756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,213300,28179110,2315,2270,2315,2265,548
|
|
20240322,213200,28179110,2315,2315,2315,2315,0
|
|
20240322,213100,28179110,2315,2315,2315,2315,0
|
|
20240322,213000,28179110,2315,2315,2315,2315,0
|
|
20240322,212900,28179110,2315,2315,2315,2315,0
|
|
20240322,212800,28179110,2315,2315,2315,2315,0
|
|
20240322,212700,28179110,2315,2315,2315,2315,0
|
|
20240322,212600,28179110,2315,2315,2315,2315,0
|
|
20240322,212500,28179110,2315,2315,2315,2315,0
|
|
20240322,212400,28179110,2315,2315,2315,2315,0
|
|
20240322,212300,28179110,2315,2315,2315,2315,0
|
|
20240322,212200,28179110,2315,2315,2315,2315,0
|
|
20240322,212100,28179110,2315,2315,2315,2315,0
|
|
20240322,212000,28179110,2315,2315,2315,2315,0
|
|
20240322,211900,28179110,2315,2315,2315,2315,0
|
|
20240322,211800,28179110,2315,2315,2315,2315,0
|
|
20240322,211700,28179110,2315,2315,2315,2315,0
|
|
20240322,211600,28179110,2315,2315,2315,2315,0
|
|
20240322,211500,28179110,2315,2315,2315,2315,0
|
|
20240322,211400,28179110,2315,2315,2315,2315,0
|
|
20240322,211300,28179110,2315,2315,2315,2315,0
|
|
20240322,211200,28179110,2315,2315,2315,2315,0
|
|
20240322,211100,28179110,2315,2315,2315,2315,0
|
|
20240322,211000,28179110,2315,2315,2315,2315,0
|
|
20240322,210900,28179110,2315,2315,2315,2315,0
|
|
20240322,210800,28179110,2315,2315,2315,2315,0
|
|
20240322,210700,28179110,2315,2315,2315,2315,0
|
|
20240322,210600,28179110,2315,2315,2315,2315,0
|
|
20240322,210500,28179110,2315,2315,2315,2315,0
|
|
20240322,210400,28179110,2315,2315,2315,2315,0
|
|
20240322,210300,28179110,2315,2270,2315,2265,548
|
|
20240322,210200,28179110,2315,2315,2315,2315,0
|
|
20240322,210100,28179110,2315,2315,2315,2315,0
|
|
20240322,210000,28179110,2315,2315,2315,2315,0
|
|
20240322,205900,28179110,2315,2315,2315,2315,0
|
|
20240322,205800,28179110,2315,2315,2315,2315,0
|
|
20240322,205700,28179110,2315,2315,2315,2315,0
|
|
20240322,205600,28179110,2315,2315,2315,2315,0
|
|
20240322,205500,28179110,2315,2315,2315,2315,0
|
|
20240322,205400,28179110,2315,2315,2315,2315,0
|
|
20240322,205300,28179110,2315,2315,2315,2315,0
|
|
20240322,205200,28179110,2315,2315,2315,2315,0
|
|
20240322,205100,28179110,2315,2315,2315,2315,0
|
|
20240322,205000,28179110,2315,2315,2315,2315,0
|
|
20240322,204900,28179110,2315,2315,2315,2315,0
|
|
20240322,204800,28179110,2315,2315,2315,2315,0
|
|
20240322,204700,28179110,2315,2315,2315,2315,0
|
|
20240322,204600,28179110,2315,2315,2315,2315,0
|
|
20240322,204500,28179110,2315,2315,2315,2315,0
|
|
20240322,204400,28179110,2315,2315,2315,2315,0
|
|
20240322,204300,28179110,2315,2315,2315,2315,0
|
|
20240322,204200,28179110,2315,2315,2315,2315,0
|
|
20240322,204100,28179110,2315,2315,2315,2315,0
|
|
20240322,204000,28179110,2315,2315,2315,2315,0
|
|
20240322,203900,28179110,2315,2315,2315,2315,0
|
|
20240322,203800,28179110,2315,2315,2315,2315,0
|
|
20240322,203700,28179110,2315,2315,2315,2315,0
|
|
20240322,203600,28179110,2315,2315,2315,2315,0
|
|
20240322,203500,28179110,2315,2315,2315,2315,0
|
|
20240322,203400,28179110,2315,2315,2315,2315,0
|
|
20240322,203300,28179110,2315,2270,2315,2265,548
|
|
20240322,203200,28179110,2315,2315,2315,2315,0
|
|
20240322,203100,28179110,2315,2315,2315,2315,0
|
|
20240322,203000,28179110,2315,2315,2315,2315,0
|
|
20240322,202900,28179110,2315,2315,2315,2315,0
|
|
20240322,202800,28179110,2315,2315,2315,2315,0
|
|
20240322,202700,28179110,2315,2315,2315,2315,0
|
|
20240322,202600,28179110,2315,2315,2315,2315,0
|
|
20240322,202500,28179110,2315,2315,2315,2315,0
|
|
20240322,202400,28179110,2315,2315,2315,2315,0
|
|
20240322,202300,28179110,2315,2315,2315,2315,0
|
|
20240322,202200,28179110,2315,2315,2315,2315,0
|
|
20240322,202100,28179110,2315,2315,2315,2315,0
|
|
20240322,202000,28179110,2315,2315,2315,2315,0
|
|
20240322,201900,28179110,2315,2315,2315,2315,0
|
|
20240322,201800,28179110,2315,2315,2315,2315,0
|
|
20240322,201700,28179110,2315,2315,2315,2315,0
|
|
20240322,201600,28179110,2315,2315,2315,2315,0
|
|
20240322,201500,28179110,2315,2315,2315,2315,0
|
|
20240322,201400,28179110,2315,2315,2315,2315,0
|
|
20240322,201300,28179110,2315,2315,2315,2315,0
|
|
20240322,201200,28179110,2315,2315,2315,2315,0
|
|
20240322,201100,28179110,2315,2315,2315,2315,0
|
|
20240322,201000,28179110,2315,2315,2315,2315,0
|
|
20240322,200900,28179110,2315,2315,2315,2315,0
|
|
20240322,200800,28179110,2315,2315,2315,2315,0
|
|
20240322,200700,28179110,2315,2315,2315,2315,0
|
|
20240322,200600,28179110,2315,2315,2315,2315,0
|
|
20240322,200500,28179110,2315,2315,2315,2315,0
|
|
20240322,200400,28179110,2315,2315,2315,2315,0
|
|
20240322,200300,28179110,2315,2270,2315,2265,548
|
|
20240322,200200,28179110,2315,2315,2315,2315,0
|
|
20240322,200100,28179110,2315,2315,2315,2315,0
|
|
