760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,213700,27868085,2330,2330,2330,2330,101
|
|
20240314,213600,27868085,2330,2330,2330,2330,0
|
|
20240314,213500,27868085,2330,2330,2330,2330,0
|
|
20240314,213400,27868085,2330,2330,2330,2330,0
|
|
20240314,213300,27868085,2330,2330,2330,2330,0
|
|
20240314,213200,27868085,2330,2330,2330,2330,0
|
|
20240314,213100,27868085,2330,2330,2330,2330,0
|
|
20240314,213000,27868085,2330,2330,2330,2330,0
|
|
20240314,212900,27868085,2330,2330,2330,2330,0
|
|
20240314,212800,27868085,2330,2330,2330,2330,0
|
|
20240314,212700,27868085,2330,2330,2330,2330,0
|
|
20240314,212600,27868085,2330,2330,2330,2330,0
|
|
20240314,212500,27868085,2330,2330,2330,2330,0
|
|
20240314,212400,27868085,2330,2330,2330,2330,0
|
|
20240314,212300,27868085,2330,2330,2330,2330,0
|
|
20240314,212200,27868085,2330,2330,2330,2330,0
|
|
20240314,212100,27868085,2330,2330,2330,2330,0
|
|
20240314,212000,27868085,2330,2330,2330,2330,0
|
|
20240314,211900,27868085,2330,2330,2330,2330,0
|
|
20240314,211800,27868085,2330,2330,2330,2330,0
|
|
20240314,211700,27868085,2330,2330,2330,2330,0
|
|
20240314,211600,27868085,2330,2330,2330,2330,0
|
|
20240314,211500,27868085,2330,2330,2330,2330,0
|
|
20240314,211400,27868085,2330,2330,2330,2330,0
|
|
20240314,211300,27868085,2330,2330,2330,2330,0
|
|
20240314,211200,27868085,2330,2330,2330,2330,0
|
|
20240314,211100,27868085,2330,2330,2330,2330,0
|
|
20240314,211000,27868085,2330,2330,2330,2330,0
|
|
20240314,210900,27868085,2330,2330,2330,2330,0
|
|
20240314,210800,27868085,2330,2330,2330,2330,0
|
|
20240314,210700,27868085,2330,2330,2330,2330,101
|
|
20240314,210600,27868085,2330,2330,2330,2330,0
|
|
20240314,210500,27868085,2330,2330,2330,2330,0
|
|
20240314,210400,27868085,2330,2330,2330,2330,0
|
|
20240314,210300,27868085,2330,2330,2330,2330,0
|
|
20240314,210200,27868085,2330,2330,2330,2330,0
|
|
20240314,210100,27868085,2330,2330,2330,2330,0
|
|
20240314,210000,27868085,2330,2330,2330,2330,0
|
|
20240314,205900,27868085,2330,2330,2330,2330,0
|
|
20240314,205800,27868085,2330,2330,2330,2330,0
|
|
20240314,205700,27868085,2330,2330,2330,2330,0
|
|
20240314,205600,27868085,2330,2330,2330,2330,0
|
|
20240314,205500,27868085,2330,2330,2330,2330,0
|
|
20240314,205400,27868085,2330,2330,2330,2330,0
|
|
20240314,205300,27868085,2330,2330,2330,2330,0
|
|
20240314,205200,27868085,2330,2330,2330,2330,0
|
|
20240314,205100,27868085,2330,2330,2330,2330,0
|
|
20240314,205000,27868085,2330,2330,2330,2330,0
|
|
20240314,204900,27868085,2330,2330,2330,2330,0
|
|
20240314,204800,27868085,2330,2330,2330,2330,0
|
|
20240314,204700,27868085,2330,2330,2330,2330,0
|
|
20240314,204600,27868085,2330,2330,2330,2330,0
|
|
20240314,204500,27868085,2330,2330,2330,2330,0
|
|
20240314,204400,27868085,2330,2330,2330,2330,0
|
|
20240314,204300,27868085,2330,2330,2330,2330,0
|
|
20240314,204200,27868085,2330,2330,2330,2330,0
|
|
20240314,204100,27868085,2330,2330,2330,2330,0
|
|
20240314,204000,27868085,2330,2330,2330,2330,0
|
|
20240314,203900,27868085,2330,2330,2330,2330,0
|
|
20240314,203800,27868085,2330,2330,2330,2330,0
|
|
20240314,203700,27868085,2330,2330,2330,2330,101
|
|
20240314,203600,27868085,2330,2330,2330,2330,0
|
|
20240314,203500,27868085,2330,2330,2330,2330,0
|
|
20240314,203400,27868085,2330,2330,2330,2330,0
|
|
20240314,203300,27868085,2330,2330,2330,2330,0
|
|
20240314,203200,27868085,2330,2330,2330,2330,0
|
|
20240314,203100,27868085,2330,2330,2330,2330,0
|
|
20240314,203000,27868085,2330,2330,2330,2330,0
|
|
20240314,202900,27868085,2330,2330,2330,2330,0
|
|
20240314,202800,27868085,2330,2330,2330,2330,0
|
|
20240314,202700,27868085,2330,2330,2330,2330,0
|
|
20240314,202600,27868085,2330,2330,2330,2330,0
|
|
20240314,202500,27868085,2330,2330,2330,2330,0
|
|
20240314,202400,27868085,2330,2330,2330,2330,0
|
|
20240314,202300,27868085,2330,2330,2330,2330,0
|
|
20240314,202200,27868085,2330,2330,2330,2330,0
|
|
20240314,202100,27868085,2330,2330,2330,2330,0
|
|
20240314,202000,27868085,2330,2330,2330,2330,0
|
|
20240314,201900,27868085,2330,2330,2330,2330,0
|
|
20240314,201800,27868085,2330,2330,2330,2330,0
|
|
20240314,201700,27868085,2330,2330,2330,2330,0
|
|
20240314,201600,27868085,2330,2330,2330,2330,0
|
|
20240314,201500,27868085,2330,2330,2330,2330,0
|
|
20240314,201400,27868085,2330,2330,2330,2330,0
|
|
20240314,201300,27868085,2330,2330,2330,2330,0
|
|
20240314,201200,27868085,2330,2330,2330,2330,0
|
|
20240314,201100,27868085,2330,2330,2330,2330,0
|
|
20240314,201000,27868085,2330,2330,2330,2330,0
|
|
20240314,200900,27868085,2330,2330,2330,2330,0
|
|
20240314,200800,27868085,2330,2330,2330,2330,0
|
|
20240314,200700,27868085,2330,2330,2330,2330,101
|
|
20240314,200600,27868085,2330,2330,2330,2330,0
|
|
20240314,200500,27868085,2330,2330,2330,2330,0
|
|
20240314,200400,27868085,2330,2330,2330,2330,0
