717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,205400,28410610,2255,2255,2255,2255,2
|
|
20240327,205300,28410610,2255,2255,2255,2255,0
|
|
20240327,205200,28410610,2255,2255,2255,2255,0
|
|
20240327,205100,28410610,2255,2255,2255,2255,0
|
|
20240327,205000,28410610,2255,2255,2255,2255,0
|
|
20240327,204900,28410610,2255,2255,2255,2255,0
|
|
20240327,204800,28410610,2255,2255,2255,2255,0
|
|
20240327,204700,28410610,2255,2255,2255,2255,0
|
|
20240327,204600,28410610,2255,2255,2255,2255,0
|
|
20240327,204500,28410610,2255,2255,2255,2255,0
|
|
20240327,204400,28410610,2255,2255,2255,2255,0
|
|
20240327,204300,28410610,2255,2255,2255,2255,0
|
|
20240327,204200,28410610,2255,2255,2255,2255,0
|
|
20240327,204100,28410610,2255,2255,2255,2255,0
|
|
20240327,204000,28410610,2255,2255,2255,2255,0
|
|
20240327,203900,28410610,2255,2255,2255,2255,0
|
|
20240327,203800,28410610,2255,2255,2255,2255,0
|
|
20240327,203700,28410610,2255,2255,2255,2255,0
|
|
20240327,203600,28410610,2255,2255,2255,2255,0
|
|
20240327,203500,28410610,2255,2255,2255,2255,0
|
|
20240327,203400,28410610,2255,2255,2255,2255,0
|
|
20240327,203300,28410610,2255,2255,2255,2255,0
|
|
20240327,203200,28410610,2255,2255,2255,2255,0
|
|
20240327,203100,28410610,2255,2255,2255,2255,0
|
|
20240327,203000,28410610,2255,2255,2255,2255,0
|
|
20240327,202900,28410610,2255,2255,2255,2255,0
|
|
20240327,202800,28410610,2255,2255,2255,2255,0
|
|
20240327,202700,28410610,2255,2255,2255,2255,0
|
|
20240327,202600,28410610,2255,2255,2255,2255,0
|
|
20240327,202500,28410610,2255,2255,2255,2255,0
|
|
20240327,202400,28410610,2255,2255,2255,2255,2
|
|
20240327,202300,28410610,2255,2255,2255,2255,0
|
|
20240327,202200,28410610,2255,2255,2255,2255,0
|
|
20240327,202100,28410610,2255,2255,2255,2255,0
|
|
20240327,202000,28410610,2255,2255,2255,2255,0
|
|
20240327,201900,28410610,2255,2255,2255,2255,0
|
|
20240327,201800,28410610,2255,2255,2255,2255,0
|
|
20240327,201700,28410610,2255,2255,2255,2255,0
|
|
20240327,201600,28410610,2255,2255,2255,2255,0
|
|
20240327,201500,28410610,2255,2255,2255,2255,0
|
|
20240327,201400,28410610,2255,2255,2255,2255,0
|
|
20240327,201300,28410610,2255,2255,2255,2255,0
|
|
20240327,201200,28410610,2255,2255,2255,2255,0
|
|
20240327,201100,28410610,2255,2255,2255,2255,0
|
|
20240327,201000,28410610,2255,2255,2255,2255,0
|
|
20240327,200900,28410610,2255,2255,2255,2255,0
|
|
20240327,200800,28410610,2255,2255,2255,2255,0
|
|
20240327,200700,28410610,2255,2255,2255,2255,0
|
|
20240327,200600,28410610,2255,2255,2255,2255,0
|
|
20240327,200500,28410610,2255,2255,2255,2255,0
|
|
20240327,200400,28410610,2255,2255,2255,2255,0
|
|
20240327,200300,28410610,2255,2255,2255,2255,0
|
|
20240327,200200,28410610,2255,2255,2255,2255,0
|
|
20240327,200100,28410610,2255,2255,2255,2255,0
|
|
20240327,200000,28410610,2255,2255,2255,2255,0
|
|
20240327,195900,28410610,2255,2255,2255,2255,0
|
|
20240327,195800,28410610,2255,2255,2255,2255,0
|
|
20240327,195700,28410610,2255,2255,2255,2255,0
|
|
20240327,195600,28410610,2255,2255,2255,2255,0
|
|
20240327,195500,28410610,2255,2255,2255,2255,0
|
|
20240327,195400,28410610,2255,2255,2255,2255,2