20240322,200000,28179110,2315,2315,2315,2315,0
|
|
20240322,195900,28179110,2315,2315,2315,2315,0
|
|
20240322,195800,28179110,2315,2315,2315,2315,0
|
|
20240322,195700,28179110,2315,2315,2315,2315,0
|
|
20240322,195600,28179110,2315,2315,2315,2315,0
|
|
20240322,195500,28179110,2315,2315,2315,2315,0
|
|
20240322,195400,28179110,2315,2315,2315,2315,0
|
|
20240322,195300,28179110,2315,2315,2315,2315,0
|
|
20240322,195200,28179110,2315,2315,2315,2315,0
|
|
20240322,195100,28179110,2315,2315,2315,2315,0
|
|
20240322,195000,28179110,2315,2315,2315,2315,0
|
|
20240322,194900,28179110,2315,2315,2315,2315,0
|
|
20240322,194800,28179110,2315,2315,2315,2315,0
|
|
20240322,194700,28179110,2315,2315,2315,2315,0
|
|
20240322,194600,28179110,2315,2315,2315,2315,0
|
|
20240322,194500,28179110,2315,2315,2315,2315,0
|
|
20240322,194400,28179110,2315,2315,2315,2315,0
|
|
20240322,194300,28179110,2315,2315,2315,2315,0
|
|
20240322,194200,28179110,2315,2315,2315,2315,0
|
|
20240322,194100,28179110,2315,2315,2315,2315,0
|
|
20240322,194000,28179110,2315,2315,2315,2315,0
|
|
20240322,193900,28179110,2315,2315,2315,2315,0
|
|
20240322,193800,28179110,2315,2315,2315,2315,0
|
|
20240322,193700,28179110,2315,2315,2315,2315,0
|
|
20240322,193600,28179110,2315,2315,2315,2315,0
|
|
20240322,193500,28179110,2315,2315,2315,2315,0
|
|
20240322,193400,28179110,2315,2315,2315,2315,0
|
|
20240322,193300,28179110,2315,2270,2315,2265,548
|
|
20240322,193200,28179110,2315,2315,2315,2315,0
|
|
20240322,193100,28179110,2315,2315,2315,2315,0
|
|
20240322,193000,28179110,2315,2315,2315,2315,0
|
|
20240322,192900,28179110,2315,2315,2315,2315,0
|
|
20240322,192800,28179110,2315,2315,2315,2315,0
|
|
20240322,192700,28179110,2315,2315,2315,2315,0
|
|
20240322,192600,28179110,2315,2315,2315,2315,0
|
|
20240322,192500,28179110,2315,2315,2315,2315,0
|
|
20240322,192400,28179110,2315,2315,2315,2315,0
|
|
20240322,192300,28179110,2315,2315,2315,2315,0
|
|
20240322,192200,28179110,2315,2315,2315,2315,0
|
|
20240322,192100,28179110,2315,2315,2315,2315,0
|
|
20240322,192000,28179110,2315,2315,2315,2315,0
|
|
20240322,191900,28179110,2315,2315,2315,2315,0
|
|
20240322,191800,28179110,2315,2315,2315,2315,0
|
|
20240322,191700,28179110,2315,2315,2315,2315,0
|
|
20240322,191600,28179110,2315,2315,2315,2315,0
|
|
20240322,191500,28179110,2315,2315,2315,2315,0
|
|
20240322,191400,28179110,2315,2315,2315,2315,0
|
|
20240322,191300,28179110,2315,2315,2315,2315,0
|
|
20240322,191200,28179110,2315,2315,2315,2315,0
|
|
20240322,191100,28179110,2315,2315,2315,2315,0
|
|
20240322,191000,28179110,2315,2315,2315,2315,0
|
|
20240322,190900,28179110,2315,2315,2315,2315,0
|
|
20240322,190800,28179110,2315,2315,2315,2315,0
|
|
20240322,190700,28179110,2315,2315,2315,2315,0
|
|
20240322,190600,28179110,2315,2315,2315,2315,0
|
|
20240322,190500,28179110,2315,2315,2315,2315,0
|
|
20240322,190400,28179110,2315,2315,2315,2315,0
|
|
20240322,190300,28179110,2315,2270,2315,2265,548
|
|
20240322,190200,28179110,2315,2315,2315,2315,0
|
|
20240322,190100,28179110,2315,2315,2315,2315,0
|
|
20240322,190000,28179110,2315,2315,2315,2315,0
|
|
20240322,185900,28179110,2315,2315,2315,2315,0
|
|
20240322,185800,28179110,2315,2315,2315,2315,0
|
|
20240322,185700,28179110,2315,2315,2315,2315,0
|
|
20240322,185600,28179110,2315,2315,2315,2315,0
|
|
20240322,185500,28179110,2315,2315,2315,2315,0
|
|
20240322,185400,28179110,2315,2315,2315,2315,0
|
|
20240322,185300,28179110,2315,2315,2315,2315,0
|
|
20240322,185200,28179110,2315,2315,2315,2315,0
|
|
20240322,185100,28179110,2315,2315,2315,2315,0
|
|
20240322,185000,28179110,2315,2315,2315,2315,0
|
|
20240322,184900,28179110,2315,2315,2315,2315,0
|
|
20240322,184800,28179110,2315,2315,2315,2315,0
|
|
20240322,184700,28179110,2315,2315,2315,2315,0
|
|
20240322,184600,28179110,2315,2315,2315,2315,0
|
|
20240322,184500,28179110,2315,2315,2315,2315,0
|
|
20240322,184400,28179110,2315,2315,2315,2315,0
|
|
20240322,184300,28179110,2315,2315,2315,2315,0
|
|
20240322,184200,28179110,2315,2315,2315,2315,0
|
|
20240322,184100,28179110,2315,2315,2315,2315,0
|
|
20240322,184000,28179110,2315,2315,2315,2315,0
|
|
20240322,183900,28179110,2315,2315,2315,2315,0
|
|
20240322,183800,28179110,2315,2315,2315,2315,0
|
|
20240322,183700,28179110,2315,2315,2315,2315,0
|
|
20240322,183600,28179110,2315,2315,2315,2315,0
|
|
20240322,183500,28179110,2315,2315,2315,2315,0
|
|
20240322,183400,28179110,2315,2315,2315,2315,0
|
|
20240322,183300,28179110,2315,2270,2315,2265,548
|
|
20240322,183200,28179110,2315,2315,2315,2315,0
|
|
20240322,183100,28179110,2315,2315,2315,2315,0
|
|
20240322,183000,28179110,2315,2315,2315,2315,0
|
|
20240322,182900,28179110,2315,2315,2315,2315,0
|
|
20240322,182800,28179110,2315,2315,2315,2315,0
|
|
20240322,182700,28179110,2315,2315,2315,2315,0
|