|
|
20240314,200300,27868085,2330,2330,2330,2330,0
|
|
20240314,200200,27868085,2330,2330,2330,2330,0
|
|
20240314,200100,27868085,2330,2330,2330,2330,0
|
|
20240314,200000,27868085,2330,2330,2330,2330,0
|
|
20240314,195900,27868085,2330,2330,2330,2330,0
|
|
20240314,195800,27868085,2330,2330,2330,2330,0
|
|
20240314,195700,27868085,2330,2330,2330,2330,0
|
|
20240314,195600,27868085,2330,2330,2330,2330,0
|
|
20240314,195500,27868085,2330,2330,2330,2330,0
|
|
20240314,195400,27868085,2330,2330,2330,2330,0
|
|
20240314,195300,27868085,2330,2330,2330,2330,0
|
|
20240314,195200,27868085,2330,2330,2330,2330,0
|
|
20240314,195100,27868085,2330,2330,2330,2330,0
|
|
20240314,195000,27868085,2330,2330,2330,2330,0
|
|
20240314,194900,27868085,2330,2330,2330,2330,0
|
|
20240314,194800,27868085,2330,2330,2330,2330,0
|
|
20240314,194700,27868085,2330,2330,2330,2330,0
|
|
20240314,194600,27868085,2330,2330,2330,2330,0
|
|
20240314,194500,27868085,2330,2330,2330,2330,0
|
|
20240314,194400,27868085,2330,2330,2330,2330,0
|
|
20240314,194300,27868085,2330,2330,2330,2330,0
|
|
20240314,194200,27868085,2330,2330,2330,2330,0
|
|
20240314,194100,27868085,2330,2330,2330,2330,0
|
|
20240314,194000,27868085,2330,2330,2330,2330,0
|
|
20240314,193900,27868085,2330,2330,2330,2330,0
|
|
20240314,193800,27868085,2330,2330,2330,2330,0
|
|
20240314,193700,27868085,2330,2330,2330,2330,101
|
|
20240314,193600,27868085,2330,2330,2330,2330,0
|
|
20240314,193500,27868085,2330,2330,2330,2330,0
|
|
20240314,193400,27868085,2330,2330,2330,2330,0
|
|
20240314,193300,27868085,2330,2330,2330,2330,0
|
|
20240314,193200,27868085,2330,2330,2330,2330,0
|
|
20240314,193100,27868085,2330,2330,2330,2330,0
|
|
20240314,193000,27868085,2330,2330,2330,2330,0
|
|
20240314,192900,27868085,2330,2330,2330,2330,0
|
|
20240314,192800,27868085,2330,2330,2330,2330,0
|
|
20240314,192700,27868085,2330,2330,2330,2330,0
|
|
20240314,192600,27868085,2330,2330,2330,2330,0
|
|
20240314,192500,27868085,2330,2330,2330,2330,0
|
|
20240314,192400,27868085,2330,2330,2330,2330,0
|
|
20240314,192300,27868085,2330,2330,2330,2330,0
|
|
20240314,192200,27868085,2330,2330,2330,2330,0
|
|
20240314,192100,27868085,2330,2330,2330,2330,0
|
|
20240314,192000,27868085,2330,2330,2330,2330,0
|
|
20240314,191900,27868085,2330,2330,2330,2330,0
|
|
20240314,191800,27868085,2330,2330,2330,2330,0
|
|
20240314,191700,27868085,2330,2330,2330,2330,0
|
|
20240314,191600,27868085,2330,2330,2330,2330,0
|
|
20240314,191500,27868085,2330,2330,2330,2330,0
|
|
20240314,191400,27868085,2330,2330,2330,2330,0
|
|
20240314,191300,27868085,2330,2330,2330,2330,0
|
|
20240314,191200,27868085,2330,2330,2330,2330,0
|
|
20240314,191100,27868085,2330,2330,2330,2330,0
|
|
20240314,191000,27868085,2330,2330,2330,2330,0
|
|
20240314,190900,27868085,2330,2330,2330,2330,0
|
|
20240314,190800,27868085,2330,2330,2330,2330,0
|
|
20240314,190700,27868085,2330,2330,2330,2330,101
|
|
20240314,190600,27868085,2330,2330,2330,2330,0
|
|
20240314,190500,27868085,2330,2330,2330,2330,0
|
|
20240314,190400,27868085,2330,2330,2330,2330,0
|
|
20240314,190300,27868085,2330,2330,2330,2330,0
|
|
20240314,190200,27868085,2330,2330,2330,2330,0
|
|
20240314,190100,27868085,2330,2330,2330,2330,0
|
|
20240314,190000,27868085,2330,2330,2330,2330,0
|
|
20240314,185900,27868085,2330,2330,2330,2330,0
|
|
20240314,185800,27868085,2330,2330,2330,2330,0
|
|
20240314,185700,27868085,2330,2330,2330,2330,0
|
|
20240314,185600,27868085,2330,2330,2330,2330,0
|
|
20240314,185500,27868085,2330,2330,2330,2330,0
|
|
20240314,185400,27868085,2330,2330,2330,2330,0
|
|
20240314,185300,27868085,2330,2330,2330,2330,0
|
|
20240314,185200,27868085,2330,2330,2330,2330,0
|
|
20240314,185100,27868085,2330,2330,2330,2330,0
|
|
20240314,185000,27868085,2330,2330,2330,2330,0
|
|
20240314,184900,27868085,2330,2330,2330,2330,0
|
|
20240314,184800,27868085,2330,2330,2330,2330,0
|
|
20240314,184700,27868085,2330,2330,2330,2330,0
|
|
20240314,184600,27868085,2330,2330,2330,2330,0
|
|
20240314,184500,27868085,2330,2330,2330,2330,0
|
|
20240314,184400,27868085,2330,2330,2330,2330,0
|
|
20240314,184300,27868085,2330,2330,2330,2330,0
|
|
20240314,184200,27868085,2330,2330,2330,2330,0
|
|
20240314,184100,27868085,2330,2330,2330,2330,0
|
|
20240314,184000,27868085,2330,2330,2330,2330,0
|
|
20240314,183900,27868085,2330,2330,2330,2330,0
|
|
20240314,183800,27868085,2330,2330,2330,2330,0
|
|
20240314,183700,27868085,2330,2330,2330,2330,101
|
|
20240314,183600,27868085,2330,2330,2330,2330,0
|
|
20240314,183500,27868085,2330,2330,2330,2330,0
|
|
20240314,183400,27868085,2330,2330,2330,2330,0
|
|
20240314,183300,27868085,2330,2330,2330,2330,0
|
|
20240314,183200,27868085,2330,2330,2330,2330,0
|
|
20240314,183100,27868085,2330,2330,2330,2330,0
|
|
20240314,183000,27868085,2330,2330,2330,2330,0
|
|
20240314,182900,27868085,2330,2330,2330,2330,0