|
|
20240327,195300,28410610,2255,2255,2255,2255,0
|
|
20240327,195200,28410610,2255,2255,2255,2255,0
|
|
20240327,195100,28410610,2255,2255,2255,2255,0
|
|
20240327,195000,28410610,2255,2255,2255,2255,0
|
|
20240327,194900,28410610,2255,2255,2255,2255,0
|
|
20240327,194800,28410610,2255,2255,2255,2255,0
|
|
20240327,194700,28410610,2255,2255,2255,2255,0
|
|
20240327,194600,28410610,2255,2255,2255,2255,0
|
|
20240327,194500,28410610,2255,2255,2255,2255,0
|
|
20240327,194400,28410610,2255,2255,2255,2255,0
|
|
20240327,194300,28410610,2255,2255,2255,2255,0
|
|
20240327,194200,28410610,2255,2255,2255,2255,0
|
|
20240327,194100,28410610,2255,2255,2255,2255,0
|
|
20240327,194000,28410610,2255,2255,2255,2255,0
|
|
20240327,193900,28410610,2255,2255,2255,2255,0
|
|
20240327,193800,28410610,2255,2255,2255,2255,0
|
|
20240327,193700,28410610,2255,2255,2255,2255,0
|
|
20240327,193600,28410610,2255,2255,2255,2255,0
|
|
20240327,193500,28410610,2255,2255,2255,2255,0
|
|
20240327,193400,28410610,2255,2255,2255,2255,0
|
|
20240327,193300,28410610,2255,2255,2255,2255,0
|
|
20240327,193200,28410610,2255,2255,2255,2255,0
|
|
20240327,193100,28410610,2255,2255,2255,2255,0
|
|
20240327,193000,28410610,2255,2255,2255,2255,0
|
|
20240327,192900,28410610,2255,2255,2255,2255,0
|
|
20240327,192800,28410610,2255,2255,2255,2255,0
|
|
20240327,192700,28410610,2255,2255,2255,2255,0
|
|
20240327,192600,28410610,2255,2255,2255,2255,0
|
|
20240327,192500,28410610,2255,2255,2255,2255,0
|
|
20240327,192400,28410610,2255,2255,2255,2255,2
|
|
20240327,192300,28410610,2255,2255,2255,2255,0
|
|
20240327,192200,28410610,2255,2255,2255,2255,0
|
|
20240327,192100,28410610,2255,2255,2255,2255,0
|
|
20240327,192000,28410610,2255,2255,2255,2255,0
|
|
20240327,191900,28410610,2255,2255,2255,2255,0
|
|
20240327,191800,28410610,2255,2255,2255,2255,0
|
|
20240327,191700,28410610,2255,2255,2255,2255,0
|
|
20240327,191600,28410610,2255,2255,2255,2255,0
|
|
20240327,191500,28410610,2255,2255,2255,2255,0
|
|
20240327,191400,28410610,2255,2255,2255,2255,0
|
|
20240327,191300,28410610,2255,2255,2255,2255,0
|
|
20240327,191200,28410610,2255,2255,2255,2255,0
|
|
20240327,191100,28410610,2255,2255,2255,2255,0
|
|
20240327,191000,28410610,2255,2255,2255,2255,0
|
|
20240327,190900,28410610,2255,2255,2255,2255,0
|
|
20240327,190800,28410610,2255,2255,2255,2255,0
|
|
20240327,190700,28410610,2255,2255,2255,2255,0
|
|
20240327,190600,28410610,2255,2255,2255,2255,0
|
|
20240327,190500,28410610,2255,2255,2255,2255,0
|
|
20240327,190400,28410610,2255,2255,2255,2255,0
|
|
20240327,190300,28410610,2255,2255,2255,2255,0
|
|
20240327,190200,28410610,2255,2255,2255,2255,0
|
|
20240327,190100,28410610,2255,2255,2255,2255,0
|
|
20240327,190000,28410610,2255,2255,2255,2255,0
|
|
20240327,185900,28410610,2255,2255,2255,2255,0
|
|
20240327,185800,28410610,2255,2255,2255,2255,0
|
|
20240327,185700,28410610,2255,2255,2255,2255,0
|
|
20240327,185600,28410610,2255,2255,2255,2255,0
|
|
20240327,185500,28410610,2255,2255,2255,2255,0
|
|
20240327,185400,28410610,2255,2255,2255,2255,2
|
|
20240327,185300,28410610,2255,2255,2255,2255,0
|
|
20240327,185200,28410610,2255,2255,2255,2255,0