|
20240322,182600,28179110,2315,2315,2315,2315,0
|
|
20240322,182500,28179110,2315,2315,2315,2315,0
|
|
20240322,182400,28179110,2315,2315,2315,2315,0
|
|
20240322,182300,28179110,2315,2315,2315,2315,0
|
|
20240322,182200,28179110,2315,2315,2315,2315,0
|
|
20240322,182100,28179110,2315,2315,2315,2315,0
|
|
20240322,182000,28179110,2315,2315,2315,2315,0
|
|
20240322,181900,28179110,2315,2315,2315,2315,0
|
|
20240322,181800,28179110,2315,2315,2315,2315,0
|
|
20240322,181700,28179110,2315,2315,2315,2315,0
|
|
20240322,181600,28179110,2315,2315,2315,2315,0
|
|
20240322,181500,28179110,2315,2315,2315,2315,0
|
|
20240322,181400,28179110,2315,2315,2315,2315,0
|
|
20240322,181300,28179110,2315,2315,2315,2315,0
|
|
20240322,181200,28179110,2315,2315,2315,2315,0
|
|
20240322,181100,28179110,2315,2315,2315,2315,0
|
|
20240322,181000,28179110,2315,2315,2315,2315,0
|
|
20240322,180900,28179110,2315,2315,2315,2315,0
|
|
20240322,180800,28179110,2315,2315,2315,2315,0
|
|
20240322,180700,28179110,2315,2315,2315,2315,0
|
|
20240322,180600,28179110,2315,2315,2315,2315,0
|
|
20240322,180500,28179110,2315,2315,2315,2315,0
|
|
20240322,180400,28179110,2315,2315,2315,2315,0
|
|
20240322,180300,28179110,2315,2270,2315,2265,548
|
|
20240322,180200,28179110,2315,2315,2315,2315,0
|
|
20240322,180100,28179110,2315,2315,2315,2315,0
|
|
20240322,180000,28179110,2315,2315,2315,2315,0
|
|
20240322,175900,28179110,2315,2315,2315,2315,0
|
|
20240322,175800,28179110,2315,2315,2315,2315,0
|
|
20240322,175700,28179110,2315,2315,2315,2315,0
|
|
20240322,175600,28179110,2315,2315,2315,2315,0
|
|
20240322,175500,28179110,2315,2315,2315,2315,0
|
|
20240322,175400,28179110,2315,2315,2315,2315,0
|
|
20240322,175300,28179110,2315,2315,2315,2315,0
|
|
20240322,175200,28179110,2315,2315,2315,2315,0
|
|
20240322,175100,28179110,2315,2315,2315,2315,0
|
|
20240322,175000,28179110,2315,2315,2315,2315,0
|
|
20240322,174900,28179110,2315,2315,2315,2315,0
|
|
20240322,174800,28179110,2315,2315,2315,2315,0
|
|
20240322,174700,28179110,2315,2315,2315,2315,0
|
|
20240322,174600,28179110,2315,2315,2315,2315,0
|
|
20240322,174500,28179110,2315,2315,2315,2315,0
|
|
20240322,174400,28179110,2315,2315,2315,2315,0
|
|
20240322,174300,28179110,2315,2315,2315,2315,0
|
|
20240322,174200,28179110,2315,2315,2315,2315,0
|
|
20240322,174100,28179110,2315,2315,2315,2315,0
|
|
20240322,174000,28179110,2315,2315,2315,2315,0
|
|
20240322,173900,28179110,2315,2315,2315,2315,0
|
|
20240322,173800,28179110,2315,2315,2315,2315,0
|
|
20240322,173700,28179110,2315,2315,2315,2315,0
|
|
20240322,173600,28179110,2315,2315,2315,2315,0
|
|
20240322,173500,28179110,2315,2315,2315,2315,0
|
|
20240322,173400,28179110,2315,2315,2315,2315,0
|
|
20240322,173300,28179110,2315,2270,2315,2265,548
|
|
20240322,173200,28179110,2315,2315,2315,2315,0
|
|
20240322,173100,28179110,2315,2315,2315,2315,0
|
|
20240322,173000,28179110,2315,2315,2315,2315,0
|
|
20240322,172900,28179110,2315,2315,2315,2315,0
|
|
20240322,172800,28179110,2315,2315,2315,2315,0
|
|
20240322,172700,28179110,2315,2315,2315,2315,0
|
|
20240322,172600,28179110,2315,2315,2315,2315,0
|
|
20240322,172500,28179110,2315,2315,2315,2315,0
|
|
20240322,172400,28179110,2315,2315,2315,2315,0
|
|
20240322,172300,28179110,2315,2315,2315,2315,0
|
|
20240322,172200,28179110,2315,2315,2315,2315,0
|
|
20240322,172100,28179110,2315,2315,2315,2315,0
|
|
20240322,172000,28179110,2315,2315,2315,2315,0
|
|
20240322,171900,28179110,2315,2315,2315,2315,0
|
|
20240322,171800,28179110,2315,2315,2315,2315,0
|
|
20240322,171700,28179110,2315,2315,2315,2315,0
|
|
20240322,171600,28179110,2315,2315,2315,2315,0
|
|
20240322,171500,28179110,2315,2315,2315,2315,0
|
|
20240322,171400,28179110,2315,2315,2315,2315,0
|
|
20240322,171300,28179110,2315,2315,2315,2315,0
|
|
20240322,171200,28179110,2315,2315,2315,2315,0
|
|
20240322,171100,28179110,2315,2315,2315,2315,0
|
|
20240322,171000,28179110,2315,2315,2315,2315,0
|
|
20240322,170900,28179110,2315,2315,2315,2315,0
|
|
20240322,170800,28179110,2315,2315,2315,2315,0
|
|
20240322,170700,28179110,2315,2315,2315,2315,0
|
|
20240322,170600,28179110,2315,2315,2315,2315,0
|
|
20240322,170500,28179110,2315,2315,2315,2315,0
|
|
20240322,170400,28179110,2315,2315,2315,2315,0
|
|
20240322,170300,28179110,2315,2270,2315,2265,548
|
|
20240322,170200,28179110,2315,2315,2315,2315,0
|
|
20240322,170100,28179110,2315,2315,2315,2315,0
|
|
20240322,170000,28179110,2315,2315,2315,2315,0
|
|
20240322,165900,28179110,2315,2315,2315,2315,0
|
|
20240322,165800,28179110,2315,2315,2315,2315,0
|
|
20240322,165700,28179110,2315,2315,2315,2315,0
|
|
20240322,165600,28179110,2315,2315,2315,2315,0
|
|
20240322,165500,28179110,2315,2315,2315,2315,0
|
|
20240322,165400,28179110,2315,2315,2315,2315,0
|
|
20240322,165300,28179110,2315,2315,2315,2315,0
|