|
|
20240314,182800,27868085,2330,2330,2330,2330,0
|
|
20240314,182700,27868085,2330,2330,2330,2330,0
|
|
20240314,182600,27868085,2330,2330,2330,2330,0
|
|
20240314,182500,27868085,2330,2330,2330,2330,0
|
|
20240314,182400,27868085,2330,2330,2330,2330,0
|
|
20240314,182300,27868085,2330,2330,2330,2330,0
|
|
20240314,182200,27868085,2330,2330,2330,2330,0
|
|
20240314,182100,27868085,2330,2330,2330,2330,0
|
|
20240314,182000,27868085,2330,2330,2330,2330,0
|
|
20240314,181900,27868085,2330,2330,2330,2330,0
|
|
20240314,181800,27868085,2330,2330,2330,2330,0
|
|
20240314,181700,27868085,2330,2330,2330,2330,0
|
|
20240314,181600,27868085,2330,2330,2330,2330,0
|
|
20240314,181500,27868085,2330,2330,2330,2330,0
|
|
20240314,181400,27868085,2330,2330,2330,2330,0
|
|
20240314,181300,27868085,2330,2330,2330,2330,0
|
|
20240314,181200,27868085,2330,2330,2330,2330,0
|
|
20240314,181100,27868085,2330,2330,2330,2330,0
|
|
20240314,181000,27868085,2330,2330,2330,2330,0
|
|
20240314,180900,27868085,2330,2330,2330,2330,0
|
|
20240314,180800,27868085,2330,2330,2330,2330,0
|
|
20240314,180700,27868085,2330,2330,2330,2330,101
|
|
20240314,180600,27868085,2330,2330,2330,2330,0
|
|
20240314,180500,27868085,2330,2330,2330,2330,0
|
|
20240314,180400,27868085,2330,2330,2330,2330,0
|
|
20240314,180300,27868085,2330,2330,2330,2330,0
|
|
20240314,180200,27868085,2330,2330,2330,2330,0
|
|
20240314,180100,27868085,2330,2330,2330,2330,0
|
|
20240314,180000,27868085,2330,2330,2330,2330,0
|
|
20240314,175900,27868085,2330,2330,2330,2330,0
|
|
20240314,175800,27868085,2330,2330,2330,2330,0
|
|
20240314,175700,27868085,2330,2330,2330,2330,0
|
|
20240314,175600,27868085,2330,2330,2330,2330,0
|
|
20240314,175500,27868085,2330,2330,2330,2330,0
|
|
20240314,175400,27868085,2330,2330,2330,2330,0
|
|
20240314,175300,27868085,2330,2330,2330,2330,0
|
|
20240314,175200,27868085,2330,2330,2330,2330,0
|
|
20240314,175100,27868085,2330,2330,2330,2330,0
|
|
20240314,175000,27868085,2330,2330,2330,2330,0
|
|
20240314,174900,27868085,2330,2330,2330,2330,0
|
|
20240314,174800,27868085,2330,2330,2330,2330,0
|
|
20240314,174700,27868085,2330,2330,2330,2330,0
|
|
20240314,174600,27868085,2330,2330,2330,2330,0
|
|
20240314,174500,27868085,2330,2330,2330,2330,0
|
|
20240314,174400,27868085,2330,2330,2330,2330,0
|
|
20240314,174300,27868085,2330,2330,2330,2330,0
|
|
20240314,174200,27868085,2330,2330,2330,2330,0
|
|
20240314,174100,27868085,2330,2330,2330,2330,0
|
|
20240314,174000,27868085,2330,2330,2330,2330,0
|
|
20240314,173900,27868085,2330,2330,2330,2330,0
|
|
20240314,173800,27868085,2330,2330,2330,2330,0
|
|
20240314,173700,27868085,2330,2330,2330,2330,101
|
|
20240314,173600,27868085,2330,2330,2330,2330,0
|
|
20240314,173500,27868085,2330,2330,2330,2330,0
|
|
20240314,173400,27868085,2330,2330,2330,2330,0
|
|
20240314,173300,27868085,2330,2330,2330,2330,0
|
|
20240314,173200,27868085,2330,2330,2330,2330,0
|
|
20240314,173100,27868085,2330,2330,2330,2330,0
|
|
20240314,173000,27868085,2330,2330,2330,2330,0
|
|
20240314,172900,27868085,2330,2330,2330,2330,0
|
|
20240314,172800,27868085,2330,2330,2330,2330,0
|
|
20240314,172700,27868085,2330,2330,2330,2330,0
|
|
20240314,172600,27868085,2330,2330,2330,2330,0
|
|
20240314,172500,27868085,2330,2330,2330,2330,0
|
|
20240314,172400,27868085,2330,2330,2330,2330,0
|
|
20240314,172300,27868085,2330,2330,2330,2330,0
|
|
20240314,172200,27868085,2330,2330,2330,2330,0
|
|
20240314,172100,27868085,2330,2330,2330,2330,0
|
|
20240314,172000,27868085,2330,2330,2330,2330,0
|
|
20240314,171900,27868085,2330,2330,2330,2330,0
|
|
20240314,171800,27868085,2330,2330,2330,2330,0
|
|
20240314,171700,27868085,2330,2330,2330,2330,0
|
|
20240314,171600,27868085,2330,2330,2330,2330,0
|
|
20240314,171500,27868085,2330,2330,2330,2330,0
|
|
20240314,171400,27868085,2330,2330,2330,2330,0
|
|
20240314,171300,27868085,2330,2330,2330,2330,0
|
|
20240314,171200,27868085,2330,2330,2330,2330,0
|
|
20240314,171100,27868085,2330,2330,2330,2330,0
|
|
20240314,171000,27868085,2330,2330,2330,2330,0
|
|
20240314,170900,27868085,2330,2330,2330,2330,0
|
|
20240314,170800,27868085,2330,2330,2330,2330,0
|
|
20240314,170700,27868085,2330,2330,2330,2330,101
|
|
20240314,170600,27868085,2330,2330,2330,2330,0
|
|
20240314,170500,27868085,2330,2330,2330,2330,0
|
|
20240314,170400,27868085,2330,2330,2330,2330,0
|
|
20240314,170300,27868085,2330,2330,2330,2330,0
|
|
20240314,170200,27868085,2330,2330,2330,2330,0
|
|
20240314,170100,27868085,2330,2330,2330,2330,0
|
|
20240314,170000,27868085,2330,2330,2330,2330,0
|
|
20240314,165900,27868085,2330,2330,2330,2330,0
|
|
20240314,165800,27868085,2330,2330,2330,2330,0
|
|
20240314,165700,27868085,2330,2330,2330,2330,0
|
|
20240314,165600,27868085,2330,2330,2330,2330,0
|
|
20240314,165500,27868085,2330,2330,2330,2330,0
|
|
20240314,165400,27868085,2330,2330,2330,2330,0
