760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,213700,77569270,2335,2335,2335,2335,74
|
|
20240307,213600,77569270,2335,2335,2335,2335,0
|
|
20240307,213500,77569270,2335,2335,2335,2335,0
|
|
20240307,213400,77569270,2335,2335,2335,2335,0
|
|
20240307,213300,77569270,2335,2335,2335,2335,0
|
|
20240307,213200,77569270,2335,2335,2335,2335,0
|
|
20240307,213100,77569270,2335,2335,2335,2335,0
|
|
20240307,213000,77569270,2335,2335,2335,2335,0
|
|
20240307,212900,77569270,2335,2335,2335,2335,0
|
|
20240307,212800,77569270,2335,2335,2335,2335,0
|
|
20240307,212700,77569270,2335,2335,2335,2335,0
|
|
20240307,212600,77569270,2335,2335,2335,2335,0
|
|
20240307,212500,77569270,2335,2335,2335,2335,0
|
|
20240307,212400,77569270,2335,2335,2335,2335,0
|
|
20240307,212300,77569270,2335,2335,2335,2335,0
|
|
20240307,212200,77569270,2335,2335,2335,2335,0
|
|
20240307,212100,77569270,2335,2335,2335,2335,0
|
|
20240307,212000,77569270,2335,2335,2335,2335,0
|
|
20240307,211900,77569270,2335,2335,2335,2335,0
|
|
20240307,211800,77569270,2335,2335,2335,2335,0
|
|
20240307,211700,77569270,2335,2335,2335,2335,0
|
|
20240307,211600,77569270,2335,2335,2335,2335,0
|
|
20240307,211500,77569270,2335,2335,2335,2335,0
|
|
20240307,211400,77569270,2335,2335,2335,2335,0
|
|
20240307,211300,77569270,2335,2335,2335,2335,0
|
|
20240307,211200,77569270,2335,2335,2335,2335,0
|
|
20240307,211100,77569270,2335,2335,2335,2335,0
|
|
20240307,211000,77569270,2335,2335,2335,2335,0
|
|
20240307,210900,77569270,2335,2335,2335,2335,0
|
|
20240307,210800,77569270,2335,2335,2335,2335,0
|
|
20240307,210700,77569270,2335,2335,2335,2335,74
|
|
20240307,210600,77569270,2335,2335,2335,2335,0
|
|
20240307,210500,77569270,2335,2335,2335,2335,0
|
|
20240307,210400,77569270,2335,2335,2335,2335,0
|
|
20240307,210300,77569270,2335,2335,2335,2335,0
|
|
20240307,210200,77569270,2335,2335,2335,2335,0
|
|
20240307,210100,77569270,2335,2335,2335,2335,0
|
|
20240307,210000,77569270,2335,2335,2335,2335,0
|
|
20240307,205900,77569270,2335,2335,2335,2335,0
|
|
20240307,205800,77569270,2335,2335,2335,2335,0
|
|
20240307,205700,77569270,2335,2335,2335,2335,0
|
|
20240307,205600,77569270,2335,2335,2335,2335,0
|
|
20240307,205500,77569270,2335,2335,2335,2335,0
|
|
20240307,205400,77569270,2335,2335,2335,2335,0
|
|
20240307,205300,77569270,2335,2335,2335,2335,0
|
|
20240307,205200,77569270,2335,2335,2335,2335,0
|
|
20240307,205100,77569270,2335,2335,2335,2335,0
|
|
20240307,205000,77569270,2335,2335,2335,2335,0
|
|
20240307,204900,77569270,2335,2335,2335,2335,0
|
|
20240307,204800,77569270,2335,2335,2335,2335,0
|
|
20240307,204700,77569270,2335,2335,2335,2335,0
|
|
20240307,204600,77569270,2335,2335,2335,2335,0
|
|
20240307,204500,77569270,2335,2335,2335,2335,0
|
|
20240307,204400,77569270,2335,2335,2335,2335,0
|
|
20240307,204300,77569270,2335,2335,2335,2335,0
|
|
20240307,204200,77569270,2335,2335,2335,2335,0
|
|
20240307,204100,77569270,2335,2335,2335,2335,0
|
|
20240307,204000,77569270,2335,2335,2335,2335,0
|
|
20240307,203900,77569270,2335,2335,2335,2335,0
|
|
20240307,203800,77569270,2335,2335,2335,2335,0
|
|
20240307,203700,77569270,2335,2335,2335,2335,74
|
|
20240307,203600,77569270,2335,2335,2335,2335,0
|
|
20240307,203500,77569270,2335,2335,2335,2335,0
|
|
20240307,203400,77569270,2335,2335,2335,2335,0
|
|
20240307,203300,77569270,2335,2335,2335,2335,0
|
|
20240307,203200,77569270,2335,2335,2335,2335,0
|
|
20240307,203100,77569270,2335,2335,2335,2335,0
|
|
20240307,203000,77569270,2335,2335,2335,2335,0
|
|
20240307,202900,77569270,2335,2335,2335,2335,0
|
|
20240307,202800,77569270,2335,2335,2335,2335,0
|
|
20240307,202700,77569270,2335,2335,2335,2335,0
|
|
20240307,202600,77569270,2335,2335,2335,2335,0
|
|
20240307,202500,77569270,2335,2335,2335,2335,0
|
|
20240307,202400,77569270,2335,2335,2335,2335,0
|
|
20240307,202300,77569270,2335,2335,2335,2335,0
|
|
20240307,202200,77569270,2335,2335,2335,2335,0
|
|
20240307,202100,77569270,2335,2335,2335,2335,0
|
|
20240307,202000,77569270,2335,2335,2335,2335,0
|
|
20240307,201900,77569270,2335,2335,2335,2335,0
|
|
20240307,201800,77569270,2335,2335,2335,2335,0
|
|
20240307,201700,77569270,2335,2335,2335,2335,0
|
|
20240307,201600,77569270,2335,2335,2335,2335,0
|
|
20240307,201500,77569270,2335,2335,2335,2335,0
|
|
20240307,201400,77569270,2335,2335,2335,2335,0
|
|
20240307,201300,77569270,2335,2335,2335,2335,0
|
|
20240307,201200,77569270,2335,2335,2335,2335,0
|
|
20240307,201100,77569270,2335,2335,2335,2335,0
|
|
20240307,201000,77569270,2335,2335,2335,2335,0
|
|
20240307,200900,77569270,2335,2335,2335,2335,0
|
|
20240307,200800,77569270,2335,2335,2335,2335,0
|
|
20240307,200700,77569270,2335,2335,2335,2335,74
|
|
20240307,200600,77569270,2335,2335,2335,2335,0
|
|
20240307,200500,77569270,2335,2335,2335,2335,0
|
|
20240307,200400,77569270,2335,2335,2335,2335,0
