758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,213500,41223310,2350,2350,2350,2350,170
|
|
20240308,213400,41223310,2350,2350,2350,2350,0
|
|
20240308,213300,41223310,2350,2350,2350,2350,0
|
|
20240308,213200,41223310,2350,2350,2350,2350,0
|
|
20240308,213100,41223310,2350,2350,2350,2350,0
|
|
20240308,213000,41223310,2350,2350,2350,2350,0
|
|
20240308,212900,41223310,2350,2350,2350,2350,0
|
|
20240308,212800,41223310,2350,2350,2350,2350,0
|
|
20240308,212700,41223310,2350,2350,2350,2350,0
|
|
20240308,212600,41223310,2350,2350,2350,2350,0
|
|
20240308,212500,41223310,2350,2350,2350,2350,0
|
|
20240308,212400,41223310,2350,2350,2350,2350,0
|
|
20240308,212300,41223310,2350,2350,2350,2350,0
|
|
20240308,212200,41223310,2350,2350,2350,2350,0
|
|
20240308,212100,41223310,2350,2350,2350,2350,0
|
|
20240308,212000,41223310,2350,2350,2350,2350,0
|
|
20240308,211900,41223310,2350,2350,2350,2350,0
|
|
20240308,211800,41223310,2350,2350,2350,2350,0
|
|
20240308,211700,41223310,2350,2350,2350,2350,0
|
|
20240308,211600,41223310,2350,2350,2350,2350,0
|
|
20240308,211500,41223310,2350,2350,2350,2350,0
|
|
20240308,211400,41223310,2350,2350,2350,2350,0
|
|
20240308,211300,41223310,2350,2350,2350,2350,0
|
|
20240308,211200,41223310,2350,2350,2350,2350,0
|
|
20240308,211100,41223310,2350,2350,2350,2350,0
|
|
20240308,211000,41223310,2350,2350,2350,2350,0
|
|
20240308,210900,41223310,2350,2350,2350,2350,0
|
|
20240308,210800,41223310,2350,2350,2350,2350,0
|
|
20240308,210700,41223310,2350,2350,2350,2350,0
|
|
20240308,210600,41223310,2350,2350,2350,2350,0
|
|
20240308,210500,41223310,2350,2350,2350,2350,170
|
|
20240308,210400,41223310,2350,2350,2350,2350,0
|
|
20240308,210300,41223310,2350,2350,2350,2350,0
|
|
20240308,210200,41223310,2350,2350,2350,2350,0
|
|
20240308,210100,41223310,2350,2350,2350,2350,0
|
|
20240308,210000,41223310,2350,2350,2350,2350,0
|
|
20240308,205900,41223310,2350,2350,2350,2350,0
|
|
20240308,205800,41223310,2350,2350,2350,2350,0
|
|
20240308,205700,41223310,2350,2350,2350,2350,0
|
|
20240308,205600,41223310,2350,2350,2350,2350,0
|
|
20240308,205500,41223310,2350,2350,2350,2350,0
|
|
20240308,205400,41223310,2350,2350,2350,2350,0
|
|
20240308,205300,41223310,2350,2350,2350,2350,0
|
|
20240308,205200,41223310,2350,2350,2350,2350,0
|
|
20240308,205100,41223310,2350,2350,2350,2350,0
|
|
20240308,205000,41223310,2350,2350,2350,2350,0
|
|
20240308,204900,41223310,2350,2350,2350,2350,0
|
|
20240308,204800,41223310,2350,2350,2350,2350,0
|
|
20240308,204700,41223310,2350,2350,2350,2350,0
|
|
20240308,204600,41223310,2350,2350,2350,2350,0
|
|
20240308,204500,41223310,2350,2350,2350,2350,0
|
|
20240308,204400,41223310,2350,2350,2350,2350,0
|
|
20240308,204300,41223310,2350,2350,2350,2350,0
|
|
20240308,204200,41223310,2350,2350,2350,2350,0
|
|
20240308,204100,41223310,2350,2350,2350,2350,0
|
|
20240308,204000,41223310,2350,2350,2350,2350,0
|
|
20240308,203900,41223310,2350,2350,2350,2350,0
|
|
20240308,203800,41223310,2350,2350,2350,2350,0
|
|
20240308,203700,41223310,2350,2350,2350,2350,0
|
|
20240308,203600,41223310,2350,2350,2350,2350,0
|
|
20240308,203500,41223310,2350,2350,2350,2350,170
|
|
20240308,203400,41223310,2350,2350,2350,2350,0
|
|
20240308,203300,41223310,2350,2350,2350,2350,0
|
|
20240308,203200,41223310,2350,2350,2350,2350,0
|
|
20240308,203100,41223310,2350,2350,2350,2350,0
|
|
20240308,203000,41223310,2350,2350,2350,2350,0
|
|
20240308,202900,41223310,2350,2350,2350,2350,0
|
|
20240308,202800,41223310,2350,2350,2350,2350,0
|
|
20240308,202700,41223310,2350,2350,2350,2350,0
|
|
20240308,202600,41223310,2350,2350,2350,2350,0
|
|
20240308,202500,41223310,2350,2350,2350,2350,0
|
|
20240308,202400,41223310,2350,2350,2350,2350,0
|
|
20240308,202300,41223310,2350,2350,2350,2350,0
|
|
20240308,202200,41223310,2350,2350,2350,2350,0
|
|
20240308,202100,41223310,2350,2350,2350,2350,0
|
|
20240308,202000,41223310,2350,2350,2350,2350,0
|
|
20240308,201900,41223310,2350,2350,2350,2350,0
|
|
20240308,201800,41223310,2350,2350,2350,2350,0
|
|
20240308,201700,41223310,2350,2350,2350,2350,0
|
|
20240308,201600,41223310,2350,2350,2350,2350,0
|
|
20240308,201500,41223310,2350,2350,2350,2350,0
|
|
20240308,201400,41223310,2350,2350,2350,2350,0
|
|
20240308,201300,41223310,2350,2350,2350,2350,0
|
|
20240308,201200,41223310,2350,2350,2350,2350,0
|
|
20240308,201100,41223310,2350,2350,2350,2350,0
|
|
20240308,201000,41223310,2350,2350,2350,2350,0
|
|
20240308,200900,41223310,2350,2350,2350,2350,0
|
|
20240308,200800,41223310,2350,2350,2350,2350,0
|
|
20240308,200700,41223310,2350,2350,2350,2350,0
|
|
20240308,200600,41223310,2350,2350,2350,2350,0
|
|
20240308,200500,41223310,2350,2350,2350,2350,170
|
|
20240308,200400,41223310,2350,2350,2350,2350,0
|
|
20240308,200300,41223310,2350,2350,2350,2350,0
|
|
