2340,2340,2340,0
|
|
20240306,152500,225441215,2340,2340,2340,2340,0
|
|
20240306,152400,225441215,2340,2340,2340,2340,0
|
|
20240306,152300,225441215,2340,2340,2340,2340,0
|
|
20240306,152200,225441215,2340,2340,2340,2340,0
|
|
20240306,152100,225441215,2340,2340,2340,2340,0
|
|
20240306,152000,225441215,2340,2340,2340,2340,0
|
|
20240306,151900,225441215,2340,2340,2340,2340,300
|
|
20240306,151800,224739215,2340,2340,2340,2340,14
|
|
20240306,151700,224706455,2335,2340,2340,2330,506
|
|
20240306,151600,223526720,2345,2325,2345,2325,3387
|
|
20240306,151500,215605330,2325,2325,2325,2325,25
|
|
20240306,151400,215547205,2325,2325,2325,2325,75
|
|
20240306,151300,215372830,2325,2325,2325,2325,25
|
|
20240306,151200,215314705,2325,2325,2325,2325,1454
|
|
20240306,151100,211934155,2325,2325,2325,2325,25
|
|
20240306,151000,211876030,2325,2325,2325,2320,304
|
|
20240306,150900,211170445,2320,2320,2320,2320,1130
|
|
20240306,150800,208548845,2320,2320,2320,2320,0
|
|
20240306,150700,208548845,2320,2320,2320,2320,1
|
|
20240306,150600,208546525,2315,2315,2315,2315,1509
|
|
20240306,150500,205053190,2315,2315,2315,2315,1
|
|
20240306,150400,205050875,2310,2310,2310,2310,0
|
|
20240306,150300,205050875,2310,2310,2310,2310,0
|
|
20240306,150200,205050875,2310,2310,2310,2310,58
|
|
20240306,150100,204916895,2310,2310,2310,2310,0
|
|
20240306,150000,204916895,2310,2305,2310,2305,1173
|
|
20240306,145900,202208010,2305,2305,2305,2305,0
|
|
20240306,145800,202208010,2305,2305,2305,2305,0
|
|
20240306,145700,202208010,2305,2305,2305,2305,0
|
|
20240306,145600,202208010,2305,2305,2305,2305,0
|
|
20240306,145500,202208010,2305,2305,2305,2305,0
|
|
20240306,145400,202208010,2305,2305,2305,2305,0
|
|
20240306,145300,202208010,2305,2305,2305,2305,108
|
|
20240306,145200,201959070,2305,2305,2305,2305,0
|
|
20240306,145100,201959070,2305,2305,2305,2305,0
|
|
20240306,145000,201959070,2305,2305,2305,2305,0
|
|
20240306,144900,201959070,2305,2305,2305,2305,43
|
|
20240306,144800,201859955,2305,2305,2305,2305,0
|
|
20240306,144700,201859955,2305,2305,2305,2305,0
|
|
20240306,144600,201859955,2305,2305,2305,2305,968
|
|
20240306,144500,199628715,2300,2300,2300,2300,1
|
|
20240306,144400,199626415,2305,2305,2305,2305,32
|
|
20240306,144300,199552655,2310,2310,2310,2310,0
|
|
20240306,144200,199552655,2310,2310,2310,2310,0
|
|
20240306,144100,199552655,2310,2310,2310,2310,0
|
|
20240306,144000,199552655,2310,2310,2310,2310,0
|
|
20240306,143900,199552655,2310,2310,2310,2310,0
|
|
20240306,143800,199552655,2310,2310,2310,2310,0
|
|
20240306,143700,199552655,2310,2310,2310,2310,0
|
|
20240306,143600,199552655,2310,2310,2310,2310,0
|
|
20240306,143500,199552655,2310,2310,2310,2310,0
|
|
20240306,143400,199552655,2310,2310,2310,2310,0
|
|
20240306,143300,199552655,2310,2310,2310,2310,0
|
|
20240306,143200,199552655,2310,2310,2310,2310,0
|
|