|
|
20240307,200300,77569270,2335,2335,2335,2335,0
|
|
20240307,200200,77569270,2335,2335,2335,2335,0
|
|
20240307,200100,77569270,2335,2335,2335,2335,0
|
|
20240307,200000,77569270,2335,2335,2335,2335,0
|
|
20240307,195900,77569270,2335,2335,2335,2335,0
|
|
20240307,195800,77569270,2335,2335,2335,2335,0
|
|
20240307,195700,77569270,2335,2335,2335,2335,0
|
|
20240307,195600,77569270,2335,2335,2335,2335,0
|
|
20240307,195500,77569270,2335,2335,2335,2335,0
|
|
20240307,195400,77569270,2335,2335,2335,2335,0
|
|
20240307,195300,77569270,2335,2335,2335,2335,0
|
|
20240307,195200,77569270,2335,2335,2335,2335,0
|
|
20240307,195100,77569270,2335,2335,2335,2335,0
|
|
20240307,195000,77569270,2335,2335,2335,2335,0
|
|
20240307,194900,77569270,2335,2335,2335,2335,0
|
|
20240307,194800,77569270,2335,2335,2335,2335,0
|
|
20240307,194700,77569270,2335,2335,2335,2335,0
|
|
20240307,194600,77569270,2335,2335,2335,2335,0
|
|
20240307,194500,77569270,2335,2335,2335,2335,0
|
|
20240307,194400,77569270,2335,2335,2335,2335,0
|
|
20240307,194300,77569270,2335,2335,2335,2335,0
|
|
20240307,194200,77569270,2335,2335,2335,2335,0
|
|
20240307,194100,77569270,2335,2335,2335,2335,0
|
|
20240307,194000,77569270,2335,2335,2335,2335,0
|
|
20240307,193900,77569270,2335,2335,2335,2335,0
|
|
20240307,193800,77569270,2335,2335,2335,2335,0
|
|
20240307,193700,77569270,2335,2335,2335,2335,74
|
|
20240307,193600,77569270,2335,2335,2335,2335,0
|
|
20240307,193500,77569270,2335,2335,2335,2335,0
|
|
20240307,193400,77569270,2335,2335,2335,2335,0
|
|
20240307,193300,77569270,2335,2335,2335,2335,0
|
|
20240307,193200,77569270,2335,2335,2335,2335,0
|
|
20240307,193100,77569270,2335,2335,2335,2335,0
|
|
20240307,193000,77569270,2335,2335,2335,2335,0
|
|
20240307,192900,77569270,2335,2335,2335,2335,0
|
|
20240307,192800,77569270,2335,2335,2335,2335,0
|
|
20240307,192700,77569270,2335,2335,2335,2335,0
|
|
20240307,192600,77569270,2335,2335,2335,2335,0
|
|
20240307,192500,77569270,2335,2335,2335,2335,0
|
|
20240307,192400,77569270,2335,2335,2335,2335,0
|
|
20240307,192300,77569270,2335,2335,2335,2335,0
|
|
20240307,192200,77569270,2335,2335,2335,2335,0
|
|
20240307,192100,77569270,2335,2335,2335,2335,0
|
|
20240307,192000,77569270,2335,2335,2335,2335,0
|
|
20240307,191900,77569270,2335,2335,2335,2335,0
|
|
20240307,191800,77569270,2335,2335,2335,2335,0
|
|
20240307,191700,77569270,2335,2335,2335,2335,0
|
|
20240307,191600,77569270,2335,2335,2335,2335,0
|
|
20240307,191500,77569270,2335,2335,2335,2335,0
|
|
20240307,191400,77569270,2335,2335,2335,2335,0
|
|
20240307,191300,77569270,2335,2335,2335,2335,0
|
|
20240307,191200,77569270,2335,2335,2335,2335,0
|
|
20240307,191100,77569270,2335,2335,2335,2335,0
|
|
20240307,191000,77569270,2335,2335,2335,2335,0
|
|
20240307,190900,77569270,2335,2335,2335,2335,0
|
|
20240307,190800,77569270,2335,2335,2335,2335,0
|
|
20240307,190700,77569270,2335,2335,2335,2335,74
|
|
20240307,190600,77569270,2335,2335,2335,2335,0
|
|
20240307,190500,77569270,2335,2335,2335,2335,0
|
|
20240307,190400,77569270,2335,2335,2335,2335,0
|
|
20240307,190300,77569270,2335,2335,2335,2335,0
|
|
20240307,190200,77569270,2335,2335,2335,2335,0
|
|
20240307,190100,77569270,2335,2335,2335,2335,0
|
|
20240307,190000,77569270,2335,2335,2335,2335,0
|
|
20240307,185900,77569270,2335,2335,2335,2335,0
|
|
20240307,185800,77569270,2335,2335,2335,2335,0
|
|
20240307,185700,77569270,2335,2335,2335,2335,0
|
|
20240307,185600,77569270,2335,2335,2335,2335,0
|
|
20240307,185500,77569270,2335,2335,2335,2335,0
|
|
20240307,185400,77569270,2335,2335,2335,2335,0
|
|
20240307,185300,77569270,2335,2335,2335,2335,0
|
|
20240307,185200,77569270,2335,2335,2335,2335,0
|
|
20240307,185100,77569270,2335,2335,2335,2335,0
|
|
20240307,185000,77569270,2335,2335,2335,2335,0
|
|
20240307,184900,77569270,2335,2335,2335,2335,0
|
|
20240307,184800,77569270,2335,2335,2335,2335,0
|
|
20240307,184700,77569270,2335,2335,2335,2335,0
|
|
20240307,184600,77569270,2335,2335,2335,2335,0
|
|
20240307,184500,77569270,2335,2335,2335,2335,0
|
|
20240307,184400,77569270,2335,2335,2335,2335,0
|
|
20240307,184300,77569270,2335,2335,2335,2335,0
|
|
20240307,184200,77569270,2335,2335,2335,2335,0
|
|
20240307,184100,77569270,2335,2335,2335,2335,0
|
|
20240307,184000,77569270,2335,2335,2335,2335,0
|
|
20240307,183900,77569270,2335,2335,2335,2335,0
|
|
20240307,183800,77569270,2335,2335,2335,2335,0
|
|
20240307,183700,77569270,2335,2335,2335,2335,74
|
|
20240307,183600,77569270,2335,2335,2335,2335,0
|
|
20240307,183500,77569270,2335,2335,2335,2335,0
|
|
20240307,183400,77569270,2335,2335,2335,2335,0
|
|
20240307,183300,77569270,2335,2335,2335,2335,0
|
|
20240307,183200,77569270,2335,2335,2335,2335,0
|
|
20240307,183100,77569270,2335,2335,2335,2335,0
|
|
20240307,183000,77569270,2335,2335,2335,2335,0
|
|
20240307,182900,77569270,2335,2335,2335,2335,0