20240308,200200,41223310,2350,2350,2350,2350,0
|
|
20240308,200100,41223310,2350,2350,2350,2350,0
|
|
20240308,200000,41223310,2350,2350,2350,2350,0
|
|
20240308,195900,41223310,2350,2350,2350,2350,0
|
|
20240308,195800,41223310,2350,2350,2350,2350,0
|
|
20240308,195700,41223310,2350,2350,2350,2350,0
|
|
20240308,195600,41223310,2350,2350,2350,2350,0
|
|
20240308,195500,41223310,2350,2350,2350,2350,0
|
|
20240308,195400,41223310,2350,2350,2350,2350,0
|
|
20240308,195300,41223310,2350,2350,2350,2350,0
|
|
20240308,195200,41223310,2350,2350,2350,2350,0
|
|
20240308,195100,41223310,2350,2350,2350,2350,0
|
|
20240308,195000,41223310,2350,2350,2350,2350,0
|
|
20240308,194900,41223310,2350,2350,2350,2350,0
|
|
20240308,194800,41223310,2350,2350,2350,2350,0
|
|
20240308,194700,41223310,2350,2350,2350,2350,0
|
|
20240308,194600,41223310,2350,2350,2350,2350,0
|
|
20240308,194500,41223310,2350,2350,2350,2350,0
|
|
20240308,194400,41223310,2350,2350,2350,2350,0
|
|
20240308,194300,41223310,2350,2350,2350,2350,0
|
|
20240308,194200,41223310,2350,2350,2350,2350,0
|
|
20240308,194100,41223310,2350,2350,2350,2350,0
|
|
20240308,194000,41223310,2350,2350,2350,2350,0
|
|
20240308,193900,41223310,2350,2350,2350,2350,0
|
|
20240308,193800,41223310,2350,2350,2350,2350,0
|
|
20240308,193700,41223310,2350,2350,2350,2350,0
|
|
20240308,193600,41223310,2350,2350,2350,2350,0
|
|
20240308,193500,41223310,2350,2350,2350,2350,170
|
|
20240308,193400,41223310,2350,2350,2350,2350,0
|
|
20240308,193300,41223310,2350,2350,2350,2350,0
|
|
20240308,193200,41223310,2350,2350,2350,2350,0
|
|
20240308,193100,41223310,2350,2350,2350,2350,0
|
|
20240308,193000,41223310,2350,2350,2350,2350,0
|
|
20240308,192900,41223310,2350,2350,2350,2350,0
|
|
20240308,192800,41223310,2350,2350,2350,2350,0
|
|
20240308,192700,41223310,2350,2350,2350,2350,0
|
|
20240308,192600,41223310,2350,2350,2350,2350,0
|
|
20240308,192500,41223310,2350,2350,2350,2350,0
|
|
20240308,192400,41223310,2350,2350,2350,2350,0
|
|
20240308,192300,41223310,2350,2350,2350,2350,0
|
|
20240308,192200,41223310,2350,2350,2350,2350,0
|
|
20240308,192100,41223310,2350,2350,2350,2350,0
|
|
20240308,192000,41223310,2350,2350,2350,2350,0
|
|
20240308,191900,41223310,2350,2350,2350,2350,0
|
|
20240308,191800,41223310,2350,2350,2350,2350,0
|
|
20240308,191700,41223310,2350,2350,2350,2350,0
|
|
20240308,191600,41223310,2350,2350,2350,2350,0
|
|
20240308,191500,41223310,2350,2350,2350,2350,0
|
|
20240308,191400,41223310,2350,2350,2350,2350,0
|
|
20240308,191300,41223310,2350,2350,2350,2350,0
|
|
20240308,191200,41223310,2350,2350,2350,2350,0
|
|
20240308,191100,41223310,2350,2350,2350,2350,0
|
|
20240308,191000,41223310,2350,2350,2350,2350,0
|
|
20240308,190900,41223310,2350,2350,2350,2350,0
|
|
20240308,190800,41223310,2350,2350,2350,2350,0
|
|
20240308,190700,41223310,2350,2350,2350,2350,0
|
|
20240308,190600,41223310,2350,2350,2350,2350,0
|
|
20240308,190500,41223310,2350,2350,2350,2350,170
|
|
20240308,190400,41223310,2350,2350,2350,2350,0
|
|
20240308,190300,41223310,2350,2350,2350,2350,0
|
|
20240308,190200,41223310,2350,2350,2350,2350,0
|
|
20240308,190100,41223310,2350,2350,2350,2350,0
|
|
20240308,190000,41223310,2350,2350,2350,2350,0
|
|
20240308,185900,41223310,2350,2350,2350,2350,0
|
|
20240308,185800,41223310,2350,2350,2350,2350,0
|
|
20240308,185700,41223310,2350,2350,2350,2350,0
|
|
20240308,185600,41223310,2350,2350,2350,2350,0
|
|
20240308,185500,41223310,2350,2350,2350,2350,0
|
|
20240308,185400,41223310,2350,2350,2350,2350,0
|
|
20240308,185300,41223310,2350,2350,2350,2350,0
|
|
20240308,185200,41223310,2350,2350,2350,2350,0
|
|
20240308,185100,41223310,2350,2350,2350,2350,0
|
|
20240308,185000,41223310,2350,2350,2350,2350,0
|
|
20240308,184900,41223310,2350,2350,2350,2350,0
|
|
20240308,184800,41223310,2350,2350,2350,2350,0
|
|
20240308,184700,41223310,2350,2350,2350,2350,0
|
|
20240308,184600,41223310,2350,2350,2350,2350,0
|
|
20240308,184500,41223310,2350,2350,2350,2350,0
|
|
20240308,184400,41223310,2350,2350,2350,2350,0
|
|
20240308,184300,41223310,2350,2350,2350,2350,0
|
|
20240308,184200,41223310,2350,2350,2350,2350,0
|
|
20240308,184100,41223310,2350,2350,2350,2350,0
|
|
20240308,184000,41223310,2350,2350,2350,2350,0
|
|
20240308,183900,41223310,2350,2350,2350,2350,0
|
|
20240308,183800,41223310,2350,2350,2350,2350,0
|
|
20240308,183700,41223310,2350,2350,2350,2350,0
|
|
20240308,183600,41223310,2350,2350,2350,2350,0
|
|
20240308,183500,41223310,2350,2350,2350,2350,170
|
|
20240308,183400,41223310,2350,2350,2350,2350,0
|
|
20240308,183300,41223310,2350,2350,2350,2350,0
|
|
20240308,183200,41223310,2350,2350,2350,2350,0
|
|
20240308,183100,41223310,2350,2350,2350,2350,0
|
|
20240308,183000,41223310,2350,2350,2350,2350,0
|
|
20240308,182900,41223310,2350,2350,2350,2350,0
|
|
20240308,182800,41223310,2350,2350,2350,2350,0