|
20240322,165200,28179110,2315,2315,2315,2315,0
|
|
20240322,165100,28179110,2315,2315,2315,2315,0
|
|
20240322,165000,28179110,2315,2315,2315,2315,0
|
|
20240322,164900,28179110,2315,2315,2315,2315,0
|
|
20240322,164800,28179110,2315,2315,2315,2315,0
|
|
20240322,164700,28179110,2315,2315,2315,2315,0
|
|
20240322,164600,28179110,2315,2315,2315,2315,0
|
|
20240322,164500,28179110,2315,2315,2315,2315,0
|
|
20240322,164400,28179110,2315,2315,2315,2315,0
|
|
20240322,164300,28179110,2315,2315,2315,2315,0
|
|
20240322,164200,28179110,2315,2315,2315,2315,0
|
|
20240322,164100,28179110,2315,2315,2315,2315,0
|
|
20240322,164000,28179110,2315,2315,2315,2315,0
|
|
20240322,163900,28179110,2315,2315,2315,2315,0
|
|
20240322,163800,28179110,2315,2315,2315,2315,0
|
|
20240322,163700,28179110,2315,2315,2315,2315,0
|
|
20240322,163600,28179110,2315,2315,2315,2315,0
|
|
20240322,163500,28179110,2315,2315,2315,2315,0
|
|
20240322,163400,28179110,2315,2315,2315,2315,0
|
|
20240322,163300,28179110,2315,2270,2315,2265,548
|
|
20240322,163200,28179110,2315,2315,2315,2315,0
|
|
20240322,163100,28179110,2315,2315,2315,2315,0
|
|
20240322,163000,28179110,2315,2315,2315,2315,0
|
|
20240322,162900,28179110,2315,2315,2315,2315,0
|
|
20240322,162800,28179110,2315,2315,2315,2315,0
|
|
20240322,162700,28179110,2315,2315,2315,2315,0
|
|
20240322,162600,28179110,2315,2315,2315,2315,0
|
|
20240322,162500,28179110,2315,2315,2315,2315,0
|
|
20240322,162400,28179110,2315,2315,2315,2315,0
|
|
20240322,162300,28179110,2315,2315,2315,2315,0
|
|
20240322,162200,28179110,2315,2315,2315,2315,0
|
|
20240322,162100,28179110,2315,2315,2315,2315,0
|
|
20240322,162000,28179110,2315,2315,2315,2315,0
|
|
20240322,161900,28179110,2315,2315,2315,2315,0
|
|
20240322,161800,28179110,2315,2315,2315,2315,0
|
|
20240322,161700,28179110,2315,2315,2315,2315,0
|
|
20240322,161600,28179110,2315,2315,2315,2315,0
|
|
20240322,161500,28179110,2315,2315,2315,2315,0
|
|
20240322,161400,28179110,2315,2315,2315,2315,0
|
|
20240322,161300,28179110,2315,2315,2315,2315,0
|
|
20240322,161200,28179110,2315,2315,2315,2315,0
|
|
20240322,161100,28179110,2315,2315,2315,2315,0
|
|
20240322,161000,28179110,2315,2315,2315,2315,0
|
|
20240322,160900,28179110,2315,2315,2315,2315,0
|
|
20240322,160800,28179110,2315,2315,2315,2315,0
|
|
20240322,160700,28179110,2315,2315,2315,2315,0
|
|
20240322,160600,28179110,2315,2315,2315,2315,0
|
|
20240322,160500,28179110,2315,2315,2315,2315,0
|
|
20240322,160400,28179110,2315,2315,2315,2315,0
|
|
20240322,160300,28179110,2315,2270,2315,2265,548
|
|
20240322,160200,28179110,2315,2315,2315,2315,0
|
|
20240322,160100,28179110,2315,2315,2315,2315,0
|
|
20240322,160000,28179110,2315,2315,2315,2315,0
|
|
20240322,155900,28179110,2315,2315,2315,2315,0
|
|
20240322,155800,28179110,2315,2315,2315,2315,0
|
|
20240322,155700,28179110,2315,2315,2315,2315,0
|
|
20240322,155600,28179110,2315,2315,2315,2315,0
|
|
20240322,155500,28179110,2315,2315,2315,2315,0
|
|
20240322,155400,28179110,2315,2315,2315,2315,0
|
|
20240322,155300,28179110,2315,2315,2315,2315,0
|
|
20240322,155200,28179110,2315,2315,2315,2315,0
|
|
20240322,155100,28179110,2315,2315,2315,2315,0
|
|
20240322,155000,28179110,2315,2315,2315,2315,0
|
|
20240322,154900,28179110,2315,2315,2315,2315,0
|
|
20240322,154800,28179110,2315,2315,2315,2315,0
|
|
20240322,154700,28179110,2315,2315,2315,2315,0
|
|
20240322,154600,28179110,2315,2315,2315,2315,0
|
|
20240322,154500,28179110,2315,2315,2315,2315,0
|
|
20240322,154400,28179110,2315,2315,2315,2315,0
|
|
20240322,154300,28179110,2315,2315,2315,2315,0
|
|
20240322,154200,28179110,2315,2315,2315,2315,0
|
|
20240322,154100,28179110,2315,2315,2315,2315,0
|
|
20240322,154000,28179110,2315,2315,2315,2315,0
|
|
20240322,153900,28179110,2315,2315,2315,2315,0
|
|
20240322,153800,28179110,2315,2315,2315,2315,0
|
|
20240322,153700,28179110,2315,2315,2315,2315,0
|
|
20240322,153600,28179110,2315,2315,2315,2315,0
|
|
20240322,153500,28179110,2315,2315,2315,2315,0
|
|
20240322,153400,28179110,2315,2315,2315,2315,0
|
|
20240322,153300,28179110,2315,2270,2315,2265,548
|
|
20240322,153200,28179110,2315,2315,2315,2315,0
|
|
20240322,153100,28179110,2315,2315,2315,2315,0
|
|
20240322,153000,28179110,2315,2315,2315,2315,0
|
|
20240322,152900,28179110,2315,2315,2315,2315,0
|
|
20240322,152800,28179110,2315,2315,2315,2315,0
|
|
20240322,152700,28179110,2315,2315,2315,2315,0
|
|
20240322,152600,28179110,2315,2315,2315,2315,0
|
|
20240322,152500,28179110,2315,2315,2315,2315,0
|
|
20240322,152400,28179110,2315,2315,2315,2315,0
|
|
20240322,152300,28179110,2315,2315,2315,2315,0
|
|
20240322,152200,28179110,2315,2315,2315,2315,0
|
|
20240322,152100,28179110,2315,2315,2315,2315,0
|
|
20240322,152000,28179110,2315,2315,2315,2315,0
|
|
20240322,151900,28179110,2315,2270,2315,2265,548