|
|
20240307,182800,77569270,2335,2335,2335,2335,0
|
|
20240307,182700,77569270,2335,2335,2335,2335,0
|
|
20240307,182600,77569270,2335,2335,2335,2335,0
|
|
20240307,182500,77569270,2335,2335,2335,2335,0
|
|
20240307,182400,77569270,2335,2335,2335,2335,0
|
|
20240307,182300,77569270,2335,2335,2335,2335,0
|
|
20240307,182200,77569270,2335,2335,2335,2335,0
|
|
20240307,182100,77569270,2335,2335,2335,2335,0
|
|
20240307,182000,77569270,2335,2335,2335,2335,0
|
|
20240307,181900,77569270,2335,2335,2335,2335,0
|
|
20240307,181800,77569270,2335,2335,2335,2335,0
|
|
20240307,181700,77569270,2335,2335,2335,2335,0
|
|
20240307,181600,77569270,2335,2335,2335,2335,0
|
|
20240307,181500,77569270,2335,2335,2335,2335,0
|
|
20240307,181400,77569270,2335,2335,2335,2335,0
|
|
20240307,181300,77569270,2335,2335,2335,2335,0
|
|
20240307,181200,77569270,2335,2335,2335,2335,0
|
|
20240307,181100,77569270,2335,2335,2335,2335,0
|
|
20240307,181000,77569270,2335,2335,2335,2335,0
|
|
20240307,180900,77569270,2335,2335,2335,2335,0
|
|
20240307,180800,77569270,2335,2335,2335,2335,0
|
|
20240307,180700,77569270,2335,2335,2335,2335,74
|
|
20240307,180600,77569270,2335,2335,2335,2335,0
|
|
20240307,180500,77569270,2335,2335,2335,2335,0
|
|
20240307,180400,77569270,2335,2335,2335,2335,0
|
|
20240307,180300,77569270,2335,2335,2335,2335,0
|
|
20240307,180200,77569270,2335,2335,2335,2335,0
|
|
20240307,180100,77569270,2335,2335,2335,2335,0
|
|
20240307,180000,77569270,2335,2335,2335,2335,0
|
|
20240307,175900,77569270,2335,2335,2335,2335,0
|
|
20240307,175800,77569270,2335,2335,2335,2335,0
|
|
20240307,175700,77569270,2335,2335,2335,2335,0
|
|
20240307,175600,77569270,2335,2335,2335,2335,0
|
|
20240307,175500,77569270,2335,2335,2335,2335,0
|
|
20240307,175400,77569270,2335,2335,2335,2335,0
|
|
20240307,175300,77569270,2335,2335,2335,2335,0
|
|
20240307,175200,77569270,2335,2335,2335,2335,0
|
|
20240307,175100,77569270,2335,2335,2335,2335,0
|
|
20240307,175000,77569270,2335,2335,2335,2335,0
|
|
20240307,174900,77569270,2335,2335,2335,2335,0
|
|
20240307,174800,77569270,2335,2335,2335,2335,0
|
|
20240307,174700,77569270,2335,2335,2335,2335,0
|
|
20240307,174600,77569270,2335,2335,2335,2335,0
|
|
20240307,174500,77569270,2335,2335,2335,2335,0
|
|
20240307,174400,77569270,2335,2335,2335,2335,0
|
|
20240307,174300,77569270,2335,2335,2335,2335,0
|
|
20240307,174200,77569270,2335,2335,2335,2335,0
|
|
20240307,174100,77569270,2335,2335,2335,2335,0
|
|
20240307,174000,77569270,2335,2335,2335,2335,0
|
|
20240307,173900,77569270,2335,2335,2335,2335,0
|
|
20240307,173800,77569270,2335,2335,2335,2335,0
|
|
20240307,173700,77569270,2335,2335,2335,2335,74
|
|
20240307,173600,77569270,2335,2335,2335,2335,0
|
|
20240307,173500,77569270,2335,2335,2335,2335,0
|
|
20240307,173400,77569270,2335,2335,2335,2335,0
|
|
20240307,173300,77569270,2335,2335,2335,2335,0
|
|
20240307,173200,77569270,2335,2335,2335,2335,0
|
|
20240307,173100,77569270,2335,2335,2335,2335,0
|
|
20240307,173000,77569270,2335,2335,2335,2335,0
|
|
20240307,172900,77569270,2335,2335,2335,2335,0
|
|
20240307,172800,77569270,2335,2335,2335,2335,0
|
|
20240307,172700,77569270,2335,2335,2335,2335,0
|
|
20240307,172600,77569270,2335,2335,2335,2335,0
|
|
20240307,172500,77569270,2335,2335,2335,2335,0
|
|
20240307,172400,77569270,2335,2335,2335,2335,0
|
|
20240307,172300,77569270,2335,2335,2335,2335,0
|
|
20240307,172200,77569270,2335,2335,2335,2335,0
|
|
20240307,172100,77569270,2335,2335,2335,2335,0
|
|
20240307,172000,77569270,2335,2335,2335,2335,0
|
|
20240307,171900,77569270,2335,2335,2335,2335,0
|
|
20240307,171800,77569270,2335,2335,2335,2335,0
|
|
20240307,171700,77569270,2335,2335,2335,2335,0
|
|
20240307,171600,77569270,2335,2335,2335,2335,0
|
|
20240307,171500,77569270,2335,2335,2335,2335,0
|
|
20240307,171400,77569270,2335,2335,2335,2335,0
|
|
20240307,171300,77569270,2335,2335,2335,2335,0
|
|
20240307,171200,77569270,2335,2335,2335,2335,0
|
|
20240307,171100,77569270,2335,2335,2335,2335,0
|
|
20240307,171000,77569270,2335,2335,2335,2335,0
|
|
20240307,170900,77569270,2335,2335,2335,2335,0
|
|
20240307,170800,77569270,2335,2335,2335,2335,0
|
|
20240307,170700,77569270,2335,2335,2335,2335,74
|
|
20240307,170600,77569270,2335,2335,2335,2335,0
|
|
20240307,170500,77569270,2335,2335,2335,2335,0
|
|
20240307,170400,77569270,2335,2335,2335,2335,0
|
|
20240307,170300,77569270,2335,2335,2335,2335,0
|
|
20240307,170200,77569270,2335,2335,2335,2335,0
|
|
20240307,170100,77569270,2335,2335,2335,2335,0
|
|
20240307,170000,77569270,2335,2335,2335,2335,0
|
|
20240307,165900,77569270,2335,2335,2335,2335,0
|
|
20240307,165800,77569270,2335,2335,2335,2335,0
|
|
20240307,165700,77569270,2335,2335,2335,2335,0
|
|
20240307,165600,77569270,2335,2335,2335,2335,0
|
|
20240307,165500,77569270,2335,2335,2335,2335,0
|
|
20240307,165400,77569270,2335,2335,2335,2335,0