|
|
20240314,165300,27868085,2330,2330,2330,2330,0
|
|
20240314,165200,27868085,2330,2330,2330,2330,0
|
|
20240314,165100,27868085,2330,2330,2330,2330,0
|
|
20240314,165000,27868085,2330,2330,2330,2330,0
|
|
20240314,164900,27868085,2330,2330,2330,2330,0
|
|
20240314,164800,27868085,2330,2330,2330,2330,0
|
|
20240314,164700,27868085,2330,2330,2330,2330,0
|
|
20240314,164600,27868085,2330,2330,2330,2330,0
|
|
20240314,164500,27868085,2330,2330,2330,2330,0
|
|
20240314,164400,27868085,2330,2330,2330,2330,0
|
|
20240314,164300,27868085,2330,2330,2330,2330,0
|
|
20240314,164200,27868085,2330,2330,2330,2330,0
|
|
20240314,164100,27868085,2330,2330,2330,2330,0
|
|
20240314,164000,27868085,2330,2330,2330,2330,0
|
|
20240314,163900,27868085,2330,2330,2330,2330,0
|
|
20240314,163800,27868085,2330,2330,2330,2330,0
|
|
20240314,163700,27868085,2330,2330,2330,2330,101
|
|
20240314,163600,27868085,2330,2330,2330,2330,0
|
|
20240314,163500,27868085,2330,2330,2330,2330,0
|
|
20240314,163400,27868085,2330,2330,2330,2330,0
|
|
20240314,163300,27868085,2330,2330,2330,2330,0
|
|
20240314,163200,27868085,2330,2330,2330,2330,0
|
|
20240314,163100,27868085,2330,2330,2330,2330,0
|
|
20240314,163000,27868085,2330,2330,2330,2330,0
|
|
20240314,162900,27868085,2330,2330,2330,2330,0
|
|
20240314,162800,27868085,2330,2330,2330,2330,0
|
|
20240314,162700,27868085,2330,2330,2330,2330,0
|
|
20240314,162600,27868085,2330,2330,2330,2330,0
|
|
20240314,162500,27868085,2330,2330,2330,2330,0
|
|
20240314,162400,27868085,2330,2330,2330,2330,0
|
|
20240314,162300,27868085,2330,2330,2330,2330,0
|
|
20240314,162200,27868085,2330,2330,2330,2330,0
|
|
20240314,162100,27868085,2330,2330,2330,2330,0
|
|
20240314,162000,27868085,2330,2330,2330,2330,0
|
|
20240314,161900,27868085,2330,2330,2330,2330,0
|
|
20240314,161800,27868085,2330,2330,2330,2330,0
|
|
20240314,161700,27868085,2330,2330,2330,2330,0
|
|
20240314,161600,27868085,2330,2330,2330,2330,0
|
|
20240314,161500,27868085,2330,2330,2330,2330,0
|
|
20240314,161400,27868085,2330,2330,2330,2330,0
|
|
20240314,161300,27868085,2330,2330,2330,2330,0
|
|
20240314,161200,27868085,2330,2330,2330,2330,0
|
|
20240314,161100,27868085,2330,2330,2330,2330,0
|
|
20240314,161000,27868085,2330,2330,2330,2330,0
|
|
20240314,160900,27868085,2330,2330,2330,2330,0
|
|
20240314,160800,27868085,2330,2330,2330,2330,0
|
|
20240314,160700,27868085,2330,2330,2330,2330,101
|
|
20240314,160600,27868085,2330,2330,2330,2330,0
|
|
20240314,160500,27868085,2330,2330,2330,2330,0
|
|
20240314,160400,27868085,2330,2330,2330,2330,0
|
|
20240314,160300,27868085,2330,2330,2330,2330,0
|
|
20240314,160200,27868085,2330,2330,2330,2330,0
|
|
20240314,160100,27868085,2330,2330,2330,2330,0
|
|
20240314,160000,27868085,2330,2330,2330,2330,0
|
|
20240314,155900,27868085,2330,2330,2330,2330,0
|
|
20240314,155800,27868085,2330,2330,2330,2330,0
|
|
20240314,155700,27868085,2330,2330,2330,2330,0
|
|
20240314,155600,27868085,2330,2330,2330,2330,0
|
|
20240314,155500,27868085,2330,2330,2330,2330,0
|
|
20240314,155400,27868085,2330,2330,2330,2330,0
|
|
20240314,155300,27868085,2330,2330,2330,2330,0
|
|
20240314,155200,27868085,2330,2330,2330,2330,0
|
|
20240314,155100,27868085,2330,2330,2330,2330,0
|
|
20240314,155000,27868085,2330,2330,2330,2330,0
|
|
20240314,154900,27868085,2330,2330,2330,2330,0
|
|
20240314,154800,27868085,2330,2330,2330,2330,0
|
|
20240314,154700,27868085,2330,2330,2330,2330,0
|
|
20240314,154600,27868085,2330,2330,2330,2330,0
|
|
20240314,154500,27868085,2330,2330,2330,2330,0
|
|
20240314,154400,27868085,2330,2330,2330,2330,0
|
|
20240314,154300,27868085,2330,2330,2330,2330,0
|
|
20240314,154200,27868085,2330,2330,2330,2330,0
|
|
20240314,154100,27868085,2330,2330,2330,2330,0
|
|
20240314,154000,27868085,2330,2330,2330,2330,0
|
|
20240314,153900,27868085,2330,2330,2330,2330,0
|
|
20240314,153800,27868085,2330,2330,2330,2330,0
|
|
20240314,153700,27868085,2330,2330,2330,2330,101
|
|
20240314,153600,27868085,2330,2330,2330,2330,0
|
|
20240314,153500,27868085,2330,2330,2330,2330,0
|
|
20240314,153400,27868085,2330,2330,2330,2330,0
|
|
20240314,153300,27868085,2330,2330,2330,2330,0
|
|
20240314,153200,27868085,2330,2330,2330,2330,0
|
|
20240314,153100,27868085,2330,2330,2330,2330,0
|
|
20240314,153000,27868085,2330,2330,2330,2330,101
|
|
20240314,152900,27632755,2320,2320,2320,2320,0
|
|
20240314,152800,27632755,2320,2320,2320,2320,0
|
|
20240314,152700,27632755,2320,2320,2320,2320,0
|
|
20240314,152600,27632755,2320,2320,2320,2320,0
|
|
20240314,152500,27632755,2320,2320,2320,2320,0
|
|
20240314,152400,27632755,2320,2320,2320,2320,0
|
|
20240314,152300,27632755,2320,2320,2320,2320,0
|
|
20240314,152200,27632755,2320,2320,2320,2320,0
|
|
20240314,152100,27632755,2320,2320,2320,2320,0
|
|
20240314,152000,27632755,2320,2320,2320,2320,0
|
|
20240314,151900,27632755,2320,2305,2320,2300,496