|
|
20240322,151800,26926450,2265,2265,2265,2265,0
|
|
20240322,151700,26926450,2265,2265,2265,2265,0
|
|
20240322,151600,26926450,2265,2265,2265,2265,0
|
|
20240322,151500,26926450,2265,2265,2265,2265,6
|
|
20240322,151400,26912860,2255,2255,2255,2255,0
|
|
20240322,151300,26912860,2255,2255,2255,2255,0
|
|
20240322,151200,26912860,2255,2255,2255,2255,0
|
|
20240322,151100,26912860,2255,2255,2255,2255,0
|
|
20240322,151000,26912860,2255,2255,2255,2255,0
|
|
20240322,150900,26912860,2255,2255,2255,2255,0
|
|
20240322,150800,26912860,2255,2255,2255,2255,3
|
|
20240322,150700,26906095,2265,2265,2265,2265,0
|
|
20240322,150600,26906095,2265,2265,2265,2265,0
|
|
20240322,150500,26906095,2265,2265,2265,2265,0
|
|
20240322,150400,26906095,2265,2265,2265,2265,0
|
|
20240322,150300,26906095,2265,2265,2265,2265,0
|
|
20240322,150200,26906095,2265,2265,2265,2265,0
|
|
20240322,150100,26906095,2265,2265,2265,2265,50
|
|
20240322,150000,26792845,2255,2255,2255,2255,0
|
|
20240322,145900,26792845,2255,2260,2260,2255,33
|
|
20240322,145800,26718270,2255,2255,2255,2255,0
|
|
20240322,145700,26718270,2255,2255,2255,2255,0
|
|
20240322,145600,26718270,2255,2255,2255,2255,0
|
|
20240322,145500,26718270,2255,2255,2255,2255,0
|
|
20240322,145400,26718270,2255,2255,2255,2255,0
|
|
20240322,145300,26718270,2255,2255,2255,2255,0
|
|
20240322,145200,26718270,2255,2255,2255,2255,0
|
|
20240322,145100,26718270,2255,2255,2255,2255,0
|
|
20240322,145000,26718270,2255,2255,2255,2255,0
|
|
20240322,144900,26718270,2255,2255,2255,2255,0
|
|
20240322,144800,26718270,2255,2255,2255,2255,0
|
|
20240322,144700,26718270,2255,2255,2255,2255,0
|
|
20240322,144600,26718270,2255,2255,2255,2255,0
|
|
20240322,144500,26718270,2255,2255,2255,2255,0
|
|
20240322,144400,26718270,2255,2255,2255,2255,0
|
|
20240322,144300,26718270,2255,2255,2255,2255,50
|
|
20240322,144200,26605520,2255,2255,2255,2255,0
|
|
20240322,144100,26605520,2255,2255,2255,2255,0
|
|
20240322,144000,26605520,2255,2255,2255,2255,0
|
|
20240322,143900,26605520,2255,2255,2255,2255,0
|
|
20240322,143800,26605520,2255,2255,2255,2255,0
|
|
20240322,143700,26605520,2255,2255,2255,2255,0
|
|
20240322,143600,26605520,2255,2255,2255,2255,0
|
|
20240322,143500,26605520,2255,2255,2255,2255,0
|
|
20240322,143400,26605520,2255,2255,2255,2255,0
|
|
20240322,143300,26605520,2255,2255,2255,2255,0
|
|
20240322,143200,26605520,2255,2255,2255,2255,0
|
|
20240322,143100,26605520,2255,2255,2255,2255,0
|
|
20240322,143000,26605520,2255,2255,2255,2255,0
|
|
20240322,142900,26605520,2255,2255,2255,2255,0
|
|
20240322,142800,26605520,2255,2255,2255,2255,0
|
|
20240322,142700,26605520,2255,2255,2255,2255,0
|
|
20240322,142600,26605520,2255,2255,2255,2255,0
|
|
20240322,142500,26605520,2255,2255,2255,2255,0
|
|
20240322,142400,26605520,2255,2255,2255,2255,0
|
|
20240322,142300,26605520,2255,2255,2255,2255,0
|
|
20240322,142200,26605520,2255,2255,2255,2255,0
|
|
20240322,142100,26605520,2255,2255,2255,2255,0
|
|
20240322,142000,26605520,2255,2255,2255,2255,0
|
|
20240322,141900,26605520,2255,2255,2255,2255,0
|
|
20240322,141800,26605520,2255,2255,2255,2255,0
|
|
20240322,141700,26605520,2255,2255,2255,2255,0
|
|
20240322,141600,26605520,2255,2255,2255,2255,0
|
|
20240322,141500,26605520,2255,2255,2255,2255,0
|
|
20240322,141400,26605520,2255,2255,2255,2255,0
|
|
20240322,141300,26605520,2255,2255,2255,2255,0
|
|
20240322,141200,26605520,2255,2255,2255,2255,32
|
|
20240322,141100,26533360,2255,2260,2260,2255,99
|
|
20240322,141000,26310105,2255,2255,2255,2255,0
|
|
20240322,140900,26310105,2255,2260,2260,2255,8
|
|
20240322,140800,26292060,2255,2255,2255,2255,292
|
|
20240322,140700,25633600,2255,2255,2255,2255,58
|
|
20240322,140600,25502810,2255,2255,2255,2255,0
|
|
20240322,140500,25502810,2255,2255,2255,2255,0
|
|
20240322,140400,25502810,2255,2255,2255,2255,0
|
|
20240322,140300,25502810,2255,2255,2255,2255,0
|
|
20240322,140200,25502810,2255,2250,2255,2250,600
|
|
20240322,140100,24151310,2255,2255,2255,2255,276
|
|
20240322,140000,23528930,2255,2255,2255,2255,24
|
|
20240322,135900,23474810,2255,2255,2255,2255,300
|
|
20240322,135800,22798310,2255,2255,2255,2255,300
|
|
20240322,135700,22121810,2265,2265,2265,2265,0
|
|
20240322,135600,22121810,2265,2265,2265,2265,500
|
|
20240322,135500,20989310,2270,2270,2270,2270,500
|
|
20240322,135400,19854310,2250,2280,2280,2250,616
|
|
20240322,135300,18466700,2310,2310,2310,2310,0
|
|
20240322,135200,18466700,2310,2310,2310,2310,0
|
|
20240322,135100,18466700,2310,2310,2310,2310,0
|
|
20240322,135000,18466700,2310,2310,2310,2310,0
|
|
20240322,134900,18466700,2310,2310,2310,2310,0
|
|
20240322,134800,18466700,2310,2310,2310,2310,0
|
|
20240322,134700,18466700,2310,2310,2310,2310,0
|
|
20240322,134600,18466700,2310,2310,2310,2310,0
|
|
20240322,134500,18466700,2310,2310,2310,2310,0