|
|
20240307,165300,77569270,2335,2335,2335,2335,0
|
|
20240307,165200,77569270,2335,2335,2335,2335,0
|
|
20240307,165100,77569270,2335,2335,2335,2335,0
|
|
20240307,165000,77569270,2335,2335,2335,2335,0
|
|
20240307,164900,77569270,2335,2335,2335,2335,0
|
|
20240307,164800,77569270,2335,2335,2335,2335,0
|
|
20240307,164700,77569270,2335,2335,2335,2335,0
|
|
20240307,164600,77569270,2335,2335,2335,2335,0
|
|
20240307,164500,77569270,2335,2335,2335,2335,0
|
|
20240307,164400,77569270,2335,2335,2335,2335,0
|
|
20240307,164300,77569270,2335,2335,2335,2335,0
|
|
20240307,164200,77569270,2335,2335,2335,2335,0
|
|
20240307,164100,77569270,2335,2335,2335,2335,0
|
|
20240307,164000,77569270,2335,2335,2335,2335,0
|
|
20240307,163900,77569270,2335,2335,2335,2335,0
|
|
20240307,163800,77569270,2335,2335,2335,2335,0
|
|
20240307,163700,77569270,2335,2335,2335,2335,74
|
|
20240307,163600,77569270,2335,2335,2335,2335,0
|
|
20240307,163500,77569270,2335,2335,2335,2335,0
|
|
20240307,163400,77569270,2335,2335,2335,2335,0
|
|
20240307,163300,77569270,2335,2335,2335,2335,0
|
|
20240307,163200,77569270,2335,2335,2335,2335,0
|
|
20240307,163100,77569270,2335,2335,2335,2335,0
|
|
20240307,163000,77569270,2335,2335,2335,2335,0
|
|
20240307,162900,77569270,2335,2335,2335,2335,0
|
|
20240307,162800,77569270,2335,2335,2335,2335,0
|
|
20240307,162700,77569270,2335,2335,2335,2335,0
|
|
20240307,162600,77569270,2335,2335,2335,2335,0
|
|
20240307,162500,77569270,2335,2335,2335,2335,0
|
|
20240307,162400,77569270,2335,2335,2335,2335,0
|
|
20240307,162300,77569270,2335,2335,2335,2335,0
|
|
20240307,162200,77569270,2335,2335,2335,2335,0
|
|
20240307,162100,77569270,2335,2335,2335,2335,0
|
|
20240307,162000,77569270,2335,2335,2335,2335,0
|
|
20240307,161900,77569270,2335,2335,2335,2335,0
|
|
20240307,161800,77569270,2335,2335,2335,2335,0
|
|
20240307,161700,77569270,2335,2335,2335,2335,0
|
|
20240307,161600,77569270,2335,2335,2335,2335,0
|
|
20240307,161500,77569270,2335,2335,2335,2335,0
|
|
20240307,161400,77569270,2335,2335,2335,2335,0
|
|
20240307,161300,77569270,2335,2335,2335,2335,0
|
|
20240307,161200,77569270,2335,2335,2335,2335,0
|
|
20240307,161100,77569270,2335,2335,2335,2335,0
|
|
20240307,161000,77569270,2335,2335,2335,2335,0
|
|
20240307,160900,77569270,2335,2335,2335,2335,0
|
|
20240307,160800,77569270,2335,2335,2335,2335,0
|
|
20240307,160700,77569270,2335,2335,2335,2335,74
|
|
20240307,160600,77569270,2335,2335,2335,2335,0
|
|
20240307,160500,77569270,2335,2335,2335,2335,0
|
|
20240307,160400,77569270,2335,2335,2335,2335,0
|
|
20240307,160300,77569270,2335,2335,2335,2335,0
|
|
20240307,160200,77569270,2335,2335,2335,2335,0
|
|
20240307,160100,77569270,2335,2335,2335,2335,0
|
|
20240307,160000,77569270,2335,2335,2335,2335,0
|
|
20240307,155900,77569270,2335,2335,2335,2335,0
|
|
20240307,155800,77569270,2335,2335,2335,2335,0
|
|
20240307,155700,77569270,2335,2335,2335,2335,0
|
|
20240307,155600,77569270,2335,2335,2335,2335,0
|
|
20240307,155500,77569270,2335,2335,2335,2335,0
|
|
20240307,155400,77569270,2335,2335,2335,2335,0
|
|
20240307,155300,77569270,2335,2335,2335,2335,0
|
|
20240307,155200,77569270,2335,2335,2335,2335,0
|
|
20240307,155100,77569270,2335,2335,2335,2335,0
|
|
20240307,155000,77569270,2335,2335,2335,2335,0
|
|
20240307,154900,77569270,2335,2335,2335,2335,0
|
|
20240307,154800,77569270,2335,2335,2335,2335,0
|
|
20240307,154700,77569270,2335,2335,2335,2335,0
|
|
20240307,154600,77569270,2335,2335,2335,2335,0
|
|
20240307,154500,77569270,2335,2335,2335,2335,0
|
|
20240307,154400,77569270,2335,2335,2335,2335,0
|
|
20240307,154300,77569270,2335,2335,2335,2335,0
|
|
20240307,154200,77569270,2335,2335,2335,2335,0
|
|
20240307,154100,77569270,2335,2335,2335,2335,0
|
|
20240307,154000,77569270,2335,2335,2335,2335,0
|
|
20240307,153900,77569270,2335,2335,2335,2335,0
|
|
20240307,153800,77569270,2335,2335,2335,2335,0
|
|
20240307,153700,77569270,2335,2335,2335,2335,74
|
|
20240307,153600,77569270,2335,2335,2335,2335,0
|
|
20240307,153500,77569270,2335,2335,2335,2335,0
|
|
20240307,153400,77569270,2335,2335,2335,2335,0
|
|
20240307,153300,77569270,2335,2335,2335,2335,0
|
|
20240307,153200,77569270,2335,2335,2335,2335,0
|
|
20240307,153100,77569270,2335,2335,2335,2335,0
|
|
20240307,153000,77569270,2335,2335,2335,2335,74
|
|
20240307,152900,77396480,2340,2340,2340,2340,0
|
|
20240307,152800,77396480,2340,2340,2340,2340,0
|
|
20240307,152700,77396480,2340,2340,2340,2340,0
|
|
20240307,152600,77396480,2340,2340,2340,2340,0
|
|
20240307,152500,77396480,2340,2340,2340,2340,0
|
|
20240307,152400,77396480,2340,2340,2340,2340,0
|
|
20240307,152300,77396480,2340,2340,2340,2340,0
|
|
20240307,152200,77396480,2340,2340,2340,2340,0
|
|
20240307,152100,77396480,2340,2340,2340,2340,0
|
|
20240307,152000,77396480,2340,2340,2340,2340,0
|
|
20240307,151900,77396480,2340,2340,2340,2340,118