|
|
20240314,151800,26490730,2305,2305,2305,2305,0
|
|
20240314,151700,26490730,2305,2305,2305,2305,0
|
|
20240314,151600,26490730,2305,2305,2305,2305,0
|
|
20240314,151500,26490730,2305,2305,2305,2305,0
|
|
20240314,151400,26490730,2305,2305,2305,2305,0
|
|
20240314,151300,26490730,2305,2305,2305,2305,0
|
|
20240314,151200,26490730,2305,2305,2305,2305,0
|
|
20240314,151100,26490730,2305,2305,2305,2305,0
|
|
20240314,151000,26490730,2305,2305,2305,2305,0
|
|
20240314,150900,26490730,2305,2305,2305,2305,0
|
|
20240314,150800,26490730,2305,2305,2305,2305,0
|
|
20240314,150700,26490730,2305,2305,2305,2305,0
|
|
20240314,150600,26490730,2305,2305,2305,2305,0
|
|
20240314,150500,26490730,2305,2305,2305,2305,0
|
|
20240314,150400,26490730,2305,2305,2305,2305,0
|
|
20240314,150300,26490730,2305,2305,2305,2305,0
|
|
20240314,150200,26490730,2305,2305,2305,2305,0
|
|
20240314,150100,26490730,2305,2305,2305,2305,75
|
|
20240314,150000,26317855,2305,2305,2305,2305,28
|
|
20240314,145900,26253315,2305,2305,2305,2305,0
|
|
20240314,145800,26253315,2305,2305,2305,2305,0
|
|
20240314,145700,26253315,2305,2305,2305,2305,27
|
|
20240314,145600,26191080,2305,2305,2305,2305,0
|
|
20240314,145500,26191080,2305,2305,2305,2305,28
|
|
20240314,145400,26126540,2305,2305,2305,2305,0
|
|
20240314,145300,26126540,2305,2305,2305,2305,0
|
|
20240314,145200,26126540,2305,2305,2305,2305,27
|
|
20240314,145100,26064305,2305,2305,2305,2305,0
|
|
20240314,145000,26064305,2305,2305,2305,2305,28
|
|
20240314,144900,25999765,2310,2310,2310,2310,20
|
|
20240314,144800,25953565,2305,2305,2305,2305,27
|
|
20240314,144700,25891330,2305,2305,2305,2305,0
|
|
20240314,144600,25891330,2305,2305,2305,2305,0
|
|
20240314,144500,25891330,2305,2305,2305,2305,28
|
|
20240314,144400,25826790,2305,2305,2305,2305,0
|
|
20240314,144300,25826790,2305,2305,2305,2305,27
|
|
20240314,144200,25764555,2305,2305,2305,2305,0
|
|
20240314,144100,25764555,2305,2305,2305,2305,0
|
|
20240314,144000,25764555,2305,2305,2305,2305,28
|
|
20240314,143900,25700015,2305,2305,2305,2305,0
|
|
20240314,143800,25700015,2305,2305,2305,2305,27
|
|
20240314,143700,25637780,2305,2305,2305,2305,0
|
|
20240314,143600,25637780,2305,2305,2305,2305,28
|
|
20240314,143500,25573240,2305,2305,2305,2305,0
|
|
20240314,143400,25573240,2305,2305,2305,2305,0
|
|
20240314,143300,25573240,2305,2305,2305,2305,27
|
|
20240314,143200,25511005,2305,2305,2305,2305,0
|
|
20240314,143100,25511005,2305,2305,2305,2305,28
|
|
20240314,143000,25446465,2305,2305,2305,2305,0
|
|
20240314,142900,25446465,2305,2305,2305,2305,27
|
|
20240314,142800,25384230,2305,2305,2305,2305,0
|
|
20240314,142700,25384230,2305,2305,2305,2305,0
|
|
20240314,142600,25384230,2305,2305,2305,2305,28
|
|
20240314,142500,25319690,2305,2305,2305,2305,0
|
|
20240314,142400,25319690,2305,2305,2305,2305,27
|
|
20240314,142300,25257455,2305,2305,2305,2305,0
|
|
20240314,142200,25257455,2305,2305,2305,2305,0
|
|
20240314,142100,25257455,2305,2305,2305,2305,28
|
|
20240314,142000,25192915,2310,2310,2310,2310,0
|
|
20240314,141900,25192915,2310,2310,2310,2310,6
|
|
20240314,141800,25179055,2310,2310,2310,2310,4
|
|
20240314,141700,25169815,2305,2305,2305,2305,28
|
|
20240314,141600,25105275,2305,2305,2305,2305,0
|
|
20240314,141500,25105275,2305,2305,2305,2305,0
|
|
20240314,141400,25105275,2305,2305,2305,2305,27
|
|
20240314,141300,25043040,2305,2305,2305,2305,0
|
|
20240314,141200,25043040,2305,2305,2305,2305,28
|
|
20240314,141100,24978500,2305,2305,2305,2305,0
|
|
20240314,141000,24978500,2305,2305,2305,2305,0
|
|
20240314,140900,24978500,2305,2305,2305,2305,27
|
|
20240314,140800,24916265,2305,2305,2305,2305,0
|
|
20240314,140700,24916265,2305,2305,2305,2305,28
|
|
20240314,140600,24851725,2305,2305,2305,2305,0
|
|
20240314,140500,24851725,2305,2305,2305,2305,27
|
|
20240314,140400,24789490,2305,2305,2305,2305,0
|
|
20240314,140300,24789490,2305,2305,2305,2305,0
|
|
20240314,140200,24789490,2305,2305,2305,2305,28
|
|
20240314,140100,24724950,2305,2305,2305,2305,0
|
|
20240314,140000,24724950,2305,2305,2305,2305,27
|
|
20240314,135900,24662715,2305,2305,2305,2305,0
|
|
20240314,135800,24662715,2305,2305,2305,2305,28
|
|
20240314,135700,24598175,2305,2305,2305,2305,0
|
|
20240314,135600,24598175,2305,2305,2305,2305,0
|
|
20240314,135500,24598175,2305,2305,2305,2305,27
|
|
20240314,135400,24535940,2305,2305,2305,2305,0
|
|
20240314,135300,24535940,2305,2305,2305,2305,28
|
|
20240314,135200,24471400,2305,2305,2305,2305,0
|
|
20240314,135100,24471400,2305,2305,2305,2305,27
|
|
20240314,135000,24409165,2305,2305,2305,2305,0
|
|
20240314,134900,24409165,2305,2305,2305,2305,0
|
|
20240314,134800,24409165,2305,2305,2305,2305,28
|
|
20240314,134700,24344625,2305,2305,2305,2305,0
|
|
20240314,134600,24344625,2305,2305,2305,2305,27
|
|
20240314,134500,24282390,2305,2305,2305,2305,0