20240306,143100,199552655,2310,2310,2310,2310,0
|
|
20240306,143000,199552655,2310,2310,2310,2310,0
|
|
20240306,142900,199552655,2310,2310,2310,2310,0
|
|
20240306,142800,199552655,2310,2310,2310,2310,83
|
|
20240306,142700,199360925,2305,2300,2305,2300,2090
|
|
20240306,142600,194545225,2300,2300,2300,2300,0
|
|
20240306,142500,194545225,2300,2300,2300,2300,0
|
|
20240306,142400,194545225,2300,2300,2300,2300,0
|
|
20240306,142300,194545225,2300,2300,2300,2300,0
|
|
20240306,142200,194545225,2300,2300,2300,2300,0
|
|
20240306,142100,194545225,2300,2300,2300,2300,0
|
|
20240306,142000,194545225,2300,2300,2300,2300,0
|
|
20240306,141900,194545225,2300,2300,2300,2300,0
|
|
20240306,141800,194545225,2300,2300,2300,2300,200
|
|
20240306,141700,194085225,2295,2295,2295,2295,26
|
|
20240306,141600,194025555,2295,2295,2295,2295,0
|
|
20240306,141500,194025555,2295,2295,2295,2295,0
|
|
20240306,141400,194025555,2295,2295,2295,2295,0
|
|
20240306,141300,194025555,2295,2295,2295,2295,0
|
|
20240306,141200,194025555,2295,2295,2295,2295,1200
|
|
20240306,141100,191271555,2300,2300,2300,2300,0
|
|
20240306,141000,191271555,2300,2300,2300,2300,0
|
|
20240306,140900,191271555,2300,2300,2300,2300,0
|
|
20240306,140800,191271555,2300,2300,2300,2300,0
|
|
20240306,140700,191271555,2300,2300,2300,2300,0
|
|
20240306,140600,191271555,2300,2300,2300,2300,0
|
|
20240306,140500,191271555,2300,2300,2300,2300,50
|
|
20240306,140400,191156555,2295,2295,2295,2295,0
|
|
20240306,140300,191156555,2295,2295,2295,2295,0
|
|
20240306,140200,191156555,2295,2295,2295,2295,0
|
|
20240306,140100,191156555,2295,2295,2295,2295,2
|
|
20240306,140000,191151965,2290,2295,2295,2290,576
|
|
20240306,135900,189832430,2290,2290,2290,2290,0
|
|
20240306,135800,189832430,2290,2295,2295,2290,7400
|
|
20240306,135700,172879670,2295,2295,2295,2295,0
|
|
20240306,135600,172879670,2295,2295,2295,2295,0
|
|
20240306,135500,172879670,2295,2295,2295,2295,0
|
|
20240306,135400,172879670,2295,2295,2295,2295,0
|
|
20240306,135300,172879670,2295,2295,2295,2295,1307
|
|
20240306,135200,169880105,2295,2295,2295,2295,0
|
|
20240306,135100,169880105,2295,2295,2295,2295,0
|
|
20240306,135000,169880105,2295,2295,2295,2295,0
|
|
20240306,134900,169880105,2295,2295,2295,2295,0
|
|
20240306,134800,169880105,2295,2295,2295,2295,0
|
|
20240306,134700,169880105,2295,2295,2295,2295,997
|
|
20240306,134600,167591990,2305,2305,2305,2305,0
|
|
20240306,134500,167591990,2305,2305,2305,2305,0
|
|
20240306,134400,167591990,2305,2305,2305,2305,0
|
|
20240306,134300,167591990,2305,2305,2305,2305,0
|
|
20240306,134200,167591990,2305,2305,2305,2305,0
|
|
20240306,134100,167591990,2305,2305,2305,2305,0
|
|
20240306,134000,167591990,2305,2305,2305,2305,0
|
|
20240306,133900,167591990,2305,2305,2305,2305,0
|
|
20240306,133800,167591990,2305,2305,2305,2305,0
|
|
20240306,133700,167591990,2305,2305,2305,2305,0
|
|