|
|
20240308,182700,41223310,2350,2350,2350,2350,0
|
|
20240308,182600,41223310,2350,2350,2350,2350,0
|
|
20240308,182500,41223310,2350,2350,2350,2350,0
|
|
20240308,182400,41223310,2350,2350,2350,2350,0
|
|
20240308,182300,41223310,2350,2350,2350,2350,0
|
|
20240308,182200,41223310,2350,2350,2350,2350,0
|
|
20240308,182100,41223310,2350,2350,2350,2350,0
|
|
20240308,182000,41223310,2350,2350,2350,2350,0
|
|
20240308,181900,41223310,2350,2350,2350,2350,0
|
|
20240308,181800,41223310,2350,2350,2350,2350,0
|
|
20240308,181700,41223310,2350,2350,2350,2350,0
|
|
20240308,181600,41223310,2350,2350,2350,2350,0
|
|
20240308,181500,41223310,2350,2350,2350,2350,0
|
|
20240308,181400,41223310,2350,2350,2350,2350,0
|
|
20240308,181300,41223310,2350,2350,2350,2350,0
|
|
20240308,181200,41223310,2350,2350,2350,2350,0
|
|
20240308,181100,41223310,2350,2350,2350,2350,0
|
|
20240308,181000,41223310,2350,2350,2350,2350,0
|
|
20240308,180900,41223310,2350,2350,2350,2350,0
|
|
20240308,180800,41223310,2350,2350,2350,2350,0
|
|
20240308,180700,41223310,2350,2350,2350,2350,0
|
|
20240308,180600,41223310,2350,2350,2350,2350,0
|
|
20240308,180500,41223310,2350,2350,2350,2350,170
|
|
20240308,180400,41223310,2350,2350,2350,2350,0
|
|
20240308,180300,41223310,2350,2350,2350,2350,0
|
|
20240308,180200,41223310,2350,2350,2350,2350,0
|
|
20240308,180100,41223310,2350,2350,2350,2350,0
|
|
20240308,180000,41223310,2350,2350,2350,2350,0
|
|
20240308,175900,41223310,2350,2350,2350,2350,0
|
|
20240308,175800,41223310,2350,2350,2350,2350,0
|
|
20240308,175700,41223310,2350,2350,2350,2350,0
|
|
20240308,175600,41223310,2350,2350,2350,2350,0
|
|
20240308,175500,41223310,2350,2350,2350,2350,0
|
|
20240308,175400,41223310,2350,2350,2350,2350,0
|
|
20240308,175300,41223310,2350,2350,2350,2350,0
|
|
20240308,175200,41223310,2350,2350,2350,2350,0
|
|
20240308,175100,41223310,2350,2350,2350,2350,0
|
|
20240308,175000,41223310,2350,2350,2350,2350,0
|
|
20240308,174900,41223310,2350,2350,2350,2350,0
|
|
20240308,174800,41223310,2350,2350,2350,2350,0
|
|
20240308,174700,41223310,2350,2350,2350,2350,0
|
|
20240308,174600,41223310,2350,2350,2350,2350,0
|
|
20240308,174500,41223310,2350,2350,2350,2350,0
|
|
20240308,174400,41223310,2350,2350,2350,2350,0
|
|
20240308,174300,41223310,2350,2350,2350,2350,0
|
|
20240308,174200,41223310,2350,2350,2350,2350,0
|
|
20240308,174100,41223310,2350,2350,2350,2350,0
|
|
20240308,174000,41223310,2350,2350,2350,2350,0
|
|
20240308,173900,41223310,2350,2350,2350,2350,0
|
|
20240308,173800,41223310,2350,2350,2350,2350,0
|
|
20240308,173700,41223310,2350,2350,2350,2350,0
|
|
20240308,173600,41223310,2350,2350,2350,2350,0
|
|
20240308,173500,41223310,2350,2350,2350,2350,170
|
|
20240308,173400,41223310,2350,2350,2350,2350,0
|
|
20240308,173300,41223310,2350,2350,2350,2350,0
|
|
20240308,173200,41223310,2350,2350,2350,2350,0
|
|
20240308,173100,41223310,2350,2350,2350,2350,0
|
|
20240308,173000,41223310,2350,2350,2350,2350,0
|
|
20240308,172900,41223310,2350,2350,2350,2350,0
|
|
20240308,172800,41223310,2350,2350,2350,2350,0
|
|
20240308,172700,41223310,2350,2350,2350,2350,0
|
|
20240308,172600,41223310,2350,2350,2350,2350,0
|
|
20240308,172500,41223310,2350,2350,2350,2350,0
|
|
20240308,172400,41223310,2350,2350,2350,2350,0
|
|
20240308,172300,41223310,2350,2350,2350,2350,0
|
|
20240308,172200,41223310,2350,2350,2350,2350,0
|
|
20240308,172100,41223310,2350,2350,2350,2350,0
|
|
20240308,172000,41223310,2350,2350,2350,2350,0
|
|
20240308,171900,41223310,2350,2350,2350,2350,0
|
|
20240308,171800,41223310,2350,2350,2350,2350,0
|
|
20240308,171700,41223310,2350,2350,2350,2350,0
|
|
20240308,171600,41223310,2350,2350,2350,2350,0
|
|
20240308,171500,41223310,2350,2350,2350,2350,0
|
|
20240308,171400,41223310,2350,2350,2350,2350,0
|
|
20240308,171300,41223310,2350,2350,2350,2350,0
|
|
20240308,171200,41223310,2350,2350,2350,2350,0
|
|
20240308,171100,41223310,2350,2350,2350,2350,0
|
|
20240308,171000,41223310,2350,2350,2350,2350,0
|
|
20240308,170900,41223310,2350,2350,2350,2350,0
|
|
20240308,170800,41223310,2350,2350,2350,2350,0
|
|
20240308,170700,41223310,2350,2350,2350,2350,0
|
|
20240308,170600,41223310,2350,2350,2350,2350,0
|
|
20240308,170500,41223310,2350,2350,2350,2350,170
|
|
20240308,170400,41223310,2350,2350,2350,2350,0
|
|
20240308,170300,41223310,2350,2350,2350,2350,0
|
|
20240308,170200,41223310,2350,2350,2350,2350,0
|
|
20240308,170100,41223310,2350,2350,2350,2350,0
|
|
20240308,170000,41223310,2350,2350,2350,2350,0
|
|
20240308,165900,41223310,2350,2350,2350,2350,0
|
|
20240308,165800,41223310,2350,2350,2350,2350,0
|
|
20240308,165700,41223310,2350,2350,2350,2350,0
|
|
20240308,165600,41223310,2350,2350,2350,2350,0
|
|
20240308,165500,41223310,2350,2350,2350,2350,0
|
|
20240308,165400,41223310,2350,2350,2350,2350,0