|
|
20240307,151800,77120360,2345,2345,2345,2345,0
|
|
20240307,151700,77120360,2345,2345,2345,2345,0
|
|
20240307,151600,77120360,2345,2345,2345,2345,0
|
|
20240307,151500,77120360,2345,2345,2345,2345,1
|
|
20240307,151400,77118015,2345,2345,2345,2345,0
|
|
20240307,151300,77118015,2345,2345,2345,2345,0
|
|
20240307,151200,77118015,2345,2345,2345,2345,0
|
|
20240307,151100,77118015,2345,2345,2345,2345,3
|
|
20240307,151000,77110980,2345,2345,2345,2345,0
|
|
20240307,150900,77110980,2345,2345,2345,2345,0
|
|
20240307,150800,77110980,2345,2345,2345,2345,191
|
|
20240307,150700,76663085,2345,2345,2345,2345,0
|
|
20240307,150600,76663085,2345,2345,2345,2345,100
|
|
20240307,150500,76428585,2345,2345,2345,2345,0
|
|
20240307,150400,76428585,2345,2345,2345,2345,0
|
|
20240307,150300,76428585,2345,2345,2345,2345,99
|
|
20240307,150200,76196430,2345,2345,2345,2345,0
|
|
20240307,150100,76196430,2345,2345,2345,2345,0
|
|
20240307,150000,76196430,2345,2345,2345,2345,0
|
|
20240307,145900,76196430,2345,2345,2345,2345,1
|
|
20240307,145800,76194085,2340,2340,2340,2340,0
|
|
20240307,145700,76194085,2340,2340,2340,2340,0
|
|
20240307,145600,76194085,2340,2340,2340,2340,0
|
|
20240307,145500,76194085,2340,2340,2340,2340,25
|
|
20240307,145400,76135585,2340,2340,2340,2340,0
|
|
20240307,145300,76135585,2340,2340,2340,2340,54
|
|
20240307,145200,76009225,2345,2345,2345,2345,0
|
|
20240307,145100,76009225,2345,2345,2345,2345,40
|
|
20240307,145000,75915425,2345,2345,2345,2345,0
|
|
20240307,144900,75915425,2345,2345,2345,2345,0
|
|
20240307,144800,75915425,2345,2345,2345,2345,0
|
|
20240307,144700,75915425,2345,2345,2345,2345,0
|
|
20240307,144600,75915425,2345,2345,2345,2345,0
|
|
20240307,144500,75915425,2345,2345,2345,2345,0
|
|
20240307,144400,75915425,2345,2345,2345,2345,0
|
|
20240307,144300,75915425,2345,2345,2345,2345,0
|
|
20240307,144200,75915425,2345,2345,2345,2345,0
|
|
20240307,144100,75915425,2345,2345,2345,2345,0
|
|
20240307,144000,75915425,2345,2345,2345,2345,930
|
|
20240307,143900,73734575,2345,2345,2345,2345,0
|
|
20240307,143800,73734575,2345,2350,2350,2345,568
|
|
20240307,143700,72402600,2350,2345,2350,2345,1563
|
|
20240307,143600,68737075,2340,2340,2340,2340,0
|
|
20240307,143500,68737075,2340,2340,2340,2340,0
|
|
20240307,143400,68737075,2340,2340,2340,2340,0
|
|
20240307,143300,68737075,2340,2340,2340,2340,1202
|
|
20240307,143200,65924395,2340,2340,2340,2340,0
|
|
20240307,143100,65924395,2340,2340,2340,2340,0
|
|
20240307,143000,65924395,2340,2340,2340,2340,0
|
|
20240307,142900,65924395,2340,2340,2340,2340,0
|
|
20240307,142800,65924395,2340,2340,2340,2340,3000
|
|
20240307,142700,58904395,2335,2335,2335,2335,9
|
|
20240307,142600,58883380,2335,2335,2335,2335,0
|
|
20240307,142500,58883380,2335,2335,2335,2335,0
|
|
20240307,142400,58883380,2335,2335,2335,2335,0
|
|
20240307,142300,58883380,2335,2335,2335,2335,1000
|
|
20240307,142200,56548380,2330,2330,2330,2330,0
|
|
20240307,142100,56548380,2330,2330,2330,2330,0
|
|
20240307,142000,56548380,2330,2330,2330,2330,0
|
|
20240307,141900,56548380,2330,2330,2330,2330,0
|
|
20240307,141800,56548380,2330,2330,2330,2330,0
|
|
20240307,141700,56548380,2330,2330,2330,2330,0
|
|
20240307,141600,56548380,2330,2330,2330,2330,0
|
|
20240307,141500,56548380,2330,2330,2330,2330,0
|
|
20240307,141400,56548380,2330,2330,2330,2330,0
|
|
20240307,141300,56548380,2330,2330,2330,2330,0
|
|
20240307,141200,56548380,2330,2330,2330,2330,0
|
|
20240307,141100,56548380,2330,2330,2330,2330,0
|
|
20240307,141000,56548380,2330,2330,2330,2330,0
|
|
20240307,140900,56548380,2330,2330,2330,2330,0
|
|
20240307,140800,56548380,2330,2330,2330,2330,2
|
|
20240307,140700,56543720,2330,2330,2330,2330,0
|
|
20240307,140600,56543720,2330,2330,2330,2330,9
|
|
20240307,140500,56522750,2330,2330,2330,2330,0
|
|
20240307,140400,56522750,2330,2330,2330,2330,0
|
|
20240307,140300,56522750,2330,2330,2330,2330,0
|
|
20240307,140200,56522750,2330,2330,2330,2330,0
|
|
20240307,140100,56522750,2330,2330,2330,2330,0
|
|
20240307,140000,56522750,2330,2330,2330,2330,0
|
|
20240307,135900,56522750,2330,2330,2330,2330,0
|
|
20240307,135800,56522750,2330,2330,2330,2330,0
|
|
20240307,135700,56522750,2330,2330,2330,2330,0
|
|
20240307,135600,56522750,2330,2330,2330,2330,0
|
|
20240307,135500,56522750,2330,2330,2330,2330,0
|
|
20240307,135400,56522750,2330,2330,2330,2330,0
|
|
20240307,135300,56522750,2330,2330,2330,2330,0
|
|
20240307,135200,56522750,2330,2330,2330,2330,0
|
|
20240307,135100,56522750,2330,2330,2330,2330,0
|
|
20240307,135000,56522750,2330,2330,2330,2330,0
|
|
20240307,134900,56522750,2330,2330,2330,2330,0
|
|
20240307,134800,56522750,2330,2330,2330,2330,288
|
|
20240307,134700,55851710,2330,2330,2330,2330,0
|
|
20240307,134600,55851710,2330,2330,2330,2330,0
|
|
20240307,134500,55851710,2330,2330,2330,2330,0