20240306,133600,167591990,2305,2305,2305,2305,0
|
|
20240306,133500,167591990,2305,2305,2305,2305,0
|
|
20240306,133400,167591990,2305,2305,2305,2305,0
|
|
20240306,133300,167591990,2305,2305,2305,2305,0
|
|
20240306,133200,167591990,2305,2305,2305,2305,0
|
|
20240306,133100,167591990,2305,2305,2305,2305,0
|
|
20240306,133000,167591990,2305,2305,2305,2305,0
|
|
20240306,132900,167591990,2305,2300,2305,2300,2174
|
|
20240306,132800,162582390,2300,2300,2300,2300,0
|
|
20240306,132700,162582390,2300,2300,2300,2300,2173
|
|
20240306,132600,157584490,2300,2300,2300,2300,0
|
|
20240306,132500,157584490,2300,2300,2300,2300,0
|
|
20240306,132400,157584490,2300,2300,2300,2300,0
|
|
20240306,132300,157584490,2300,2300,2300,2300,0
|
|
20240306,132200,157584490,2300,2300,2300,2300,0
|
|
20240306,132100,157584490,2300,2300,2300,2300,0
|
|
20240306,132000,157584490,2300,2300,2300,2300,0
|
|
20240306,131900,157584490,2300,2300,2300,2300,0
|
|
20240306,131800,157584490,2300,2300,2300,2300,0
|
|
20240306,131700,157584490,2300,2300,2300,2300,0
|
|
20240306,131600,157584490,2300,2300,2300,2300,10
|
|
20240306,131500,157561490,2300,2300,2300,2300,0
|
|
20240306,131400,157561490,2300,2300,2300,2300,0
|
|
20240306,131300,157561490,2300,2300,2300,2300,0
|
|
20240306,131200,157561490,2300,2300,2300,2300,0
|
|
20240306,131100,157561490,2300,2300,2300,2300,0
|
|
20240306,131000,157561490,2300,2300,2300,2300,0
|
|
20240306,130900,157561490,2300,2300,2300,2300,0
|
|
20240306,130800,157561490,2300,2300,2300,2300,0
|
|
20240306,130700,157561490,2300,2300,2300,2300,0
|
|
20240306,130600,157561490,2300,2295,2300,2295,2500
|
|
20240306,130500,151813890,2290,2290,2290,2290,0
|
|
20240306,130400,151813890,2290,2290,2290,2290,0
|
|
20240306,130300,151813890,2290,2290,2290,2290,0
|
|
20240306,130200,151813890,2290,2290,2290,2290,0
|
|
20240306,130100,151813890,2290,2290,2290,2290,0
|
|
20240306,130000,151813890,2290,2290,2290,2290,0
|
|
20240306,125900,151813890,2290,2290,2290,2290,0
|
|
20240306,125800,151813890,2290,2290,2290,2290,0
|
|
20240306,125700,151813890,2290,2290,2290,2290,0
|
|
20240306,125600,151813890,2290,2290,2290,2290,0
|
|
20240306,125500,151813890,2290,2290,2290,2290,0
|
|
20240306,125400,151813890,2290,2290,2290,2290,0
|
|
20240306,125300,151813890,2290,2290,2290,2290,0
|
|
20240306,125200,151813890,2290,2290,2290,2290,0
|
|
20240306,125100,151813890,2290,2290,2290,2290,0
|
|
20240306,125000,151813890,2290,2290,2290,2290,0
|
|
20240306,124900,151813890,2290,2290,2290,2290,0
|
|
20240306,124800,151813890,2290,2290,2290,2290,0
|
|
20240306,124700,151813890,2290,2290,2290,2290,0
|
|
20240306,124600,151813890,2290,2290,2290,2290,0
|
|
20240306,124500,151813890,2290,2290,2290,2290,0
|
|
20240306,124400,151813890,2290,2290,2290,2290,0
|
|
20240306,124300,151813890,2290,2290,2290,2290,0
|
|
20240306,124200,151813890,2290,2290,2290,2290,0
|
|