|
|
20240308,165300,41223310,2350,2350,2350,2350,0
|
|
20240308,165200,41223310,2350,2350,2350,2350,0
|
|
20240308,165100,41223310,2350,2350,2350,2350,0
|
|
20240308,165000,41223310,2350,2350,2350,2350,0
|
|
20240308,164900,41223310,2350,2350,2350,2350,0
|
|
20240308,164800,41223310,2350,2350,2350,2350,0
|
|
20240308,164700,41223310,2350,2350,2350,2350,0
|
|
20240308,164600,41223310,2350,2350,2350,2350,0
|
|
20240308,164500,41223310,2350,2350,2350,2350,0
|
|
20240308,164400,41223310,2350,2350,2350,2350,0
|
|
20240308,164300,41223310,2350,2350,2350,2350,0
|
|
20240308,164200,41223310,2350,2350,2350,2350,0
|
|
20240308,164100,41223310,2350,2350,2350,2350,0
|
|
20240308,164000,41223310,2350,2350,2350,2350,0
|
|
20240308,163900,41223310,2350,2350,2350,2350,0
|
|
20240308,163800,41223310,2350,2350,2350,2350,0
|
|
20240308,163700,41223310,2350,2350,2350,2350,0
|
|
20240308,163600,41223310,2350,2350,2350,2350,0
|
|
20240308,163500,41223310,2350,2350,2350,2350,170
|
|
20240308,163400,41223310,2350,2350,2350,2350,0
|
|
20240308,163300,41223310,2350,2350,2350,2350,0
|
|
20240308,163200,41223310,2350,2350,2350,2350,0
|
|
20240308,163100,41223310,2350,2350,2350,2350,0
|
|
20240308,163000,41223310,2350,2350,2350,2350,0
|
|
20240308,162900,41223310,2350,2350,2350,2350,0
|
|
20240308,162800,41223310,2350,2350,2350,2350,0
|
|
20240308,162700,41223310,2350,2350,2350,2350,0
|
|
20240308,162600,41223310,2350,2350,2350,2350,0
|
|
20240308,162500,41223310,2350,2350,2350,2350,0
|
|
20240308,162400,41223310,2350,2350,2350,2350,0
|
|
20240308,162300,41223310,2350,2350,2350,2350,0
|
|
20240308,162200,41223310,2350,2350,2350,2350,0
|
|
20240308,162100,41223310,2350,2350,2350,2350,0
|
|
20240308,162000,41223310,2350,2350,2350,2350,0
|
|
20240308,161900,41223310,2350,2350,2350,2350,0
|
|
20240308,161800,41223310,2350,2350,2350,2350,0
|
|
20240308,161700,41223310,2350,2350,2350,2350,0
|
|
20240308,161600,41223310,2350,2350,2350,2350,0
|
|
20240308,161500,41223310,2350,2350,2350,2350,0
|
|
20240308,161400,41223310,2350,2350,2350,2350,0
|
|
20240308,161300,41223310,2350,2350,2350,2350,0
|
|
20240308,161200,41223310,2350,2350,2350,2350,0
|
|
20240308,161100,41223310,2350,2350,2350,2350,0
|
|
20240308,161000,41223310,2350,2350,2350,2350,0
|
|
20240308,160900,41223310,2350,2350,2350,2350,0
|
|
20240308,160800,41223310,2350,2350,2350,2350,0
|
|
20240308,160700,41223310,2350,2350,2350,2350,0
|
|
20240308,160600,41223310,2350,2350,2350,2350,0
|
|
20240308,160500,41223310,2350,2350,2350,2350,170
|
|
20240308,160400,41223310,2350,2350,2350,2350,0
|
|
20240308,160300,41223310,2350,2350,2350,2350,0
|
|
20240308,160200,41223310,2350,2350,2350,2350,0
|
|
20240308,160100,41223310,2350,2350,2350,2350,0
|
|
20240308,160000,41223310,2350,2350,2350,2350,0
|
|
20240308,155900,41223310,2350,2350,2350,2350,0
|
|
20240308,155800,41223310,2350,2350,2350,2350,0
|
|
20240308,155700,41223310,2350,2350,2350,2350,0
|
|
20240308,155600,41223310,2350,2350,2350,2350,0
|
|
20240308,155500,41223310,2350,2350,2350,2350,0
|
|
20240308,155400,41223310,2350,2350,2350,2350,0
|
|
20240308,155300,41223310,2350,2350,2350,2350,0
|
|
20240308,155200,41223310,2350,2350,2350,2350,0
|
|
20240308,155100,41223310,2350,2350,2350,2350,0
|
|
20240308,155000,41223310,2350,2350,2350,2350,0
|
|
20240308,154900,41223310,2350,2350,2350,2350,0
|
|
20240308,154800,41223310,2350,2350,2350,2350,0
|
|
20240308,154700,41223310,2350,2350,2350,2350,0
|
|
20240308,154600,41223310,2350,2350,2350,2350,0
|
|
20240308,154500,41223310,2350,2350,2350,2350,0
|
|
20240308,154400,41223310,2350,2350,2350,2350,0
|
|
20240308,154300,41223310,2350,2350,2350,2350,0
|
|
20240308,154200,41223310,2350,2350,2350,2350,0
|
|
20240308,154100,41223310,2350,2350,2350,2350,0
|
|
20240308,154000,41223310,2350,2350,2350,2350,0
|
|
20240308,153900,41223310,2350,2350,2350,2350,0
|
|
20240308,153800,41223310,2350,2350,2350,2350,0
|
|
20240308,153700,41223310,2350,2350,2350,2350,0
|
|
20240308,153600,41223310,2350,2350,2350,2350,0
|
|
20240308,153500,41223310,2350,2350,2350,2350,170
|
|
20240308,153400,41223310,2350,2350,2350,2350,0
|
|
20240308,153300,41223310,2350,2350,2350,2350,0
|
|
20240308,153200,41223310,2350,2350,2350,2350,0
|
|
20240308,153100,41223310,2350,2350,2350,2350,0
|
|
20240308,153000,41223310,2350,2350,2350,2350,170
|
|
20240308,152900,40823810,2345,2345,2345,2345,0
|
|
20240308,152800,40823810,2345,2345,2345,2345,0
|
|
20240308,152700,40823810,2345,2345,2345,2345,0
|
|
20240308,152600,40823810,2345,2345,2345,2345,0
|
|
20240308,152500,40823810,2345,2345,2345,2345,0
|
|
20240308,152400,40823810,2345,2345,2345,2345,0
|
|
20240308,152300,40823810,2345,2345,2345,2345,0
|
|
20240308,152200,40823810,2345,2345,2345,2345,0
|
|
20240308,152100,40823810,2345,2345,2345,2345,0
|
|
20240308,152000,40823810,2345,2345,2345,2345,0
|
|