|
|
20240307,134400,55851710,2330,2330,2330,2330,0
|
|
20240307,134300,55851710,2330,2330,2330,2330,0
|
|
20240307,134200,55851710,2330,2330,2330,2330,0
|
|
20240307,134100,55851710,2330,2330,2330,2330,0
|
|
20240307,134000,55851710,2330,2330,2330,2330,0
|
|
20240307,133900,55851710,2330,2330,2330,2330,0
|
|
20240307,133800,55851710,2330,2330,2330,2330,0
|
|
20240307,133700,55851710,2330,2330,2330,2330,0
|
|
20240307,133600,55851710,2330,2330,2330,2330,0
|
|
20240307,133500,55851710,2330,2330,2330,2330,0
|
|
20240307,133400,55851710,2330,2330,2330,2330,0
|
|
20240307,133300,55851710,2330,2330,2330,2330,0
|
|
20240307,133200,55851710,2330,2330,2330,2330,0
|
|
20240307,133100,55851710,2330,2330,2330,2330,0
|
|
20240307,133000,55851710,2330,2330,2330,2330,0
|
|
20240307,132900,55851710,2330,2330,2330,2330,0
|
|
20240307,132800,55851710,2330,2330,2330,2330,0
|
|
20240307,132700,55851710,2330,2330,2330,2330,0
|
|
20240307,132600,55851710,2330,2330,2330,2330,0
|
|
20240307,132500,55851710,2330,2330,2330,2330,0
|
|
20240307,132400,55851710,2330,2330,2330,2330,0
|
|
20240307,132300,55851710,2330,2330,2330,2330,0
|
|
20240307,132200,55851710,2330,2330,2330,2330,0
|
|
20240307,132100,55851710,2330,2330,2330,2330,0
|
|
20240307,132000,55851710,2330,2330,2330,2330,0
|
|
20240307,131900,55851710,2330,2330,2330,2330,0
|
|
20240307,131800,55851710,2330,2330,2330,2330,0
|
|
20240307,131700,55851710,2330,2330,2330,2330,0
|
|
20240307,131600,55851710,2330,2330,2330,2330,1
|
|
20240307,131500,55849380,2300,2300,2300,2300,0
|
|
20240307,131400,55849380,2300,2300,2300,2300,0
|
|
20240307,131300,55849380,2300,2300,2300,2300,0
|
|
20240307,131200,55849380,2300,2300,2300,2300,0
|
|
20240307,131100,55849380,2300,2300,2300,2300,0
|
|
20240307,131000,55849380,2300,2300,2300,2300,0
|
|
20240307,130900,55849380,2300,2300,2300,2300,0
|
|
20240307,130800,55849380,2300,2300,2300,2300,0
|
|
20240307,130700,55849380,2300,2300,2300,2300,0
|
|
20240307,130600,55849380,2300,2300,2300,2300,0
|
|
20240307,130500,55849380,2300,2300,2300,2300,0
|
|
20240307,130400,55849380,2300,2300,2300,2300,0
|
|
20240307,130300,55849380,2300,2300,2300,2300,0
|
|
20240307,130200,55849380,2300,2300,2300,2300,0
|
|
20240307,130100,55849380,2300,2300,2300,2300,0
|
|
20240307,130000,55849380,2300,2300,2300,2300,0
|
|
20240307,125900,55849380,2300,2300,2300,2300,0
|
|
20240307,125800,55849380,2300,2300,2300,2300,0
|
|
20240307,125700,55849380,2300,2300,2300,2300,0
|
|
20240307,125600,55849380,2300,2300,2300,2300,0
|
|
20240307,125500,55849380,2300,2300,2300,2300,0
|
|
20240307,125400,55849380,2300,2300,2300,2300,0
|
|
20240307,125300,55849380,2300,2300,2300,2300,0
|
|
20240307,125200,55849380,2300,2300,2300,2300,0
|
|
20240307,125100,55849380,2300,2300,2300,2300,0
|
|
20240307,125000,55849380,2300,2300,2300,2300,0
|
|
20240307,124900,55849380,2300,2300,2300,2300,0
|
|
20240307,124800,55849380,2300,2300,2300,2300,0
|
|
20240307,124700,55849380,2300,2300,2300,2300,0
|
|
20240307,124600,55849380,2300,2300,2300,2300,0
|
|
20240307,124500,55849380,2300,2300,2300,2300,0
|
|
20240307,124400,55849380,2300,2300,2300,2300,0
|
|
20240307,124300,55849380,2300,2300,2300,2300,0
|
|
20240307,124200,55849380,2300,2300,2300,2300,0
|
|
20240307,124100,55849380,2300,2300,2300,2300,0
|
|
20240307,124000,55849380,2300,2300,2300,2300,0
|
|
20240307,123900,55849380,2300,2300,2300,2300,0
|
|
20240307,123800,55849380,2300,2300,2300,2300,0
|
|
20240307,123700,55849380,2300,2300,2300,2300,0
|
|
20240307,123600,55849380,2300,2300,2300,2300,0
|
|
20240307,123500,55849380,2300,2300,2300,2300,0
|
|
20240307,123400,55849380,2300,2300,2300,2300,0
|
|
20240307,123300,55849380,2300,2300,2300,2300,0
|
|
20240307,123200,55849380,2300,2300,2300,2300,0
|
|
20240307,123100,55849380,2300,2300,2300,2300,0
|
|
20240307,123000,55849380,2300,2300,2300,2300,0
|
|
20240307,122900,55849380,2300,2300,2300,2300,0
|
|
20240307,122800,55849380,2300,2300,2300,2300,0
|
|
20240307,122700,55849380,2300,2300,2300,2300,0
|
|
20240307,122600,55849380,2300,2300,2300,2300,0
|
|
20240307,122500,55849380,2300,2300,2300,2300,0
|
|
20240307,122400,55849380,2300,2300,2300,2300,0
|
|
20240307,122300,55849380,2300,2300,2300,2300,0
|
|
20240307,122200,55849380,2300,2300,2300,2300,0
|
|
20240307,122100,55849380,2300,2315,2315,2300,716
|
|
20240307,122000,54199100,2315,2315,2315,2315,0
|
|
20240307,121900,54199100,2315,2315,2315,2315,0
|
|
20240307,121800,54199100,2315,2315,2315,2315,0
|
|
20240307,121700,54199100,2315,2315,2315,2315,0
|
|
20240307,121600,54199100,2315,2315,2315,2315,0
|
|
20240307,121500,54199100,2315,2315,2315,2315,0
|
|
20240307,121400,54199100,2315,2315,2315,2315,1
|
|
20240307,121300,54196785,2315,2315,2315,2315,0
|
|
20240307,121200,54196785,2315,2315,2315,2315,0
|
|
20240307,121100,54196785,2315,2315,2315,2315,0
|
|
20240307,121000,54196785,2315,2315,2315,2315,0