20240306,124100,151813890,2290,2290,2290,2290,0
|
|
20240306,124000,151813890,2290,2290,2290,2290,0
|
|
20240306,123900,151813890,2290,2290,2290,2290,0
|
|
20240306,123800,151813890,2290,2290,2290,2290,0
|
|
20240306,123700,151813890,2290,2290,2290,2290,0
|
|
20240306,123600,151813890,2290,2290,2290,2290,0
|
|
20240306,123500,151813890,2290,2290,2290,2290,0
|
|
20240306,123400,151813890,2290,2290,2290,2290,0
|
|
20240306,123300,151813890,2290,2290,2290,2290,0
|
|
20240306,123200,151813890,2290,2290,2290,2290,0
|
|
20240306,123100,151813890,2290,2290,2290,2290,0
|
|
20240306,123000,151813890,2290,2290,2290,2290,0
|
|
20240306,122900,151813890,2290,2290,2290,2290,2
|
|
20240306,122800,151809310,2290,2290,2290,2290,0
|
|
20240306,122700,151809310,2290,2290,2290,2290,0
|
|
20240306,122600,151809310,2290,2290,2290,2290,0
|
|
20240306,122500,151809310,2290,2290,2290,2290,0
|
|
20240306,122400,151809310,2290,2290,2290,2290,0
|
|
20240306,122300,151809310,2290,2290,2290,2290,0
|
|
20240306,122200,151809310,2290,2290,2290,2290,0
|
|
20240306,122100,151809310,2290,2290,2290,2290,503
|
|
20240306,122000,150657440,2295,2295,2295,2295,1500
|
|
20240306,121900,147214940,2295,2295,2295,2295,0
|
|
20240306,121800,147214940,2295,2295,2295,2295,0
|
|
20240306,121700,147214940,2295,2295,2295,2295,0
|
|
20240306,121600,147214940,2295,2295,2295,2295,0
|
|
20240306,121500,147214940,2295,2295,2295,2295,0
|
|
20240306,121400,147214940,2295,2295,2295,2295,0
|
|
20240306,121300,147214940,2295,2295,2295,2295,0
|
|
20240306,121200,147214940,2295,2295,2295,2295,0
|
|
20240306,121100,147214940,2295,2295,2295,2295,0
|
|
20240306,121000,147214940,2295,2295,2295,2295,0
|
|
20240306,120900,147214940,2295,2295,2295,2295,0
|
|
20240306,120800,147214940,2295,2295,2295,2295,0
|
|
20240306,120700,147214940,2295,2295,2295,2295,0
|
|
20240306,120600,147214940,2295,2295,2295,2295,0
|
|
20240306,120500,147214940,2295,2295,2295,2295,0
|
|
20240306,120400,147214940,2295,2295,2295,2295,0
|
|
20240306,120300,147214940,2295,2295,2295,2295,0
|
|
20240306,120200,147214940,2295,2295,2295,2295,100
|
|
20240306,120100,146985440,2290,2290,2290,2290,0
|
|
20240306,120000,146985440,2290,2290,2290,2290,0
|
|
20240306,115900,146985440,2290,2290,2290,2290,0
|
|
20240306,115800,146985440,2290,2290,2290,2290,0
|
|
20240306,115700,146985440,2290,2290,2290,2290,0
|
|
20240306,115600,146985440,2290,2290,2290,2290,0
|
|
20240306,115500,146985440,2290,2290,2290,2290,0
|
|
20240306,115400,146985440,2290,2290,2290,2290,0
|
|
20240306,115300,146985440,2290,2290,2290,2290,0
|
|
20240306,115200,146985440,2290,2290,2290,2290,0
|
|
20240306,115100,146985440,2290,2290,2290,2290,0
|
|
20240306,115000,146985440,2290,2290,2290,2290,0
|
|
20240306,114900,146985440,2290,2290,2290,2290,0
|
|
20240306,114800,146985440,2290,2290,2290,2290,0
|
|
20240306,114700,146985440,2290,2290,2290,2290,0
|
|