|
|
20240322,134400,18466700,2310,2310,2310,2310,0
|
|
20240322,134300,18466700,2310,2310,2310,2310,0
|
|
20240322,134200,18466700,2310,2310,2310,2310,0
|
|
20240322,134100,18466700,2310,2310,2310,2310,0
|
|
20240322,134000,18466700,2310,2310,2310,2310,0
|
|
20240322,133900,18466700,2310,2310,2310,2310,0
|
|
20240322,133800,18466700,2310,2310,2310,2310,0
|
|
20240322,133700,18466700,2310,2310,2310,2310,0
|
|
20240322,133600,18466700,2310,2310,2310,2310,0
|
|
20240322,133500,18466700,2310,2310,2310,2310,0
|
|
20240322,133400,18466700,2310,2310,2310,2310,0
|
|
20240322,133300,18466700,2310,2310,2310,2310,0
|
|
20240322,133200,18466700,2310,2310,2310,2310,0
|
|
20240322,133100,18466700,2310,2310,2310,2310,0
|
|
20240322,133000,18466700,2310,2310,2310,2310,0
|
|
20240322,132900,18466700,2310,2310,2310,2310,0
|
|
20240322,132800,18466700,2310,2310,2310,2310,20
|
|
20240322,132700,18420500,2315,2315,2315,2315,0
|
|
20240322,132600,18420500,2315,2315,2315,2315,0
|
|
20240322,132500,18420500,2315,2315,2315,2315,0
|
|
20240322,132400,18420500,2315,2315,2315,2315,0
|
|
20240322,132300,18420500,2315,2315,2315,2315,0
|
|
20240322,132200,18420500,2315,2315,2315,2315,0
|
|
20240322,132100,18420500,2315,2315,2315,2315,0
|
|
20240322,132000,18420500,2315,2315,2315,2315,0
|
|
20240322,131900,18420500,2315,2315,2315,2315,0
|
|
20240322,131800,18420500,2315,2315,2315,2315,0
|
|
20240322,131700,18420500,2315,2315,2315,2315,0
|
|
20240322,131600,18420500,2315,2315,2315,2315,0
|
|
20240322,131500,18420500,2315,2315,2315,2315,0
|
|
20240322,131400,18420500,2315,2315,2315,2315,0
|
|
20240322,131300,18420500,2315,2315,2315,2315,0
|
|
20240322,131200,18420500,2315,2315,2315,2315,0
|
|
20240322,131100,18420500,2315,2315,2315,2315,0
|
|
20240322,131000,18420500,2315,2315,2315,2315,0
|
|
20240322,130900,18420500,2315,2315,2315,2315,0
|
|
20240322,130800,18420500,2315,2315,2315,2315,0
|
|
20240322,130700,18420500,2315,2315,2315,2315,0
|
|
20240322,130600,18420500,2315,2315,2315,2315,0
|
|
20240322,130500,18420500,2315,2315,2315,2315,0
|
|
20240322,130400,18420500,2315,2315,2315,2315,0
|
|
20240322,130300,18420500,2315,2315,2315,2315,0
|
|
20240322,130200,18420500,2315,2315,2315,2315,0
|
|
20240322,130100,18420500,2315,2315,2315,2315,0
|
|
20240322,130000,18420500,2315,2315,2315,2315,0
|
|
20240322,125900,18420500,2315,2315,2315,2315,0
|
|
20240322,125800,18420500,2315,2315,2315,2315,0
|
|
20240322,125700,18420500,2315,2315,2315,2315,0
|
|
20240322,125600,18420500,2315,2315,2315,2315,0
|
|
20240322,125500,18420500,2315,2315,2315,2315,0
|
|
20240322,125400,18420500,2315,2315,2315,2315,0
|
|
20240322,125300,18420500,2315,2315,2315,2315,0
|
|
20240322,125200,18420500,2315,2315,2315,2315,0
|
|
20240322,125100,18420500,2315,2315,2315,2315,0
|
|
20240322,125000,18420500,2315,2315,2315,2315,0
|
|
20240322,124900,18420500,2315,2315,2315,2315,0
|
|
20240322,124800,18420500,2315,2315,2315,2315,0
|
|
20240322,124700,18420500,2315,2315,2315,2315,0
|
|
20240322,124600,18420500,2315,2315,2315,2315,0
|
|
20240322,124500,18420500,2315,2315,2315,2315,0
|
|
20240322,124400,18420500,2315,2315,2315,2315,0
|
|
20240322,124300,18420500,2315,2315,2315,2315,0
|
|
20240322,124200,18420500,2315,2315,2315,2315,0
|
|
20240322,124100,18420500,2315,2315,2315,2315,0
|
|
20240322,124000,18420500,2315,2315,2315,2315,0
|
|
20240322,123900,18420500,2315,2315,2315,2315,0
|
|
20240322,123800,18420500,2315,2315,2315,2315,0
|
|
20240322,123700,18420500,2315,2315,2315,2315,0
|
|
20240322,123600,18420500,2315,2315,2315,2315,0
|
|
20240322,123500,18420500,2315,2315,2315,2315,0
|
|
20240322,123400,18420500,2315,2315,2315,2315,0
|
|
20240322,123300,18420500,2315,2315,2315,2315,0
|
|
20240322,123200,18420500,2315,2315,2315,2315,0
|
|
20240322,123100,18420500,2315,2315,2315,2315,0
|
|
20240322,123000,18420500,2315,2315,2315,2315,0
|
|
20240322,122900,18420500,2315,2315,2315,2315,0
|
|
20240322,122800,18420500,2315,2315,2315,2315,0
|
|
20240322,122700,18420500,2315,2315,2315,2315,0
|
|
20240322,122600,18420500,2315,2315,2315,2315,0
|
|
20240322,122500,18420500,2315,2315,2315,2315,0
|
|
20240322,122400,18420500,2315,2315,2315,2315,0
|
|
20240322,122300,18420500,2315,2315,2315,2315,0
|
|
20240322,122200,18420500,2315,2315,2315,2315,0
|
|
20240322,122100,18420500,2315,2315,2315,2315,0
|
|
20240322,122000,18420500,2315,2315,2315,2315,0
|
|
20240322,121900,18420500,2315,2315,2315,2315,0
|
|
20240322,121800,18420500,2315,2315,2315,2315,0
|
|
20240322,121700,18420500,2315,2315,2315,2315,0
|
|
20240322,121600,18420500,2315,2315,2315,2315,0
|
|
20240322,121500,18420500,2315,2315,2315,2315,0
|
|
20240322,121400,18420500,2315,2315,2315,2315,0
|
|
20240322,121300,18420500,2315,2315,2315,2315,0
|
|
20240322,121200,18420500,2315,2315,2315,2315,0
|
|
20240322,121100,18420500,2315,2315,2315,2315,0