|
|
20240307,120900,54196785,2315,2315,2315,2315,0
|
|
20240307,120800,54196785,2315,2315,2315,2315,0
|
|
20240307,120700,54196785,2315,2315,2315,2315,0
|
|
20240307,120600,54196785,2315,2315,2315,2315,0
|
|
20240307,120500,54196785,2315,2315,2315,2315,0
|
|
20240307,120400,54196785,2315,2315,2315,2315,0
|
|
20240307,120300,54196785,2315,2315,2315,2315,0
|
|
20240307,120200,54196785,2315,2315,2315,2315,0
|
|
20240307,120100,54196785,2315,2315,2315,2315,0
|
|
20240307,120000,54196785,2315,2315,2315,2315,0
|
|
20240307,115900,54196785,2315,2315,2315,2315,0
|
|
20240307,115800,54196785,2315,2315,2315,2315,0
|
|
20240307,115700,54196785,2315,2315,2315,2315,0
|
|
20240307,115600,54196785,2315,2315,2315,2315,0
|
|
20240307,115500,54196785,2315,2315,2315,2315,0
|
|
20240307,115400,54196785,2315,2315,2315,2315,0
|
|
20240307,115300,54196785,2315,2315,2315,2315,0
|
|
20240307,115200,54196785,2315,2315,2315,2315,0
|
|
20240307,115100,54196785,2315,2315,2315,2315,0
|
|
20240307,115000,54196785,2315,2315,2315,2315,0
|
|
20240307,114900,54196785,2315,2315,2315,2315,0
|
|
20240307,114800,54196785,2315,2315,2315,2315,0
|
|
20240307,114700,54196785,2315,2315,2315,2315,0
|
|
20240307,114600,54196785,2315,2315,2315,2315,0
|
|
20240307,114500,54196785,2315,2315,2315,2315,0
|
|
20240307,114400,54196785,2315,2315,2315,2315,0
|
|
20240307,114300,54196785,2315,2315,2315,2315,50
|
|
20240307,114200,54081035,2320,2320,2320,2320,0
|
|
20240307,114100,54081035,2320,2320,2320,2320,0
|
|
20240307,114000,54081035,2320,2320,2320,2320,0
|
|
20240307,113900,54081035,2320,2320,2320,2320,0
|
|
20240307,113800,54081035,2320,2320,2320,2320,0
|
|
20240307,113700,54081035,2320,2320,2320,2320,0
|
|
20240307,113600,54081035,2320,2320,2320,2320,0
|
|
20240307,113500,54081035,2320,2320,2320,2320,0
|
|
20240307,113400,54081035,2320,2320,2320,2320,0
|
|
20240307,113300,54081035,2320,2320,2320,2320,0
|
|
20240307,113200,54081035,2320,2320,2320,2320,0
|
|
20240307,113100,54081035,2320,2320,2320,2320,0
|
|
20240307,113000,54081035,2320,2320,2320,2320,0
|
|
20240307,112900,54081035,2320,2320,2320,2320,0
|
|
20240307,112800,54081035,2320,2320,2320,2320,0
|
|
20240307,112700,54081035,2320,2320,2320,2320,0
|
|
20240307,112600,54081035,2320,2320,2320,2320,0
|
|
20240307,112500,54081035,2320,2320,2320,2320,0
|
|
20240307,112400,54081035,2320,2320,2320,2320,0
|
|
20240307,112300,54081035,2320,2320,2320,2320,0
|
|
20240307,112200,54081035,2320,2320,2320,2320,0
|
|
20240307,112100,54081035,2320,2320,2320,2320,0
|
|
20240307,112000,54081035,2320,2320,2320,2320,0
|
|
20240307,111900,54081035,2320,2320,2320,2320,2
|
|
20240307,111800,54076395,2320,2320,2320,2320,0
|
|
20240307,111700,54076395,2320,2320,2320,2320,0
|
|
20240307,111600,54076395,2320,2320,2320,2320,0
|
|
20240307,111500,54076395,2320,2320,2320,2320,0
|
|
20240307,111400,54076395,2320,2320,2320,2320,0
|
|
20240307,111300,54076395,2320,2320,2320,2320,0
|
|
20240307,111200,54076395,2320,2320,2320,2320,0
|
|
20240307,111100,54076395,2320,2320,2320,2320,0
|
|
20240307,111000,54076395,2320,2320,2320,2320,0
|
|
20240307,110900,54076395,2320,2320,2320,2320,0
|
|
20240307,110800,54076395,2320,2320,2320,2320,0
|
|
20240307,110700,54076395,2320,2320,2320,2320,0
|
|
20240307,110600,54076395,2320,2320,2320,2320,5
|
|
20240307,110500,54064795,2335,2335,2335,2335,0
|
|
20240307,110400,54064795,2335,2335,2335,2335,0
|
|
20240307,110300,54064795,2335,2335,2335,2335,0
|
|
20240307,110200,54064795,2335,2335,2335,2335,0
|
|
20240307,110100,54064795,2335,2335,2335,2335,0
|
|
20240307,110000,54064795,2335,2335,2335,2335,0
|
|
20240307,105900,54064795,2335,2335,2335,2335,0
|
|
20240307,105800,54064795,2335,2335,2335,2335,0
|
|
20240307,105700,54064795,2335,2335,2335,2335,0
|
|
20240307,105600,54064795,2335,2335,2335,2335,0
|
|
20240307,105500,54064795,2335,2335,2335,2335,0
|
|
20240307,105400,54064795,2335,2335,2335,2335,0
|
|
20240307,105300,54064795,2335,2335,2335,2335,0
|
|
20240307,105200,54064795,2335,2335,2335,2335,0
|
|
20240307,105100,54064795,2335,2335,2335,2335,0
|
|
20240307,105000,54064795,2335,2335,2335,2335,0
|
|
20240307,104900,54064795,2335,2335,2335,2335,0
|
|
20240307,104800,54064795,2335,2335,2335,2335,0
|
|
20240307,104700,54064795,2335,2335,2335,2335,400
|
|
20240307,104600,53130795,2340,2340,2340,2340,0
|
|
20240307,104500,53130795,2340,2340,2340,2340,0
|
|
20240307,104400,53130795,2340,2340,2340,2340,0
|
|
20240307,104300,53130795,2340,2340,2340,2340,0
|
|
20240307,104200,53130795,2340,2340,2340,2340,0
|
|
20240307,104100,53130795,2340,2340,2340,2340,856
|
|
20240307,104000,51127755,2330,2330,2330,2330,0
|
|
20240307,103900,51127755,2330,2330,2330,2330,0
|
|
20240307,103800,51127755,2330,2330,2330,2330,0
|
|
20240307,103700,51127755,2330,2330,2330,2330,0
|
|
20240307,103600,51127755,2330,2330,2330,2330,0
|
|
20240307,103500,51127755,2330,2330,2330,2330,0