20240306,114600,146985440,2290,2290,2290,2290,0
|
|
20240306,114500,146985440,2290,2290,2290,2290,0
|
|
20240306,114400,146985440,2290,2290,2290,2290,0
|
|
20240306,114300,146985440,2290,2290,2290,2290,0
|
|
20240306,114200,146985440,2290,2290,2290,2290,0
|
|
20240306,114100,146985440,2290,2290,2290,2290,5072
|
|
20240306,114000,135370560,2290,2290,2290,2290,0
|
|
20240306,113900,135370560,2290,2290,2290,2290,0
|
|
20240306,113800,135370560,2290,2290,2290,2290,0
|
|
20240306,113700,135370560,2290,2290,2290,2290,653
|
|
20240306,113600,133875190,2295,2295,2295,2295,0
|
|
20240306,113500,133875190,2295,2295,2295,2295,0
|
|
20240306,113400,133875190,2295,2290,2295,2290,1100
|
|
20240306,113300,131355690,2295,2285,2295,2285,7574
|
|
20240306,113200,114007450,2285,2285,2285,2285,0
|
|
20240306,113100,114007450,2285,2285,2285,2285,186
|
|
20240306,113000,113582440,2285,2285,2285,2285,189
|
|
20240306,112900,113150575,2290,2290,2290,2290,254
|
|
20240306,112800,112568915,2290,2290,2290,2290,0
|
|
20240306,112700,112568915,2290,2290,2290,2290,145
|
|
20240306,112600,112236865,2285,2285,2285,2285,9
|
|
20240306,112500,112216300,2290,2290,2290,2290,235
|
|
20240306,112400,111678150,2290,2290,2290,2290,0
|
|
20240306,112300,111678150,2290,2290,2290,2290,164
|
|
20240306,112200,111302590,2290,2290,2290,2290,0
|
|
20240306,112100,111302590,2290,2290,2290,2290,201
|
|
20240306,112000,110842300,2290,2290,2290,2290,0
|
|
20240306,111900,110842300,2290,2290,2290,2290,197
|
|
20240306,111800,110391170,2290,2290,2290,2290,0
|
|
20240306,111700,110391170,2290,2290,2290,2290,217
|
|
20240306,111600,109894240,2285,2285,2285,2285,0
|
|
20240306,111500,109894240,2285,2290,2290,2285,183
|
|
20240306,111400,109475175,2290,2290,2290,2290,0
|
|
20240306,111300,109475175,2290,2290,2290,2290,200
|
|
20240306,111200,109017175,2290,2290,2290,2290,0
|
|
20240306,111100,109017175,2290,2290,2290,2290,0
|
|
20240306,111000,109017175,2290,2290,2290,2290,199
|
|
20240306,110900,108561465,2290,2290,2290,2290,0
|
|
20240306,110800,108561465,2290,2290,2290,2290,203
|
|
20240306,110700,108096595,2290,2290,2290,2290,0
|
|
20240306,110600,108096595,2290,2290,2290,2290,195
|
|
20240306,110500,107650045,2290,2290,2290,2290,0
|
|
20240306,110400,107650045,2290,2290,2290,2290,225
|
|
20240306,110300,107134795,2290,2290,2290,2290,0
|
|
20240306,110200,107134795,2290,2290,2290,2290,174
|
|
20240306,110100,106736335,2290,2290,2290,2290,0
|
|
20240306,110000,106736335,2290,2290,2290,2290,375
|
|
20240306,105900,105877585,2285,2285,2285,2285,0
|
|
20240306,105800,105877585,2285,2285,2285,2285,0
|
|
20240306,105700,105877585,2285,2285,2285,2285,0
|
|
20240306,105600,105877585,2285,2285,2285,2285,227
|
|
20240306,105500,105358890,2285,2285,2285,2285,140
|
|
20240306,105400,105038990,2290,2290,2290,2290,171
|
|
20240306,105300,104647400,2285,2285,2285,2285,1
|
|
20240306,105200,104645115,2290,2290,2290,2290,223