20240308,151900,40823810,2345,2335,2345,2335,54
|
|
20240308,151800,40697510,2335,2335,2335,2335,0
|
|
20240308,151700,40697510,2335,2335,2335,2335,0
|
|
20240308,151600,40697510,2335,2335,2335,2335,0
|
|
20240308,151500,40697510,2335,2335,2335,2335,0
|
|
20240308,151400,40697510,2335,2335,2335,2335,0
|
|
20240308,151300,40697510,2335,2335,2335,2335,0
|
|
20240308,151200,40697510,2335,2335,2335,2335,0
|
|
20240308,151100,40697510,2335,2335,2335,2335,0
|
|
20240308,151000,40697510,2335,2335,2335,2335,0
|
|
20240308,150900,40697510,2335,2335,2335,2335,0
|
|
20240308,150800,40697510,2335,2335,2335,2335,118
|
|
20240308,150700,40421980,2350,2350,2350,2350,0
|
|
20240308,150600,40421980,2350,2350,2350,2350,0
|
|
20240308,150500,40421980,2350,2350,2350,2350,0
|
|
20240308,150400,40421980,2350,2350,2350,2350,0
|
|
20240308,150300,40421980,2350,2350,2350,2350,0
|
|
20240308,150200,40421980,2350,2350,2350,2350,0
|
|
20240308,150100,40421980,2350,2350,2350,2350,0
|
|
20240308,150000,40421980,2350,2335,2350,2335,3144
|
|
20240308,145900,33050000,2325,2335,2335,2325,101
|
|
20240308,145800,32814175,2335,2335,2335,2335,0
|
|
20240308,145700,32814175,2335,2335,2335,2335,1
|
|
20240308,145600,32811840,2325,2325,2325,2325,51
|
|
20240308,145500,32693265,2320,2320,2320,2320,0
|
|
20240308,145400,32693265,2320,2320,2320,2320,0
|
|
20240308,145300,32693265,2320,2320,2320,2320,0
|
|
20240308,145200,32693265,2320,2320,2320,2320,0
|
|
20240308,145100,32693265,2320,2320,2320,2320,0
|
|
20240308,145000,32693265,2320,2320,2320,2320,0
|
|
20240308,144900,32693265,2320,2320,2320,2320,0
|
|
20240308,144800,32693265,2320,2320,2320,2320,1
|
|
20240308,144700,32690945,2325,2325,2325,2325,0
|
|
20240308,144600,32690945,2325,2325,2325,2325,0
|
|
20240308,144500,32690945,2325,2325,2325,2325,0
|
|
20240308,144400,32690945,2325,2325,2325,2325,0
|
|
20240308,144300,32690945,2325,2325,2325,2325,0
|
|
20240308,144200,32690945,2325,2325,2325,2325,0
|
|
20240308,144100,32690945,2325,2325,2325,2325,0
|
|
20240308,144000,32690945,2325,2325,2325,2325,0
|
|
20240308,143900,32690945,2325,2325,2325,2325,0
|
|
20240308,143800,32690945,2325,2325,2325,2325,0
|
|
20240308,143700,32690945,2325,2325,2325,2325,0
|
|
20240308,143600,32690945,2325,2325,2325,2325,0
|
|
20240308,143500,32690945,2325,2325,2325,2325,0
|
|
20240308,143400,32690945,2325,2325,2325,2325,0
|
|
20240308,143300,32690945,2325,2325,2325,2325,0
|
|
20240308,143200,32690945,2325,2325,2325,2325,0
|
|
20240308,143100,32690945,2325,2325,2325,2325,0
|
|
20240308,143000,32690945,2325,2325,2325,2325,0
|
|
20240308,142900,32690945,2325,2325,2325,2325,0
|
|
20240308,142800,32690945,2325,2325,2325,2325,0
|
|
20240308,142700,32690945,2325,2325,2325,2325,0
|
|
20240308,142600,32690945,2325,2325,2325,2325,0
|
|
20240308,142500,32690945,2325,2325,2325,2325,0
|
|
20240308,142400,32690945,2325,2325,2325,2325,0
|
|
20240308,142300,32690945,2325,2325,2325,2325,0
|
|
20240308,142200,32690945,2325,2325,2325,2325,0
|
|
20240308,142100,32690945,2325,2325,2325,2325,0
|
|
20240308,142000,32690945,2325,2325,2325,2325,0
|
|
20240308,141900,32690945,2325,2325,2325,2325,0
|
|
20240308,141800,32690945,2325,2325,2325,2325,0
|
|
20240308,141700,32690945,2325,2325,2325,2325,0
|
|
20240308,141600,32690945,2325,2325,2325,2325,0
|
|
20240308,141500,32690945,2325,2325,2325,2325,0
|
|
20240308,141400,32690945,2325,2325,2325,2325,0
|
|
20240308,141300,32690945,2325,2325,2325,2325,0
|
|
20240308,141200,32690945,2325,2325,2325,2325,0
|
|
20240308,141100,32690945,2325,2325,2325,2325,0
|
|
20240308,141000,32690945,2325,2325,2325,2325,0
|
|
20240308,140900,32690945,2325,2325,2325,2325,0
|
|
20240308,140800,32690945,2325,2325,2325,2325,0
|
|
20240308,140700,32690945,2325,2325,2325,2325,0
|
|
20240308,140600,32690945,2325,2325,2325,2325,0
|
|
20240308,140500,32690945,2325,2325,2325,2325,0
|
|
20240308,140400,32690945,2325,2325,2325,2325,0
|
|
20240308,140300,32690945,2325,2325,2325,2325,0
|
|
20240308,140200,32690945,2325,2325,2325,2325,0
|
|
20240308,140100,32690945,2325,2325,2325,2325,0
|
|
20240308,140000,32690945,2325,2325,2325,2325,0
|
|
20240308,135900,32690945,2325,2325,2325,2325,0
|
|
20240308,135800,32690945,2325,2325,2325,2325,0
|
|
20240308,135700,32690945,2325,2325,2325,2325,0
|
|
20240308,135600,32690945,2325,2325,2325,2325,0
|
|
20240308,135500,32690945,2325,2325,2325,2325,0
|
|
20240308,135400,32690945,2325,2325,2325,2325,0
|
|
20240308,135300,32690945,2325,2325,2325,2325,0
|
|
20240308,135200,32690945,2325,2325,2325,2325,0
|
|
20240308,135100,32690945,2325,2325,2325,2325,0
|
|
20240308,135000,32690945,2325,2325,2325,2325,0
|
|
20240308,134900,32690945,2325,2325,2325,2325,0
|
|
20240308,134800,32690945,2325,2325,2325,2325,0
|
|
20240308,134700,32690945,2325,2325,2325,2325,0
|
|
20240308,134600,32690945,2325,2325,2325,2325,0
|
|