|
|
20240327,185100,28410610,2255,2255,2255,2255,0
|
|
20240327,185000,28410610,2255,2255,2255,2255,0
|
|
20240327,184900,28410610,2255,2255,2255,2255,0
|
|
20240327,184800,28410610,2255,2255,2255,2255,0
|
|
20240327,184700,28410610,2255,2255,2255,2255,0
|
|
20240327,184600,28410610,2255,2255,2255,2255,0
|
|
20240327,184500,28410610,2255,2255,2255,2255,0
|
|
20240327,184400,28410610,2255,2255,2255,2255,0
|
|
20240327,184300,28410610,2255,2255,2255,2255,0
|
|
20240327,184200,28410610,2255,2255,2255,2255,0
|
|
20240327,184100,28410610,2255,2255,2255,2255,0
|
|
20240327,184000,28410610,2255,2255,2255,2255,0
|
|
20240327,183900,28410610,2255,2255,2255,2255,0
|
|
20240327,183800,28410610,2255,2255,2255,2255,0
|
|
20240327,183700,28410610,2255,2255,2255,2255,0
|
|
20240327,183600,28410610,2255,2255,2255,2255,0
|
|
20240327,183500,28410610,2255,2255,2255,2255,0
|
|
20240327,183400,28410610,2255,2255,2255,2255,0
|
|
20240327,183300,28410610,2255,2255,2255,2255,0
|
|
20240327,183200,28410610,2255,2255,2255,2255,0
|
|
20240327,183100,28410610,2255,2255,2255,2255,0
|
|
20240327,183000,28410610,2255,2255,2255,2255,0
|
|
20240327,182900,28410610,2255,2255,2255,2255,0
|
|
20240327,182800,28410610,2255,2255,2255,2255,0
|
|
20240327,182700,28410610,2255,2255,2255,2255,0
|
|
20240327,182600,28410610,2255,2255,2255,2255,0
|
|
20240327,182500,28410610,2255,2255,2255,2255,0
|
|
20240327,182400,28410610,2255,2255,2255,2255,2
|
|
20240327,182300,28410610,2255,2255,2255,2255,0
|
|
20240327,182200,28410610,2255,2255,2255,2255,0
|
|
20240327,182100,28410610,2255,2255,2255,2255,0
|
|
20240327,182000,28410610,2255,2255,2255,2255,0
|
|
20240327,181900,28410610,2255,2255,2255,2255,0
|
|
20240327,181800,28410610,2255,2255,2255,2255,0
|
|
20240327,181700,28410610,2255,2255,2255,2255,0
|
|
20240327,181600,28410610,2255,2255,2255,2255,0
|
|
20240327,181500,28410610,2255,2255,2255,2255,0
|
|
20240327,181400,28410610,2255,2255,2255,2255,0
|
|
20240327,181300,28410610,2255,2255,2255,2255,0
|
|
20240327,181200,28410610,2255,2255,2255,2255,0
|
|
20240327,181100,28410610,2255,2255,2255,2255,0
|
|
20240327,181000,28410610,2255,2255,2255,2255,0
|
|
20240327,180900,28410610,2255,2255,2255,2255,0
|
|
20240327,180800,28410610,2255,2255,2255,2255,0
|
|
20240327,180700,28410610,2255,2255,2255,2255,0
|
|
20240327,180600,28410610,2255,2255,2255,2255,0
|
|
20240327,180500,28410610,2255,2255,2255,2255,0
|
|
20240327,180400,28410610,2255,2255,2255,2255,0
|
|
20240327,180300,28410610,2255,2255,2255,2255,0
|
|
20240327,180200,28410610,2255,2255,2255,2255,0
|
|
20240327,180100,28410610,2255,2255,2255,2255,0
|
|
20240327,180000,28410610,2255,2255,2255,2255,0
|
|
20240327,175900,28410610,2255,2255,2255,2255,0
|
|
20240327,175800,28410610,2255,2255,2255,2255,0
|
|
20240327,175700,28410610,2255,2255,2255,2255,0
|
|
20240327,175600,28410610,2255,2255,2255,2255,0
|
|
20240327,175500,28410610,2255,2255,2255,2255,0
|
|
20240327,175400,28410610,2255,2255,2255,2255,2
|
|
20240327,175300,28410610,2255,2255,2255,2255,0
|
|
20240327,175200,28410610,2255,2255,2255,2255,0
|
|
20240327,175100,28410610,2255,2255,2255,2255,0
|
|
20240327,175000,28410610,2255,2255,2255,2255,0