|
|
20240306,105100,104134445,2285,2285,2285,2285,0
|
|
20240306,105000,104134445,2285,2285,2285,2285,35
|
|
20240306,104900,104054470,2285,2285,2285,2285,0
|
|
20240306,104800,104054470,2285,2285,2285,2285,230
|
|
20240306,104700,103528920,2285,2285,2285,2285,0
|
|
20240306,104600,103528920,2285,2285,2285,2285,169
|
|
20240306,104500,103142755,2280,2280,2280,2280,0
|
|
20240306,104400,103142755,2280,2280,2280,2280,0
|
|
20240306,104300,103142755,2280,2280,2280,2280,216
|
|
20240306,104200,102650275,2285,2285,2285,2285,171
|
|
20240306,104100,102259540,2285,2285,2285,2285,0
|
|
20240306,104000,102259540,2285,2285,2285,2285,234
|
|
20240306,103900,101724850,2285,2285,2285,2285,0
|
|
20240306,103800,101724850,2285,2285,2285,2285,165
|
|
20240306,103700,101347825,2285,2285,2285,2285,0
|
|
20240306,103600,101347825,2285,2285,2285,2285,211
|
|
20240306,103500,100865690,2285,2285,2285,2285,0
|
|
20240306,103400,100865690,2285,2285,2285,2285,188
|
|
20240306,103300,100436110,2285,2285,2285,2285,0
|
|
20240306,103200,100436110,2285,2285,2285,2285,252
|
|
20240306,103100,99860290,2285,2285,2285,2285,0
|
|
20240306,103000,99860290,2285,2285,2285,2285,146
|
|
20240306,102900,99526680,2285,2285,2285,2285,0
|
|
20240306,102800,99526680,2285,2285,2285,2285,234
|
|
20240306,102700,98991990,2285,2285,2285,2285,0
|
|
20240306,102600,98991990,2285,2285,2285,2285,165
|
|
20240306,102500,98614965,2280,2280,2280,2280,0
|
|
20240306,102400,98614965,2280,2280,2280,2280,0
|
|
20240306,102300,98614965,2280,2280,2280,2280,0
|
|
20240306,102200,98614965,2280,2280,2280,2280,0
|
|
20240306,102100,98614965,2280,2280,2280,2280,0
|
|
20240306,102000,98614965,2280,2280,2280,2280,0
|
|
20240306,101900,98614965,2280,2280,2280,2280,0
|
|
20240306,101800,98614965,2280,2280,2280,2280,0
|
|
20240306,101700,98614965,2280,2280,2280,2280,200
|
|
20240306,101600,98158965,2275,2275,2275,2275,0
|
|
20240306,101500,98158965,2275,2275,2275,2275,0
|
|
20240306,101400,98158965,2275,2275,2275,2275,0
|
|
20240306,101300,98158965,2275,2275,2275,2275,100
|
|
20240306,101200,97931465,2290,2290,2290,2290,0
|
|
20240306,101100,97931465,2290,2290,2290,2290,0
|
|
20240306,101000,97931465,2290,2290,2290,2290,0
|
|
20240306,100900,97931465,2290,2290,2290,2290,0
|
|
20240306,100800,97931465,2290,2290,2290,2290,0
|
|
20240306,100700,97931465,2290,2290,2290,2290,0
|
|
20240306,100600,97931465,2290,2290,2290,2290,0
|
|
20240306,100500,97931465,2290,2290,2290,2290,0
|
|
20240306,100400,97931465,2290,2290,2290,2290,0
|
|
20240306,100300,97931465,2290,2290,2290,2290,0
|
|
20240306,100200,97931465,2290,2290,2290,2290,0
|
|
20240306,100100,97931465,2290,2290,2290,2290,0
|
|
20240306,100000,97931465,2290,2290,2290,2290,0
|
|
20240306,095900,97931465,2290,2290,2290,2290,0
|
|
20240306,095800,97931465,2290,2290,2290,2290,0
|
|
20240306,095700,97931465,2290,2290,2290,2290,0