20240308,134500,32690945,2325,2325,2325,2325,0
|
|
20240308,134400,32690945,2325,2325,2325,2325,0
|
|
20240308,134300,32690945,2325,2325,2325,2325,0
|
|
20240308,134200,32690945,2325,2325,2325,2325,0
|
|
20240308,134100,32690945,2325,2325,2325,2325,0
|
|
20240308,134000,32690945,2325,2325,2325,2325,0
|
|
20240308,133900,32690945,2325,2325,2325,2325,0
|
|
20240308,133800,32690945,2325,2325,2325,2325,0
|
|
20240308,133700,32690945,2325,2325,2325,2325,0
|
|
20240308,133600,32690945,2325,2325,2325,2325,0
|
|
20240308,133500,32690945,2325,2325,2325,2325,0
|
|
20240308,133400,32690945,2325,2325,2325,2325,0
|
|
20240308,133300,32690945,2325,2325,2325,2325,0
|
|
20240308,133200,32690945,2325,2325,2325,2325,0
|
|
20240308,133100,32690945,2325,2325,2325,2325,0
|
|
20240308,133000,32690945,2325,2325,2325,2325,0
|
|
20240308,132900,32690945,2325,2325,2325,2325,0
|
|
20240308,132800,32690945,2325,2325,2325,2325,0
|
|
20240308,132700,32690945,2325,2325,2325,2325,0
|
|
20240308,132600,32690945,2325,2325,2325,2325,0
|
|
20240308,132500,32690945,2325,2325,2325,2325,0
|
|
20240308,132400,32690945,2325,2325,2325,2325,0
|
|
20240308,132300,32690945,2325,2325,2325,2325,0
|
|
20240308,132200,32690945,2325,2325,2325,2325,0
|
|
20240308,132100,32690945,2325,2325,2325,2325,0
|
|
20240308,132000,32690945,2325,2325,2325,2325,775
|
|
20240308,131900,30889070,2325,2325,2325,2325,0
|
|
20240308,131800,30889070,2325,2325,2325,2325,0
|
|
20240308,131700,30889070,2325,2325,2325,2325,0
|
|
20240308,131600,30889070,2325,2325,2325,2325,0
|
|
20240308,131500,30889070,2325,2325,2325,2325,0
|
|
20240308,131400,30889070,2325,2325,2325,2325,0
|
|
20240308,131300,30889070,2325,2325,2325,2325,0
|
|
20240308,131200,30889070,2325,2325,2325,2325,0
|
|
20240308,131100,30889070,2325,2325,2325,2325,2
|
|
20240308,131000,30884420,2325,2325,2325,2325,0
|
|
20240308,130900,30884420,2325,2325,2325,2325,5
|
|
20240308,130800,30872795,2325,2325,2325,2325,0
|
|
20240308,130700,30872795,2325,2325,2325,2325,0
|
|
20240308,130600,30872795,2325,2325,2325,2325,0
|
|
20240308,130500,30872795,2325,2325,2325,2325,0
|
|
20240308,130400,30872795,2325,2325,2325,2325,0
|
|
20240308,130300,30872795,2325,2325,2325,2325,0
|
|
20240308,130200,30872795,2325,2325,2325,2325,0
|
|
20240308,130100,30872795,2325,2325,2325,2325,0
|
|
20240308,130000,30872795,2325,2325,2325,2325,0
|
|
20240308,125900,30872795,2325,2325,2325,2325,0
|
|
20240308,125800,30872795,2325,2325,2325,2325,0
|
|
20240308,125700,30872795,2325,2325,2325,2325,0
|
|
20240308,125600,30872795,2325,2325,2325,2325,0
|
|
20240308,125500,30872795,2325,2325,2325,2325,0
|
|
20240308,125400,30872795,2325,2325,2325,2325,0
|
|
20240308,125300,30872795,2325,2325,2325,2325,0
|
|
20240308,125200,30872795,2325,2325,2325,2325,0
|
|
20240308,125100,30872795,2325,2325,2325,2325,0
|
|
20240308,125000,30872795,2325,2325,2325,2325,0
|
|
20240308,124900,30872795,2325,2325,2325,2325,0
|
|
20240308,124800,30872795,2325,2325,2325,2325,0
|
|
20240308,124700,30872795,2325,2325,2325,2325,0
|
|
20240308,124600,30872795,2325,2325,2325,2325,0
|
|
20240308,124500,30872795,2325,2325,2325,2325,0
|
|
20240308,124400,30872795,2325,2325,2325,2325,0
|
|
20240308,124300,30872795,2325,2325,2325,2325,0
|
|
20240308,124200,30872795,2325,2325,2325,2325,0
|
|
20240308,124100,30872795,2325,2325,2325,2325,0
|
|
20240308,124000,30872795,2325,2325,2325,2325,0
|
|
20240308,123900,30872795,2325,2325,2325,2325,0
|
|
20240308,123800,30872795,2325,2325,2325,2325,0
|
|
20240308,123700,30872795,2325,2325,2325,2325,0
|
|
20240308,123600,30872795,2325,2325,2325,2325,0
|
|
20240308,123500,30872795,2325,2325,2325,2325,0
|
|
20240308,123400,30872795,2325,2325,2325,2325,0
|
|
20240308,123300,30872795,2325,2325,2325,2325,0
|
|
20240308,123200,30872795,2325,2325,2325,2325,0
|
|
20240308,123100,30872795,2325,2325,2325,2325,0
|
|
20240308,123000,30872795,2325,2325,2325,2325,0
|
|
20240308,122900,30872795,2325,2325,2325,2325,0
|
|
20240308,122800,30872795,2325,2325,2325,2325,0
|
|
20240308,122700,30872795,2325,2325,2325,2325,0
|
|
20240308,122600,30872795,2325,2325,2325,2325,0
|
|
20240308,122500,30872795,2325,2325,2325,2325,0
|
|
20240308,122400,30872795,2325,2325,2325,2325,0
|
|
20240308,122300,30872795,2325,2325,2325,2325,0
|
|
20240308,122200,30872795,2325,2325,2325,2325,0
|
|
20240308,122100,30872795,2325,2325,2325,2325,0
|
|
20240308,122000,30872795,2325,2325,2325,2325,0
|
|
20240308,121900,30872795,2325,2325,2325,2325,0
|
|
20240308,121800,30872795,2325,2325,2325,2325,0
|
|
20240308,121700,30872795,2325,2325,2325,2325,0
|
|
20240308,121600,30872795,2325,2325,2325,2325,0
|
|
20240308,121500,30872795,2325,2325,2325,2325,0
|
|
20240308,121400,30872795,2325,2325,2325,2325,0
|
|
20240308,121300,30872795,2325,2325,2325,2325,0
|
|
20240308,121200,30872795,2325,2330,2330,2325,5073
|
|
20240308,121100,19072400,2330,2330,2330,2330,0