|
|
20240314,134400,24282390,2305,2305,2305,2305,0
|
|
20240314,134300,24282390,2305,2305,2305,2305,28
|
|
20240314,134200,24217850,2305,2305,2305,2305,0
|
|
20240314,134100,24217850,2305,2305,2305,2305,27
|
|
20240314,134000,24155615,2305,2305,2305,2305,0
|
|
20240314,133900,24155615,2305,2305,2305,2305,28
|
|
20240314,133800,24091075,2310,2310,2310,2310,0
|
|
20240314,133700,24091075,2310,2310,2310,2310,2
|
|
20240314,133600,24086455,2305,2305,2305,2305,27
|
|
20240314,133500,24024220,2305,2305,2305,2305,0
|
|
20240314,133400,24024220,2305,2310,2310,2305,29
|
|
20240314,133300,23957370,2310,2305,2310,2305,30
|
|
20240314,133200,23888205,2305,2305,2305,2305,0
|
|
20240314,133100,23888205,2305,2305,2305,2305,5
|
|
20240314,133000,23876680,2300,2300,2300,2300,0
|
|
20240314,132900,23876680,2300,2300,2300,2300,28
|
|
20240314,132800,23812280,2300,2300,2300,2300,0
|
|
20240314,132700,23812280,2300,2300,2300,2300,27
|
|
20240314,132600,23750180,2300,2300,2300,2300,0
|
|
20240314,132500,23750180,2300,2300,2300,2300,0
|
|
20240314,132400,23750180,2300,2300,2300,2300,28
|
|
20240314,132300,23685780,2300,2300,2300,2300,0
|
|
20240314,132200,23685780,2300,2300,2300,2300,27
|
|
20240314,132100,23623680,2300,2300,2300,2300,0
|
|
20240314,132000,23623680,2300,2300,2300,2300,28
|
|
20240314,131900,23559280,2300,2300,2300,2300,0
|
|
20240314,131800,23559280,2300,2300,2300,2300,0
|
|
20240314,131700,23559280,2300,2300,2300,2300,27
|
|
20240314,131600,23497180,2300,2300,2300,2300,0
|
|
20240314,131500,23497180,2300,2300,2300,2300,28
|
|
20240314,131400,23432780,2300,2300,2300,2300,0
|
|
20240314,131300,23432780,2300,2300,2300,2300,27
|
|
20240314,131200,23370680,2305,2305,2305,2305,0
|
|
20240314,131100,23370680,2305,2305,2305,2305,0
|
|
20240314,131000,23370680,2305,2305,2305,2305,23
|
|
20240314,130900,23317665,2305,2305,2305,2305,0
|
|
20240314,130800,23317665,2305,2305,2305,2305,27
|
|
20240314,130700,23255430,2305,2305,2305,2305,0
|
|
20240314,130600,23255430,2305,2305,2305,2305,28
|
|
20240314,130500,23190890,2305,2305,2305,2305,0
|
|
20240314,130400,23190890,2305,2305,2305,2305,0
|
|
20240314,130300,23190890,2305,2305,2305,2305,27
|
|
20240314,130200,23128655,2310,2310,2310,2310,0
|
|
20240314,130100,23128655,2310,2310,2310,2310,18
|
|
20240314,130000,23087075,2310,2310,2310,2310,0
|
|
20240314,125900,23087075,2310,2310,2310,2310,0
|
|
20240314,125800,23087075,2310,2310,2310,2310,27
|
|
20240314,125700,23024705,2310,2310,2310,2310,0
|
|
20240314,125600,23024705,2310,2310,2310,2310,28
|
|
20240314,125500,22960025,2310,2310,2310,2310,0
|
|
20240314,125400,22960025,2310,2310,2310,2310,27
|
|
20240314,125300,22897655,2315,2315,2315,2315,0
|
|
20240314,125200,22897655,2315,2315,2315,2315,0
|
|
20240314,125100,22897655,2315,2315,2315,2315,23
|
|
20240314,125000,22844410,2315,2315,2315,2315,0
|
|
20240314,124900,22844410,2315,2315,2315,2315,27
|
|
20240314,124800,22781905,2315,2315,2315,2315,0
|
|
20240314,124700,22781905,2315,2315,2315,2315,28
|
|
20240314,124600,22717085,2315,2315,2315,2315,0
|
|
20240314,124500,22717085,2315,2315,2315,2315,0
|
|
20240314,124400,22717085,2315,2315,2315,2315,27
|
|
20240314,124300,22654580,2315,2315,2315,2315,0
|
|
20240314,124200,22654580,2315,2315,2315,2315,28
|
|
20240314,124100,22589760,2315,2315,2315,2315,0
|
|
20240314,124000,22589760,2315,2315,2315,2315,27
|
|
20240314,123900,22527255,2315,2315,2315,2315,0
|
|
20240314,123800,22527255,2315,2315,2315,2315,0
|
|
20240314,123700,22527255,2315,2315,2315,2315,27
|
|
20240314,123600,22464750,2315,2315,2315,2315,0
|
|
20240314,123500,22464750,2315,2315,2315,2315,27
|
|
20240314,123400,22402245,2315,2315,2315,2315,0
|
|
20240314,123300,22402245,2315,2315,2315,2315,0
|
|
20240314,123200,22402245,2315,2315,2315,2315,27
|
|
20240314,123100,22339740,2320,2320,2320,2320,0
|
|
20240314,123000,22339740,2320,2320,2320,2320,13
|
|
20240314,122900,22309580,2320,2320,2320,2320,0
|
|
20240314,122800,22309580,2320,2320,2320,2320,27
|
|
20240314,122700,22246940,2320,2320,2320,2320,0
|
|
20240314,122600,22246940,2320,2320,2320,2320,0
|
|
20240314,122500,22246940,2320,2320,2320,2320,27
|
|
20240314,122400,22184300,2320,2320,2320,2320,0
|
|
20240314,122300,22184300,2320,2320,2320,2320,27
|
|
20240314,122200,22121660,2320,2320,2320,2320,0
|
|
20240314,122100,22121660,2320,2320,2320,2320,27
|
|
20240314,122000,22059020,2320,2320,2320,2320,0
|
|
20240314,121900,22059020,2320,2320,2320,2320,0
|
|
20240314,121800,22059020,2320,2320,2320,2320,27
|
|
20240314,121700,21996380,2320,2320,2320,2320,0
|
|
20240314,121600,21996380,2320,2320,2320,2320,27
|
|
20240314,121500,21933740,2320,2320,2320,2320,0
|
|
20240314,121400,21933740,2320,2320,2320,2320,0
|
|
20240314,121300,21933740,2320,2320,2320,2320,27
|
|
20240314,121200,21871100,2320,2320,2320,2320,0
|
|
20240314,121100,21871100,2320,2320,2320,2320,27
|
|