|
|
20240306,095600,97931465,2290,2290,2290,2290,0
|
|
20240306,095500,97931465,2290,2290,2290,2290,0
|
|
20240306,095400,97931465,2290,2290,2290,2290,0
|
|
20240306,095300,97931465,2290,2290,2290,2290,0
|
|
20240306,095200,97931465,2290,2290,2290,2290,0
|
|
20240306,095100,97931465,2290,2290,2290,2290,0
|
|
20240306,095000,97931465,2290,2290,2290,2290,0
|
|
20240306,094900,97931465,2290,2290,2290,2290,0
|
|
20240306,094800,97931465,2290,2290,2290,2290,0
|
|
20240306,094700,97931465,2290,2290,2290,2290,0
|
|
20240306,094600,97931465,2290,2290,2290,2290,0
|
|
20240306,094500,97931465,2290,2290,2290,2290,0
|
|
20240306,094400,97931465,2290,2290,2290,2290,0
|
|
20240306,094300,97931465,2290,2290,2290,2290,0
|
|
20240306,094200,97931465,2290,2290,2290,2290,0
|
|
20240306,094100,97931465,2290,2290,2290,2290,25525
|
|
20240306,094000,39479215,2300,2300,2300,2300,0
|
|
20240306,093900,39479215,2300,2300,2300,2300,0
|
|
20240306,093800,39479215,2300,2290,2300,2290,4618
|
|
20240306,093700,28903860,2290,2290,2290,2290,500
|
|
20240306,093600,27758860,2300,2300,2300,2300,0
|
|
20240306,093500,27758860,2300,2300,2300,2300,0
|
|
20240306,093400,27758860,2300,2300,2300,2300,0
|
|
20240306,093300,27758860,2300,2300,2300,2300,0
|
|
20240306,093200,27758860,2300,2300,2300,2300,100
|
|
20240306,093100,27528860,2300,2275,2300,2275,7502
|
|
20240306,093000,10361325,2275,2275,2275,2275,340
|
|
20240306,092900,9587825,2275,2275,2275,2275,60
|
|
20240306,092800,9451325,2280,2270,2280,2270,1662
|
|
20240306,092700,5677500,2270,2270,2270,2270,0
|
|
20240306,092600,5677500,2270,2270,2270,2270,0
|
|
20240306,092500,5677500,2270,2270,2270,2270,0
|
|
20240306,092400,5677500,2270,2270,2270,2270,0
|
|
20240306,092300,5677500,2270,2270,2270,2270,0
|
|
20240306,092200,5677500,2270,2270,2270,2270,0
|
|
20240306,092100,5677500,2270,2270,2270,2270,0
|
|
20240306,092000,5677500,2270,2270,2270,2270,0
|
|
20240306,091900,5677500,2270,2270,2270,2270,0
|
|
20240306,091800,5677500,2270,2270,2270,2270,0
|
|
20240306,091700,5677500,2270,2270,2270,2270,0
|
|
20240306,091600,5677500,2270,2270,2270,2270,0
|
|
20240306,091500,5677500,2270,2270,2270,2270,0
|
|
20240306,091400,5677500,2270,2270,2270,2270,0
|
|
20240306,091300,5677500,2270,2270,2270,2270,0
|
|
20240306,091200,5677500,2270,2270,2270,2270,0
|
|
20240306,091100,5677500,2270,2270,2270,2270,0
|
|
20240306,091000,5677500,2270,2270,2270,2270,0
|
|
20240306,090900,5677500,2270,2270,2270,2270,0
|
|
20240306,090800,5677500,2270,2270,2270,2270,3
|
|
20240306,090700,5670690,2270,2270,2270,2270,1000
|
|
20240306,090600,3400690,2275,2270,2275,2270,1440
|
|
20240306,090500,129390,2270,2270,2270,2270,57
|
|
20240306,090400,0,2270,2270,2270,2270,0
|
|
20240306,090300,0,2270,2270,2270,2270,0
|
|
20240306,090200,0,2270,2270,2270,2270,0
|
|
20240306,090100,0,2270,2270,2270,2270,0
|
|
20240306,090000,0,2270,2270,2270,2270,0
|