|
|
20240308,121000,19072400,2330,2330,2330,2330,0
|
|
20240308,120900,19072400,2330,2330,2330,2330,0
|
|
20240308,120800,19072400,2330,2330,2330,2330,0
|
|
20240308,120700,19072400,2330,2330,2330,2330,0
|
|
20240308,120600,19072400,2330,2330,2330,2330,0
|
|
20240308,120500,19072400,2330,2330,2330,2330,0
|
|
20240308,120400,19072400,2330,2330,2330,2330,0
|
|
20240308,120300,19072400,2330,2330,2330,2330,0
|
|
20240308,120200,19072400,2330,2330,2330,2330,0
|
|
20240308,120100,19072400,2330,2330,2330,2330,0
|
|
20240308,120000,19072400,2330,2330,2330,2330,3
|
|
20240308,115900,19065410,2330,2330,2330,2330,4
|
|
20240308,115800,19056090,2330,2330,2330,2330,59
|
|
20240308,115700,18918620,2325,2325,2325,2325,38
|
|
20240308,115600,18830270,2305,2305,2305,2305,1
|
|
20240308,115500,18827965,2300,2300,2300,2300,0
|
|
20240308,115400,18827965,2300,2300,2300,2300,1
|
|
20240308,115300,18825665,2300,2300,2300,2300,0
|
|
20240308,115200,18825665,2300,2300,2300,2300,0
|
|
20240308,115100,18825665,2300,2300,2300,2300,0
|
|
20240308,115000,18825665,2300,2300,2300,2300,0
|
|
20240308,114900,18825665,2300,2300,2300,2300,1
|
|
20240308,114800,18823365,2305,2305,2305,2305,0
|
|
20240308,114700,18823365,2305,2305,2305,2305,0
|
|
20240308,114600,18823365,2305,2305,2305,2305,0
|
|
20240308,114500,18823365,2305,2305,2305,2305,4
|
|
20240308,114400,18814145,2305,2310,2310,2305,597
|
|
20240308,114300,17438035,2310,2310,2310,2310,1
|
|
20240308,114200,17435725,2310,2310,2310,2310,0
|
|
20240308,114100,17435725,2310,2310,2310,2310,0
|
|
20240308,114000,17435725,2310,2310,2310,2310,0
|
|
20240308,113900,17435725,2310,2310,2310,2310,0
|
|
20240308,113800,17435725,2310,2310,2310,2310,1
|
|
20240308,113700,17433415,2310,2310,2310,2310,0
|
|
20240308,113600,17433415,2310,2310,2310,2310,0
|
|
20240308,113500,17433415,2310,2310,2310,2310,0
|
|
20240308,113400,17433415,2310,2310,2310,2310,0
|
|
20240308,113300,17433415,2310,2310,2310,2310,0
|
|
20240308,113200,17433415,2310,2310,2310,2310,0
|
|
20240308,113100,17433415,2310,2310,2310,2310,0
|
|
20240308,113000,17433415,2310,2310,2310,2310,0
|
|
20240308,112900,17433415,2310,2310,2310,2310,0
|
|
20240308,112800,17433415,2310,2310,2310,2310,0
|
|
20240308,112700,17433415,2310,2310,2310,2310,0
|
|
20240308,112600,17433415,2310,2310,2310,2310,0
|
|
20240308,112500,17433415,2310,2310,2310,2310,3
|
|
20240308,112400,17426485,2305,2305,2305,2305,0
|
|
20240308,112300,17426485,2305,2305,2305,2305,0
|
|
20240308,112200,17426485,2305,2305,2305,2305,0
|
|
20240308,112100,17426485,2305,2305,2305,2305,0
|
|
20240308,112000,17426485,2305,2305,2305,2305,0
|
|
20240308,111900,17426485,2305,2305,2305,2305,0
|
|
20240308,111800,17426485,2305,2305,2305,2305,0
|
|
20240308,111700,17426485,2305,2305,2305,2305,0
|
|
20240308,111600,17426485,2305,2305,2305,2305,0
|
|
20240308,111500,17426485,2305,2305,2305,2305,0
|
|
20240308,111400,17426485,2305,2305,2305,2305,0
|
|
20240308,111300,17426485,2305,2305,2305,2305,0
|
|
20240308,111200,17426485,2305,2305,2305,2305,0
|
|
20240308,111100,17426485,2305,2305,2305,2305,0
|
|
20240308,111000,17426485,2305,2305,2305,2305,7
|
|
20240308,110900,17410350,2305,2305,2305,2305,1
|
|
20240308,110800,17408045,2305,2305,2305,2305,2
|
|
20240308,110700,17403435,2300,2300,2300,2300,0
|
|
20240308,110600,17403435,2300,2300,2300,2300,0
|
|
20240308,110500,17403435,2300,2300,2300,2300,1
|
|
20240308,110400,17401135,2300,2300,2300,2300,0
|
|
20240308,110300,17401135,2300,2300,2300,2300,0
|
|
20240308,110200,17401135,2300,2300,2300,2300,0
|
|
20240308,110100,17401135,2300,2300,2300,2300,0
|
|
20240308,110000,17401135,2300,2300,2300,2300,0
|
|
20240308,105900,17401135,2300,2300,2300,2300,0
|
|
20240308,105800,17401135,2300,2300,2300,2300,8
|
|
20240308,105700,17382735,2305,2305,2305,2305,0
|
|
20240308,105600,17382735,2305,2305,2305,2305,0
|
|
20240308,105500,17382735,2305,2305,2305,2305,0
|
|
20240308,105400,17382735,2305,2305,2305,2305,0
|
|
20240308,105300,17382735,2305,2305,2305,2305,0
|
|
20240308,105200,17382735,2305,2305,2305,2305,0
|
|
20240308,105100,17382735,2305,2305,2305,2305,0
|
|
20240308,105000,17382735,2305,2305,2305,2305,0
|
|
20240308,104900,17382735,2305,2305,2305,2305,0
|
|
20240308,104800,17382735,2305,2305,2305,2305,0
|
|
20240308,104700,17382735,2305,2305,2305,2305,0
|
|
20240308,104600,17382735,2305,2305,2305,2305,0
|
|
20240308,104500,17382735,2305,2305,2305,2305,6
|
|
20240308,104400,17368905,2305,2300,2305,2300,3554
|
|
20240308,104300,9194700,2305,2305,2305,2305,1
|
|
20240308,104200,9192395,2305,2305,2305,2305,0
|
|
20240308,104100,9192395,2305,2305,2305,2305,0
|
|
20240308,104000,9192395,2305,2305,2305,2305,0
|
|
20240308,103900,9192395,2305,2305,2305,2305,0
|
|
20240308,103800,9192395,2305,2305,2305,2305,0
|
|
20240308,103700,9192395,2305,2305,2305,2305,21
|
|