|
|
20240327,174900,28410610,2255,2255,2255,2255,0
|
|
20240327,174800,28410610,2255,2255,2255,2255,0
|
|
20240327,174700,28410610,2255,2255,2255,2255,0
|
|
20240327,174600,28410610,2255,2255,2255,2255,0
|
|
20240327,174500,28410610,2255,2255,2255,2255,0
|
|
20240327,174400,28410610,2255,2255,2255,2255,0
|
|
20240327,174300,28410610,2255,2255,2255,2255,0
|
|
20240327,174200,28410610,2255,2255,2255,2255,0
|
|
20240327,174100,28410610,2255,2255,2255,2255,0
|
|
20240327,174000,28410610,2255,2255,2255,2255,0
|
|
20240327,173900,28410610,2255,2255,2255,2255,0
|
|
20240327,173800,28410610,2255,2255,2255,2255,0
|
|
20240327,173700,28410610,2255,2255,2255,2255,0
|
|
20240327,173600,28410610,2255,2255,2255,2255,0
|
|
20240327,173500,28410610,2255,2255,2255,2255,0
|
|
20240327,173400,28410610,2255,2255,2255,2255,0
|
|
20240327,173300,28410610,2255,2255,2255,2255,0
|
|
20240327,173200,28410610,2255,2255,2255,2255,0
|
|
20240327,173100,28410610,2255,2255,2255,2255,0
|
|
20240327,173000,28410610,2255,2255,2255,2255,0
|
|
20240327,172900,28410610,2255,2255,2255,2255,0
|
|
20240327,172800,28410610,2255,2255,2255,2255,0
|
|
20240327,172700,28410610,2255,2255,2255,2255,0
|
|
20240327,172600,28410610,2255,2255,2255,2255,0
|
|
20240327,172500,28410610,2255,2255,2255,2255,0
|
|
20240327,172400,28410610,2255,2255,2255,2255,2
|
|
20240327,172300,28410610,2255,2255,2255,2255,0
|
|
20240327,172200,28410610,2255,2255,2255,2255,0
|
|
20240327,172100,28410610,2255,2255,2255,2255,0
|
|
20240327,172000,28410610,2255,2255,2255,2255,0
|
|
20240327,171900,28410610,2255,2255,2255,2255,0
|
|
20240327,171800,28410610,2255,2255,2255,2255,0
|
|
20240327,171700,28410610,2255,2255,2255,2255,0
|
|
20240327,171600,28410610,2255,2255,2255,2255,0
|
|
20240327,171500,28410610,2255,2255,2255,2255,0
|
|
20240327,171400,28410610,2255,2255,2255,2255,0
|
|
20240327,171300,28410610,2255,2255,2255,2255,0
|
|
20240327,171200,28410610,2255,2255,2255,2255,0
|
|
20240327,171100,28410610,2255,2255,2255,2255,0
|
|
20240327,171000,28410610,2255,2255,2255,2255,0
|
|
20240327,170900,28410610,2255,2255,2255,2255,0
|
|
20240327,170800,28410610,2255,2255,2255,2255,0
|
|
20240327,170700,28410610,2255,2255,2255,2255,0
|
|
20240327,170600,28410610,2255,2255,2255,2255,0
|
|
20240327,170500,28410610,2255,2255,2255,2255,0
|
|
20240327,170400,28410610,2255,2255,2255,2255,0
|
|
20240327,170300,28410610,2255,2255,2255,2255,0
|
|
20240327,170200,28410610,2255,2255,2255,2255,0
|
|
20240327,170100,28410610,2255,2255,2255,2255,0
|
|
20240327,170000,28410610,2255,2255,2255,2255,0
|
|
20240327,165900,28410610,2255,2255,2255,2255,0
|
|
20240327,165800,28410610,2255,2255,2255,2255,0
|
|
20240327,165700,28410610,2255,2255,2255,2255,0
|
|
20240327,165600,28410610,2255,2255,2255,2255,0
|
|
20240327,165500,28410610,2255,2255,2255,2255,0
|
|
20240327,165400,28410610,2255,2255,2255,2255,2
|
|
20240327,165300,28410610,2255,2255,2255,2255,0
|
|
20240327,165200,28410610,2255,2255,2255,2255,0
|
|
20240327,165100,28410610,2255,2255,2255,2255,0
|
|
20240327,165000,28410610,2255,2255,2255,2255,0
|
|
20240327,164900,28410610,2255,2255,2255,2255,0
|
|
20240327,164800,28410610,2255,2255,2255,2255,0