|
|
20240322,121000,18420500,2315,2315,2315,2315,0
|
|
20240322,120900,18420500,2315,2315,2315,2315,0
|
|
20240322,120800,18420500,2315,2315,2315,2315,0
|
|
20240322,120700,18420500,2315,2315,2315,2315,0
|
|
20240322,120600,18420500,2315,2315,2315,2315,0
|
|
20240322,120500,18420500,2315,2315,2315,2315,0
|
|
20240322,120400,18420500,2315,2315,2315,2315,0
|
|
20240322,120300,18420500,2315,2315,2315,2315,0
|
|
20240322,120200,18420500,2315,2315,2315,2315,0
|
|
20240322,120100,18420500,2315,2315,2315,2315,789
|
|
20240322,120000,16593965,2315,2315,2315,2315,2500
|
|
20240322,115900,10806465,2320,2320,2320,2320,0
|
|
20240322,115800,10806465,2320,2320,2320,2320,0
|
|
20240322,115700,10806465,2320,2320,2320,2320,0
|
|
20240322,115600,10806465,2320,2320,2320,2320,0
|
|
20240322,115500,10806465,2320,2320,2320,2320,0
|
|
20240322,115400,10806465,2320,2320,2320,2320,0
|
|
20240322,115300,10806465,2320,2320,2320,2320,0
|
|
20240322,115200,10806465,2320,2320,2320,2320,0
|
|
20240322,115100,10806465,2320,2320,2320,2320,0
|
|
20240322,115000,10806465,2320,2320,2320,2320,0
|
|
20240322,114900,10806465,2320,2320,2320,2320,0
|
|
20240322,114800,10806465,2320,2320,2320,2320,0
|
|
20240322,114700,10806465,2320,2320,2320,2320,0
|
|
20240322,114600,10806465,2320,2320,2320,2320,0
|
|
20240322,114500,10806465,2320,2320,2320,2320,0
|
|
20240322,114400,10806465,2320,2320,2320,2320,0
|
|
20240322,114300,10806465,2320,2320,2320,2320,0
|
|
20240322,114200,10806465,2320,2320,2320,2320,0
|
|
20240322,114100,10806465,2320,2320,2320,2320,0
|
|
20240322,114000,10806465,2320,2320,2320,2320,0
|
|
20240322,113900,10806465,2320,2320,2320,2320,0
|
|
20240322,113800,10806465,2320,2320,2320,2320,0
|
|
20240322,113700,10806465,2320,2320,2320,2320,0
|
|
20240322,113600,10806465,2320,2320,2320,2320,0
|
|
20240322,113500,10806465,2320,2320,2320,2320,0
|
|
20240322,113400,10806465,2320,2320,2320,2320,0
|
|
20240322,113300,10806465,2320,2320,2320,2320,0
|
|
20240322,113200,10806465,2320,2320,2320,2320,0
|
|
20240322,113100,10806465,2320,2320,2320,2320,0
|
|
20240322,113000,10806465,2320,2320,2320,2320,0
|
|
20240322,112900,10806465,2320,2320,2320,2320,0
|
|
20240322,112800,10806465,2320,2320,2320,2320,0
|
|
20240322,112700,10806465,2320,2320,2320,2320,0
|
|
20240322,112600,10806465,2320,2320,2320,2320,0
|
|
20240322,112500,10806465,2320,2320,2320,2320,0
|
|
20240322,112400,10806465,2320,2320,2320,2320,0
|
|
20240322,112300,10806465,2320,2320,2320,2320,0
|
|
20240322,112200,10806465,2320,2320,2320,2320,0
|
|
20240322,112100,10806465,2320,2320,2320,2320,0
|
|
20240322,112000,10806465,2320,2320,2320,2320,0
|
|
20240322,111900,10806465,2320,2320,2320,2320,0
|
|
20240322,111800,10806465,2320,2320,2320,2320,0
|
|
20240322,111700,10806465,2320,2320,2320,2320,0
|
|
20240322,111600,10806465,2320,2320,2320,2320,0
|
|
20240322,111500,10806465,2320,2320,2320,2320,0
|
|
20240322,111400,10806465,2320,2320,2320,2320,0
|
|
20240322,111300,10806465,2320,2320,2320,2320,0
|
|
20240322,111200,10806465,2320,2320,2320,2320,0
|
|
20240322,111100,10806465,2320,2320,2320,2320,0
|
|
20240322,111000,10806465,2320,2320,2320,2320,0
|
|
20240322,110900,10806465,2320,2320,2320,2320,0
|
|
20240322,110800,10806465,2320,2320,2320,2320,0
|
|
20240322,110700,10806465,2320,2320,2320,2320,0
|
|
20240322,110600,10806465,2320,2320,2320,2320,0
|
|
20240322,110500,10806465,2320,2320,2320,2320,0
|
|
20240322,110400,10806465,2320,2320,2320,2320,0
|
|
20240322,110300,10806465,2320,2320,2320,2320,0
|
|
20240322,110200,10806465,2320,2320,2320,2320,0
|
|
20240322,110100,10806465,2320,2320,2320,2320,0
|
|
20240322,110000,10806465,2320,2320,2320,2320,0
|
|
20240322,105900,10806465,2320,2320,2320,2320,0
|
|
20240322,105800,10806465,2320,2320,2320,2320,0
|
|
20240322,105700,10806465,2320,2320,2320,2320,1
|
|
20240322,105600,10804145,2315,2315,2315,2315,0
|
|
20240322,105500,10804145,2315,2315,2315,2315,0
|
|
20240322,105400,10804145,2315,2315,2315,2315,0
|
|
20240322,105300,10804145,2315,2315,2315,2315,0
|
|
20240322,105200,10804145,2315,2315,2315,2315,0
|
|
20240322,105100,10804145,2315,2315,2315,2315,0
|
|
20240322,105000,10804145,2315,2315,2315,2315,0
|
|
20240322,104900,10804145,2315,2315,2315,2315,0
|
|
20240322,104800,10804145,2315,2315,2315,2315,0
|
|
20240322,104700,10804145,2315,2315,2315,2315,0
|
|
20240322,104600,10804145,2315,2315,2315,2315,0
|
|
20240322,104500,10804145,2315,2315,2315,2315,0
|
|
20240322,104400,10804145,2315,2315,2315,2315,0
|
|
20240322,104300,10804145,2315,2315,2315,2315,0
|
|
20240322,104200,10804145,2315,2315,2315,2315,0
|
|
20240322,104100,10804145,2315,2315,2315,2315,0
|
|
20240322,104000,10804145,2315,2315,2315,2315,0
|
|
20240322,103900,10804145,2315,2315,2315,2315,0
|
|
20240322,103800,10804145,2315,2315,2315,2315,0
|
|
20240322,103700,10804145,2315,2315,2315,2315,0