|
|
20240307,103400,51127755,2330,2330,2330,2330,0
|
|
20240307,103300,51127755,2330,2330,2330,2330,0
|
|
20240307,103200,51127755,2330,2330,2330,2330,0
|
|
20240307,103100,51127755,2330,2330,2330,2330,0
|
|
20240307,103000,51127755,2330,2330,2330,2330,0
|
|
20240307,102900,51127755,2330,2330,2330,2330,603
|
|
20240307,102800,49722765,2330,2330,2330,2330,0
|
|
20240307,102700,49722765,2330,2330,2330,2330,0
|
|
20240307,102600,49722765,2330,2330,2330,2330,0
|
|
20240307,102500,49722765,2330,2330,2330,2330,0
|
|
20240307,102400,49722765,2330,2330,2330,2330,0
|
|
20240307,102300,49722765,2330,2330,2330,2330,0
|
|
20240307,102200,49722765,2330,2330,2330,2330,0
|
|
20240307,102100,49722765,2330,2330,2330,2330,0
|
|
20240307,102000,49722765,2330,2330,2330,2330,0
|
|
20240307,101900,49722765,2330,2330,2330,2330,0
|
|
20240307,101800,49722765,2330,2330,2330,2330,0
|
|
20240307,101700,49722765,2330,2330,2330,2330,950
|
|
20240307,101600,47509265,2345,2345,2345,2345,0
|
|
20240307,101500,47509265,2345,2345,2345,2345,0
|
|
20240307,101400,47509265,2345,2345,2345,2345,0
|
|
20240307,101300,47509265,2345,2345,2345,2345,0
|
|
20240307,101200,47509265,2345,2345,2345,2345,0
|
|
20240307,101100,47509265,2345,2345,2345,2345,0
|
|
20240307,101000,47509265,2345,2330,2345,2330,51
|
|
20240307,100900,47390420,2330,2330,2330,2330,0
|
|
20240307,100800,47390420,2330,2330,2330,2330,0
|
|
20240307,100700,47390420,2330,2330,2330,2330,0
|
|
20240307,100600,47390420,2330,2330,2330,2330,0
|
|
20240307,100500,47390420,2330,2330,2330,2330,0
|
|
20240307,100400,47390420,2330,2330,2330,2330,0
|
|
20240307,100300,47390420,2330,2330,2330,2330,0
|
|
20240307,100200,47390420,2330,2330,2330,2330,0
|
|
20240307,100100,47390420,2330,2330,2330,2330,87
|
|
20240307,100000,47187710,2315,2315,2315,2315,0
|
|
20240307,095900,47187710,2315,2315,2315,2315,0
|
|
20240307,095800,47187710,2315,2315,2315,2315,0
|
|
20240307,095700,47187710,2315,2315,2315,2315,0
|
|
20240307,095600,47187710,2315,2315,2315,2315,0
|
|
20240307,095500,47187710,2315,2315,2315,2315,0
|
|
20240307,095400,47187710,2315,2315,2315,2315,0
|
|
20240307,095300,47187710,2315,2315,2315,2315,0
|
|
20240307,095200,47187710,2315,2315,2315,2315,0
|
|
20240307,095100,47187710,2315,2315,2315,2315,0
|
|
20240307,095000,47187710,2315,2315,2315,2315,0
|
|
20240307,094900,47187710,2315,2330,2330,2315,200
|
|
20240307,094800,46724045,2340,2340,2340,2340,0
|
|
20240307,094700,46724045,2340,2340,2340,2340,0
|
|
20240307,094600,46724045,2340,2340,2340,2340,0
|
|
20240307,094500,46724045,2340,2340,2340,2340,0
|
|
20240307,094400,46724045,2340,2340,2340,2340,599
|
|
20240307,094300,45322385,2340,2340,2340,2340,0
|
|
20240307,094200,45322385,2340,2340,2340,2340,0
|
|
20240307,094100,45322385,2340,2340,2340,2340,0
|
|
20240307,094000,45322385,2340,2340,2340,2340,0
|
|
20240307,093900,45322385,2340,2340,2340,2340,1
|
|
20240307,093800,45320045,2320,2320,2320,2320,0
|
|
20240307,093700,45320045,2320,2320,2320,2320,0
|
|
20240307,093600,45320045,2320,2320,2320,2320,0
|
|
20240307,093500,45320045,2320,2320,2320,2320,0
|
|
20240307,093400,45320045,2320,2320,2320,2320,0
|
|
20240307,093300,45320045,2320,2320,2320,2320,0
|
|
20240307,093200,45320045,2320,2320,2320,2320,0
|
|
20240307,093100,45320045,2320,2320,2320,2320,0
|
|
20240307,093000,45320045,2320,2320,2320,2320,0
|
|
20240307,092900,45320045,2320,2320,2320,2320,0
|
|
20240307,092800,45320045,2320,2320,2320,2320,0
|
|
20240307,092700,45320045,2320,2320,2320,2320,1
|
|
20240307,092600,45317725,2345,2345,2345,2345,0
|
|
20240307,092500,45317725,2345,2345,2345,2345,0
|
|
20240307,092400,45317725,2345,2345,2345,2345,0
|
|
20240307,092300,45317725,2345,2345,2345,2345,0
|
|
20240307,092200,45317725,2345,2345,2345,2345,1
|
|
20240307,092100,45315380,2335,2335,2335,2335,0
|
|
20240307,092000,45315380,2335,2335,2335,2335,0
|
|
20240307,091900,45315380,2335,2335,2335,2335,0
|
|
20240307,091800,45315380,2335,2335,2335,2335,0
|
|
20240307,091700,45315380,2335,2340,2340,2335,10842
|
|
20240307,091600,19998530,2345,2345,2345,2345,0
|
|
20240307,091500,19998530,2345,2345,2345,2345,9
|
|
20240307,091400,19977425,2340,2340,2340,2340,900
|
|
20240307,091300,17871425,2350,2350,2350,2350,0
|
|
20240307,091200,17871425,2350,2350,2350,2350,0
|
|
20240307,091100,17871425,2350,2350,2350,2350,0
|
|
20240307,091000,17871425,2350,2350,2350,2350,0
|
|
20240307,090900,17871425,2350,2340,2350,2340,4718
|
|
20240307,090800,6831290,2340,2340,2340,2340,0
|
|
20240307,090700,6831290,2340,2335,2340,2335,2289
|
|
20240307,090600,1485030,2335,2330,2335,2330,636
|
|
20240307,090500,0,2340,2340,2340,2340,0
|
|
20240307,090400,0,2340,2340,2340,2340,0
|
|
20240307,090300,0,2340,2340,2340,2340,0
|
|
20240307,090200,0,2340,2340,2340,2340,0
|
|
20240307,090100,0,2340,2340,2340,2340,0
|
|
20240307,090000,0,2340,2340,2340,2340,0
|