20240314,121000,21808460,2320,2320,2320,2320,0
|
|
20240314,120900,21808460,2320,2320,2320,2320,27
|
|
20240314,120800,21745820,2320,2320,2320,2320,0
|
|
20240314,120700,21745820,2320,2320,2320,2320,0
|
|
20240314,120600,21745820,2320,2320,2320,2320,27
|
|
20240314,120500,21683180,2320,2320,2320,2320,0
|
|
20240314,120400,21683180,2320,2320,2320,2320,27
|
|
20240314,120300,21620540,2320,2320,2320,2320,0
|
|
20240314,120200,21620540,2320,2320,2320,2320,27
|
|
20240314,120100,21557900,2320,2320,2320,2320,0
|
|
20240314,120000,21557900,2320,2320,2320,2320,0
|
|
20240314,115900,21557900,2320,2320,2320,2320,27
|
|
20240314,115800,21495260,2320,2320,2320,2320,0
|
|
20240314,115700,21495260,2320,2320,2320,2320,27
|
|
20240314,115600,21432620,2320,2320,2320,2320,0
|
|
20240314,115500,21432620,2320,2320,2320,2320,32
|
|
20240314,115400,21358380,2320,2320,2320,2320,0
|
|
20240314,115300,21358380,2320,2320,2320,2320,0
|
|
20240314,115200,21358380,2320,2320,2320,2320,27
|
|
20240314,115100,21295740,2325,2325,2325,2325,0
|
|
20240314,115000,21295740,2325,2325,2325,2325,20
|
|
20240314,114900,21249240,2325,2325,2325,2325,10
|
|
20240314,114800,21225990,2325,2325,2325,2325,0
|
|
20240314,114700,21225990,2325,2325,2325,2325,27
|
|
20240314,114600,21163215,2325,2325,2325,2325,0
|
|
20240314,114500,21163215,2325,2325,2325,2325,27
|
|
20240314,114400,21100440,2325,2325,2325,2325,0
|
|
20240314,114300,21100440,2325,2325,2325,2325,27
|
|
20240314,114200,21037665,2325,2325,2325,2325,0
|
|
20240314,114100,21037665,2325,2325,2325,2325,0
|
|
20240314,114000,21037665,2325,2325,2325,2325,27
|
|
20240314,113900,20974890,2325,2325,2325,2325,0
|
|
20240314,113800,20974890,2325,2325,2325,2325,27
|
|
20240314,113700,20912115,2325,2325,2325,2325,0
|
|
20240314,113600,20912115,2325,2325,2325,2325,27
|
|
20240314,113500,20849340,2325,2325,2325,2325,0
|
|
20240314,113400,20849340,2325,2325,2325,2325,0
|
|
20240314,113300,20849340,2325,2325,2325,2325,27
|
|
20240314,113200,20786565,2325,2325,2325,2325,0
|
|
20240314,113100,20786565,2325,2325,2325,2325,27
|
|
20240314,113000,20723790,2325,2325,2325,2325,0
|
|
20240314,112900,20723790,2325,2325,2325,2325,27
|
|
20240314,112800,20661015,2330,2330,2330,2330,0
|
|
20240314,112700,20661015,2330,2330,2330,2330,0
|
|
20240314,112600,20661015,2330,2330,2330,2330,6
|
|
20240314,112500,20647035,2330,2330,2330,2330,0
|
|
20240314,112400,20647035,2330,2330,2330,2330,27
|
|
20240314,112300,20584125,2330,2330,2330,2330,0
|
|
20240314,112200,20584125,2330,2330,2330,2330,0
|
|
20240314,112100,20584125,2330,2330,2330,2330,27
|
|
20240314,112000,20521215,2330,2330,2330,2330,0
|
|
20240314,111900,20521215,2330,2330,2330,2330,27
|
|
20240314,111800,20458305,2330,2330,2330,2330,0
|
|
20240314,111700,20458305,2330,2330,2330,2330,27
|
|
20240314,111600,20395395,2330,2330,2330,2330,0
|
|
20240314,111500,20395395,2330,2330,2330,2330,0
|
|
20240314,111400,20395395,2330,2330,2330,2330,27
|
|
20240314,111300,20332485,2330,2330,2330,2330,0
|
|
20240314,111200,20332485,2330,2330,2330,2330,27
|
|
20240314,111100,20269575,2330,2330,2330,2330,0
|
|
20240314,111000,20269575,2330,2330,2330,2330,27
|
|
20240314,110900,20206665,2330,2330,2330,2330,0
|
|
20240314,110800,20206665,2330,2330,2330,2330,0
|
|
20240314,110700,20206665,2330,2330,2330,2330,0
|
|
20240314,110600,20206665,2330,2330,2330,2330,0
|
|
20240314,110500,20206665,2330,2330,2330,2330,27
|
|
20240314,110400,20143755,2340,2340,2340,2340,0
|
|
20240314,110300,20143755,2340,2340,2340,2340,0
|
|
20240314,110200,20143755,2340,2340,2340,2340,0
|
|
20240314,110100,20143755,2340,2340,2340,2340,0
|
|
20240314,110000,20143755,2340,2340,2340,2340,0
|
|
20240314,105900,20143755,2340,2340,2340,2340,0
|
|
20240314,105800,20143755,2340,2340,2340,2340,0
|
|
20240314,105700,20143755,2340,2340,2340,2340,0
|
|
20240314,105600,20143755,2340,2340,2340,2340,0
|
|
20240314,105500,20143755,2340,2340,2340,2340,0
|
|
20240314,105400,20143755,2340,2340,2340,2340,0
|
|
20240314,105300,20143755,2340,2340,2340,2340,0
|
|
20240314,105200,20143755,2340,2340,2340,2340,0
|
|
20240314,105100,20143755,2340,2340,2340,2340,0
|
|
20240314,105000,20143755,2340,2340,2340,2340,0
|
|
20240314,104900,20143755,2340,2340,2340,2340,0
|
|
20240314,104800,20143755,2340,2340,2340,2340,0
|
|
20240314,104700,20143755,2340,2340,2340,2340,0
|
|
20240314,104600,20143755,2340,2340,2340,2340,0
|
|
20240314,104500,20143755,2340,2340,2340,2340,0
|
|
20240314,104400,20143755,2340,2340,2340,2340,0
|
|
20240314,104300,20143755,2340,2340,2340,2340,0
|
|
20240314,104200,20143755,2340,2340,2340,2340,0
|
|
20240314,104100,20143755,2340,2340,2340,2340,0
|
|
20240314,104000,20143755,2340,2340,2340,2340,0
|
|
20240314,103900,20143755,2340,2340,2340,2340,0
|
|
20240314,103800,20143755,2340,2340,2340,2340,0
|
|
20240314,103700,20143755,2340,2340,2340,2340,0
|
|
20240314,103600,20143755,2340,2340,2340,2340,0