|
|
20240322,103600,10804145,2315,2315,2315,2315,0
|
|
20240322,103500,10804145,2315,2315,2315,2315,0
|
|
20240322,103400,10804145,2315,2315,2315,2315,0
|
|
20240322,103300,10804145,2315,2315,2315,2315,0
|
|
20240322,103200,10804145,2315,2315,2315,2315,0
|
|
20240322,103100,10804145,2315,2315,2315,2315,0
|
|
20240322,103000,10804145,2315,2315,2315,2315,0
|
|
20240322,102900,10804145,2315,2315,2315,2315,0
|
|
20240322,102800,10804145,2315,2315,2315,2315,0
|
|
20240322,102700,10804145,2315,2315,2315,2315,0
|
|
20240322,102600,10804145,2315,2315,2315,2315,0
|
|
20240322,102500,10804145,2315,2315,2315,2315,0
|
|
20240322,102400,10804145,2315,2315,2315,2315,0
|
|
20240322,102300,10804145,2315,2315,2315,2315,0
|
|
20240322,102200,10804145,2315,2315,2315,2315,0
|
|
20240322,102100,10804145,2315,2315,2315,2315,0
|
|
20240322,102000,10804145,2315,2315,2315,2315,0
|
|
20240322,101900,10804145,2315,2315,2315,2315,0
|
|
20240322,101800,10804145,2315,2315,2315,2315,0
|
|
20240322,101700,10804145,2315,2315,2315,2315,0
|
|
20240322,101600,10804145,2315,2315,2315,2315,0
|
|
20240322,101500,10804145,2315,2315,2315,2315,0
|
|
20240322,101400,10804145,2315,2315,2315,2315,0
|
|
20240322,101300,10804145,2315,2315,2315,2315,0
|
|
20240322,101200,10804145,2315,2315,2315,2315,0
|
|
20240322,101100,10804145,2315,2315,2315,2315,0
|
|
20240322,101000,10804145,2315,2315,2315,2315,4425
|
|
20240322,100900,560270,2325,2325,2325,2325,0
|
|
20240322,100800,560270,2325,2325,2325,2325,0
|
|
20240322,100700,560270,2325,2325,2325,2325,0
|
|
20240322,100600,560270,2325,2325,2325,2325,0
|
|
20240322,100500,560270,2325,2325,2325,2325,0
|
|
20240322,100400,560270,2325,2325,2325,2325,0
|
|
20240322,100300,560270,2325,2325,2325,2325,0
|
|
20240322,100200,560270,2325,2325,2325,2325,0
|
|
20240322,100100,560270,2325,2325,2325,2325,0
|
|
20240322,100000,560270,2325,2325,2325,2325,0
|
|
20240322,095900,560270,2325,2325,2325,2325,1
|
|
20240322,095800,557945,2325,2325,2325,2325,0
|
|
20240322,095700,557945,2325,2325,2325,2325,0
|
|
20240322,095600,557945,2325,2325,2325,2325,0
|
|
20240322,095500,557945,2325,2325,2325,2325,0
|
|
20240322,095400,557945,2325,2325,2325,2325,0
|
|
20240322,095300,557945,2325,2325,2325,2325,0
|
|
20240322,095200,557945,2325,2325,2325,2325,3
|
|
20240322,095100,550970,2315,2315,2315,2315,0
|
|
20240322,095000,550970,2315,2315,2315,2315,0
|
|
20240322,094900,550970,2315,2315,2315,2315,0
|
|
20240322,094800,550970,2315,2315,2315,2315,0
|
|
20240322,094700,550970,2315,2315,2315,2315,0
|
|
20240322,094600,550970,2315,2315,2315,2315,0
|
|
20240322,094500,550970,2315,2315,2315,2315,0
|
|
20240322,094400,550970,2315,2315,2315,2315,0
|
|
20240322,094300,550970,2315,2315,2315,2315,0
|
|
20240322,094200,550970,2315,2315,2315,2315,0
|
|
20240322,094100,550970,2315,2315,2315,2315,188
|
|
20240322,094000,115750,2315,2315,2315,2315,0
|
|
20240322,093900,115750,2315,2315,2315,2315,0
|
|
20240322,093800,115750,2315,2315,2315,2315,0
|
|
20240322,093700,115750,2315,2315,2315,2315,0
|
|
20240322,093600,115750,2315,2315,2315,2315,0
|
|
20240322,093500,115750,2315,2315,2315,2315,0
|
|
20240322,093400,115750,2315,2315,2315,2315,0
|
|
20240322,093300,115750,2315,2315,2315,2315,0
|
|
20240322,093200,115750,2315,2315,2315,2315,0
|
|
20240322,093100,115750,2315,2315,2315,2315,0
|
|
20240322,093000,115750,2315,2315,2315,2315,0
|
|
20240322,092900,115750,2315,2315,2315,2315,0
|
|
20240322,092800,115750,2315,2315,2315,2315,0
|
|
20240322,092700,115750,2315,2315,2315,2315,0
|
|
20240322,092600,115750,2315,2315,2315,2315,0
|
|
20240322,092500,115750,2315,2315,2315,2315,0
|
|
20240322,092400,115750,2315,2315,2315,2315,0
|
|
20240322,092300,115750,2315,2315,2315,2315,0
|
|
20240322,092200,115750,2315,2315,2315,2315,0
|
|
20240322,092100,115750,2315,2315,2315,2315,0
|
|
20240322,092000,115750,2315,2315,2315,2315,0
|
|
20240322,091900,115750,2315,2315,2315,2315,0
|
|
20240322,091800,115750,2315,2315,2315,2315,0
|
|
20240322,091700,115750,2315,2315,2315,2315,0
|
|
20240322,091600,115750,2315,2315,2315,2315,0
|
|
20240322,091500,115750,2315,2315,2315,2315,0
|
|
20240322,091400,115750,2315,2315,2315,2315,0
|
|
20240322,091300,115750,2315,2315,2315,2315,0
|
|
20240322,091200,115750,2315,2315,2315,2315,0
|
|
20240322,091100,115750,2315,2315,2315,2315,0
|
|
20240322,091000,115750,2315,2315,2315,2315,0
|
|
20240322,090900,115750,2315,2315,2315,2315,0
|
|
20240322,090800,115750,2315,2315,2315,2315,0
|
|
20240322,090700,115750,2315,2315,2315,2315,0
|
|
20240322,090600,115750,2315,2315,2315,2315,50
|
|
20240322,090500,0,2315,2315,2315,2315,0
|
|
20240322,090400,0,2315,2315,2315,2315,0
|
|
20240322,090300,0,2315,2315,2315,2315,0
|
|
20240322,090200,0,2315,2315,2315,2315,0
|
|
20240322,090100,0,2315,2315,2315,2315,0
|
|
20240322,090000,0,2315,2315,2315,2315,0
|