20240308,103600,9143990,2305,2305,2305,2305,0
|
|
20240308,103500,9143990,2305,2305,2305,2305,0
|
|
20240308,103400,9143990,2305,2305,2305,2305,0
|
|
20240308,103300,9143990,2305,2305,2305,2305,0
|
|
20240308,103200,9143990,2305,2305,2305,2305,1
|
|
20240308,103100,9141685,2305,2305,2305,2305,0
|
|
20240308,103000,9141685,2305,2305,2305,2305,0
|
|
20240308,102900,9141685,2305,2305,2305,2305,0
|
|
20240308,102800,9141685,2305,2305,2305,2305,0
|
|
20240308,102700,9141685,2305,2305,2305,2305,0
|
|
20240308,102600,9141685,2305,2305,2305,2305,1
|
|
20240308,102500,9139380,2325,2325,2325,2325,0
|
|
20240308,102400,9139380,2325,2325,2325,2325,0
|
|
20240308,102300,9139380,2325,2325,2325,2325,0
|
|
20240308,102200,9139380,2325,2325,2325,2325,0
|
|
20240308,102100,9139380,2325,2325,2325,2325,0
|
|
20240308,102000,9139380,2325,2325,2325,2325,0
|
|
20240308,101900,9139380,2325,2325,2325,2325,0
|
|
20240308,101800,9139380,2325,2325,2325,2325,0
|
|
20240308,101700,9139380,2325,2325,2325,2325,0
|
|
20240308,101600,9139380,2325,2325,2325,2325,0
|
|
20240308,101500,9139380,2325,2325,2325,2325,0
|
|
20240308,101400,9139380,2325,2325,2325,2325,0
|
|
20240308,101300,9139380,2325,2325,2325,2325,0
|
|
20240308,101200,9139380,2325,2325,2325,2325,0
|
|
20240308,101100,9139380,2325,2325,2325,2325,0
|
|
20240308,101000,9139380,2325,2325,2325,2325,0
|
|
20240308,100900,9139380,2325,2325,2325,2325,0
|
|
20240308,100800,9139380,2325,2325,2325,2325,0
|
|
20240308,100700,9139380,2325,2305,2325,2305,11
|
|
20240308,100600,9114005,2305,2305,2305,2305,0
|
|
20240308,100500,9114005,2305,2305,2305,2305,26
|
|
20240308,100400,9054075,2300,2290,2300,2290,524
|
|
20240308,100300,7851335,2300,2305,2305,2300,2353
|
|
20240308,100200,2439170,2315,2315,2315,2315,0
|
|
20240308,100100,2439170,2315,2315,2315,2315,0
|
|
20240308,100000,2439170,2315,2315,2315,2315,0
|
|
20240308,095900,2439170,2315,2315,2315,2315,1
|
|
20240308,095800,2436855,2325,2325,2325,2325,0
|
|
20240308,095700,2436855,2325,2325,2325,2325,0
|
|
20240308,095600,2436855,2325,2325,2325,2325,0
|
|
20240308,095500,2436855,2325,2325,2325,2325,0
|
|
20240308,095400,2436855,2325,2325,2325,2325,0
|
|
20240308,095300,2436855,2325,2325,2325,2325,0
|
|
20240308,095200,2436855,2325,2325,2325,2325,0
|
|
20240308,095100,2436855,2325,2325,2325,2325,0
|
|
20240308,095000,2436855,2325,2325,2325,2325,0
|
|
20240308,094900,2436855,2325,2325,2325,2325,0
|
|
20240308,094800,2436855,2325,2325,2325,2325,0
|
|
20240308,094700,2436855,2325,2325,2325,2325,0
|
|
20240308,094600,2436855,2325,2325,2325,2325,0
|
|
20240308,094500,2436855,2325,2325,2325,2325,0
|
|
20240308,094400,2436855,2325,2325,2325,2325,0
|
|
20240308,094300,2436855,2325,2325,2325,2325,0
|
|
20240308,094200,2436855,2325,2325,2325,2325,1
|
|
20240308,094100,2434530,2325,2325,2325,2325,0
|
|
20240308,094000,2434530,2325,2325,2325,2325,0
|
|
20240308,093900,2434530,2325,2325,2325,2325,0
|
|
20240308,093800,2434530,2325,2325,2325,2325,0
|
|
20240308,093700,2434530,2325,2325,2325,2325,0
|
|
20240308,093600,2434530,2325,2325,2325,2325,0
|
|
20240308,093500,2434530,2325,2325,2325,2325,0
|
|
20240308,093400,2434530,2325,2325,2325,2325,0
|
|
20240308,093300,2434530,2325,2325,2325,2325,0
|
|
20240308,093200,2434530,2325,2325,2325,2325,0
|
|
20240308,093100,2434530,2325,2325,2325,2325,0
|
|
20240308,093000,2434530,2325,2325,2325,2325,0
|
|
20240308,092900,2434530,2325,2325,2325,2325,0
|
|
20240308,092800,2434530,2325,2325,2325,2325,17
|
|
20240308,092700,2395005,2335,2335,2335,2335,0
|
|
20240308,092600,2395005,2335,2335,2335,2335,0
|
|
20240308,092500,2395005,2335,2335,2335,2335,0
|
|
20240308,092400,2395005,2335,2335,2335,2335,0
|
|
20240308,092300,2395005,2335,2335,2335,2335,0
|
|
20240308,092200,2395005,2335,2335,2335,2335,0
|
|
20240308,092100,2395005,2335,2335,2335,2335,0
|
|
20240308,092000,2395005,2335,2335,2335,2335,0
|
|
20240308,091900,2395005,2335,2335,2335,2335,0
|
|
20240308,091800,2395005,2335,2335,2335,2335,0
|
|
20240308,091700,2395005,2335,2335,2335,2335,0
|
|
20240308,091600,2395005,2335,2335,2335,2335,0
|
|
20240308,091500,2395005,2335,2335,2335,2335,0
|
|
20240308,091400,2395005,2335,2335,2335,2335,0
|
|
20240308,091300,2395005,2335,2335,2335,2335,0
|
|
20240308,091200,2395005,2335,2335,2335,2335,864
|
|
20240308,091100,377565,2335,2335,2335,2335,10
|
|
20240308,091000,354215,2335,2325,2335,2325,126
|
|
20240308,090900,60115,2305,2305,2305,2305,20
|
|
20240308,090800,14015,2335,2335,2335,2335,0
|
|
20240308,090700,14015,2335,2335,2335,2335,0
|
|
20240308,090600,14015,2335,2335,2335,2335,4
|
|
20240308,090500,4675,2340,2340,2340,2340,1
|
|
20240308,090400,2335,2335,2335,2335,2335,1
|
|
20240308,090300,0,2335,2335,2335,2335,0
|
|
20240308,090200,0,2335,2335,2335,2335,0
|
|
20240308,090100,0,2335,2335,2335,2335,0
|
|
20240308,090000,0,2335,2335,2335,2335,0
|