|
|
20240314,103500,20143755,2340,2340,2340,2340,0
|
|
20240314,103400,20143755,2340,2340,2340,2340,0
|
|
20240314,103300,20143755,2340,2340,2340,2340,0
|
|
20240314,103200,20143755,2340,2340,2340,2340,0
|
|
20240314,103100,20143755,2340,2340,2340,2340,0
|
|
20240314,103000,20143755,2340,2340,2340,2340,0
|
|
20240314,102900,20143755,2340,2340,2340,2340,0
|
|
20240314,102800,20143755,2340,2340,2340,2340,0
|
|
20240314,102700,20143755,2340,2340,2340,2340,0
|
|
20240314,102600,20143755,2340,2340,2340,2340,0
|
|
20240314,102500,20143755,2340,2340,2340,2340,0
|
|
20240314,102400,20143755,2340,2340,2340,2340,0
|
|
20240314,102300,20143755,2340,2340,2340,2340,0
|
|
20240314,102200,20143755,2340,2340,2340,2340,0
|
|
20240314,102100,20143755,2340,2340,2340,2340,0
|
|
20240314,102000,20143755,2340,2340,2340,2340,0
|
|
20240314,101900,20143755,2340,2340,2340,2340,0
|
|
20240314,101800,20143755,2340,2340,2340,2340,0
|
|
20240314,101700,20143755,2340,2340,2340,2340,0
|
|
20240314,101600,20143755,2340,2340,2340,2340,0
|
|
20240314,101500,20143755,2340,2340,2340,2340,0
|
|
20240314,101400,20143755,2340,2340,2340,2340,0
|
|
20240314,101300,20143755,2340,2340,2340,2340,0
|
|
20240314,101200,20143755,2340,2340,2340,2340,0
|
|
20240314,101100,20143755,2340,2340,2340,2340,0
|
|
20240314,101000,20143755,2340,2340,2340,2340,0
|
|
20240314,100900,20143755,2340,2340,2340,2340,1
|
|
20240314,100800,20141415,2330,2330,2330,2330,0
|
|
20240314,100700,20141415,2330,2330,2330,2330,0
|
|
20240314,100600,20141415,2330,2330,2330,2330,0
|
|
20240314,100500,20141415,2330,2330,2330,2330,0
|
|
20240314,100400,20141415,2330,2330,2330,2330,0
|
|
20240314,100300,20141415,2330,2330,2330,2330,0
|
|
20240314,100200,20141415,2330,2330,2330,2330,0
|
|
20240314,100100,20141415,2330,2330,2330,2330,0
|
|
20240314,100000,20141415,2330,2330,2330,2330,0
|
|
20240314,095900,20141415,2330,2330,2330,2330,0
|
|
20240314,095800,20141415,2330,2330,2330,2330,0
|
|
20240314,095700,20141415,2330,2330,2330,2330,0
|
|
20240314,095600,20141415,2330,2330,2330,2330,0
|
|
20240314,095500,20141415,2330,2330,2330,2330,0
|
|
20240314,095400,20141415,2330,2330,2330,2330,0
|
|
20240314,095300,20141415,2330,2330,2330,2330,0
|
|
20240314,095200,20141415,2330,2340,2340,2330,1001
|
|
20240314,095100,17809075,2330,2330,2330,2330,4698
|
|
20240314,095000,6862735,2335,2335,2335,2335,302
|
|
20240314,094900,6157565,2340,2340,2340,2340,0
|
|
20240314,094800,6157565,2340,2340,2340,2340,0
|
|
20240314,094700,6157565,2340,2340,2340,2340,0
|
|
20240314,094600,6157565,2340,2340,2340,2340,600
|
|
20240314,094500,4753565,2340,2340,2340,2340,0
|
|
20240314,094400,4753565,2340,2340,2340,2340,0
|
|
20240314,094300,4753565,2340,2340,2340,2340,0
|
|
20240314,094200,4753565,2340,2340,2340,2340,0
|
|
20240314,094100,4753565,2340,2340,2340,2340,0
|
|
20240314,094000,4753565,2340,2340,2340,2340,0
|
|
20240314,093900,4753565,2340,2340,2340,2340,0
|
|
20240314,093800,4753565,2340,2340,2340,2340,1
|
|
20240314,093700,4751225,2335,2335,2335,2335,0
|
|
20240314,093600,4751225,2335,2335,2335,2335,10
|
|
20240314,093500,4727875,2340,2340,2340,2340,0
|
|
20240314,093400,4727875,2340,2330,2340,2330,1481
|
|
20240314,093300,1277135,2325,2325,2325,2325,0
|
|
20240314,093200,1277135,2325,2325,2325,2325,0
|
|
20240314,093100,1277135,2325,2325,2325,2325,0
|
|
20240314,093000,1277135,2325,2325,2325,2325,0
|
|
20240314,092900,1277135,2325,2325,2325,2325,0
|
|
20240314,092800,1277135,2325,2325,2325,2325,0
|
|
20240314,092700,1277135,2325,2325,2325,2325,1
|
|
20240314,092600,1274810,2325,2325,2325,2325,9
|
|
20240314,092500,1253885,2325,2325,2325,2325,9
|
|
20240314,092400,1232960,2325,2335,2335,2325,221
|
|
20240314,092300,717570,2345,2345,2345,2345,0
|
|
20240314,092200,717570,2345,2345,2345,2345,0
|
|
20240314,092100,717570,2345,2345,2345,2345,0
|
|
20240314,092000,717570,2345,2345,2345,2345,0
|
|
20240314,091900,717570,2345,2345,2345,2345,0
|
|
20240314,091800,717570,2345,2345,2345,2345,0
|
|
20240314,091700,717570,2345,2345,2345,2345,0
|
|
20240314,091600,717570,2345,2345,2345,2345,0
|
|
20240314,091500,717570,2345,2345,2345,2345,0
|
|
20240314,091400,717570,2345,2345,2345,2345,0
|
|
20240314,091300,717570,2345,2345,2345,2345,0
|
|
20240314,091200,717570,2345,2345,2345,2345,2
|
|
20240314,091100,712880,2345,2345,2345,2345,0
|
|
20240314,091000,712880,2345,2345,2345,2345,1
|
|
20240314,090900,710535,2340,2340,2340,2340,0
|
|
20240314,090800,710535,2340,2340,2340,2340,0
|
|
20240314,090700,710535,2340,2340,2340,2340,0
|
|
20240314,090600,710535,2340,2340,2340,2340,0
|
|
20240314,090500,710535,2340,2340,2340,2340,0
|
|
20240314,090400,710535,2340,2340,2340,2340,0
|
|
20240314,090300,710535,2340,2340,2340,2340,0
|
|
20240314,090200,710535,2340,2350,2350,2340,303
|
|
20240314,090100,0,2350,2350,2350,2350,0
|
|
20240314,090000,0,2350,2350,2350,2350,0
|