|
|
20240327,164700,28410610,2255,2255,2255,2255,0
|
|
20240327,164600,28410610,2255,2255,2255,2255,0
|
|
20240327,164500,28410610,2255,2255,2255,2255,0
|
|
20240327,164400,28410610,2255,2255,2255,2255,0
|
|
20240327,164300,28410610,2255,2255,2255,2255,0
|
|
20240327,164200,28410610,2255,2255,2255,2255,0
|
|
20240327,164100,28410610,2255,2255,2255,2255,0
|
|
20240327,164000,28410610,2255,2255,2255,2255,0
|
|
20240327,163900,28410610,2255,2255,2255,2255,0
|
|
20240327,163800,28410610,2255,2255,2255,2255,0
|
|
20240327,163700,28410610,2255,2255,2255,2255,0
|
|
20240327,163600,28410610,2255,2255,2255,2255,0
|
|
20240327,163500,28410610,2255,2255,2255,2255,0
|
|
20240327,163400,28410610,2255,2255,2255,2255,0
|
|
20240327,163300,28410610,2255,2255,2255,2255,0
|
|
20240327,163200,28410610,2255,2255,2255,2255,0
|
|
20240327,163100,28410610,2255,2255,2255,2255,0
|
|
20240327,163000,28410610,2255,2255,2255,2255,0
|
|
20240327,162900,28410610,2255,2255,2255,2255,0
|
|
20240327,162800,28410610,2255,2255,2255,2255,0
|
|
20240327,162700,28410610,2255,2255,2255,2255,0
|
|
20240327,162600,28410610,2255,2255,2255,2255,0
|
|
20240327,162500,28410610,2255,2255,2255,2255,0
|
|
20240327,162400,28410610,2255,2255,2255,2255,2
|
|
20240327,162300,28410610,2255,2255,2255,2255,0
|
|
20240327,162200,28410610,2255,2255,2255,2255,0
|
|
20240327,162100,28410610,2255,2255,2255,2255,0
|
|
20240327,162000,28410610,2255,2255,2255,2255,0
|
|
20240327,161900,28410610,2255,2255,2255,2255,0
|
|
20240327,161800,28410610,2255,2255,2255,2255,0
|
|
20240327,161700,28410610,2255,2255,2255,2255,0
|
|
20240327,161600,28410610,2255,2255,2255,2255,0
|
|
20240327,161500,28410610,2255,2255,2255,2255,0
|
|
20240327,161400,28410610,2255,2255,2255,2255,0
|
|
20240327,161300,28410610,2255,2255,2255,2255,0
|
|
20240327,161200,28410610,2255,2255,2255,2255,0
|
|
20240327,161100,28410610,2255,2255,2255,2255,0
|
|
20240327,161000,28410610,2255,2255,2255,2255,0
|
|
20240327,160900,28410610,2255,2255,2255,2255,0
|
|
20240327,160800,28410610,2255,2255,2255,2255,0
|
|
20240327,160700,28410610,2255,2255,2255,2255,0
|
|
20240327,160600,28410610,2255,2255,2255,2255,0
|
|
20240327,160500,28410610,2255,2255,2255,2255,0
|
|
20240327,160400,28410610,2255,2255,2255,2255,0
|
|
20240327,160300,28410610,2255,2255,2255,2255,0
|
|
20240327,160200,28410610,2255,2255,2255,2255,0
|
|
20240327,160100,28410610,2255,2255,2255,2255,0
|
|
20240327,160000,28410610,2255,2255,2255,2255,0
|
|
20240327,155900,28410610,2255,2255,2255,2255,0
|
|
20240327,155800,28410610,2255,2255,2255,2255,0
|
|
20240327,155700,28410610,2255,2255,2255,2255,0
|
|
20240327,155600,28410610,2255,2255,2255,2255,0
|
|
20240327,155500,28410610,2255,2255,2255,2255,0
|
|
20240327,155400,28410610,2255,2255,2255,2255,2
|
|
20240327,155300,28410610,2255,2255,2255,2255,0
|
|
20240327,155200,28410610,2255,2255,2255,2255,0
|
|
20240327,155100,28410610,2255,2255,2255,2255,0
|
|
20240327,155000,28410610,2255,2255,2255,2255,0
|
|
20240327,154900,28410610,2255,2255,2255,2255,0
|
|
20240327,154800,28410610,2255,2255,2255,2255,0
|
|
20240327,154700,28410610,2255,2255,2255,2255,0
|
|
20240327,154600,28410610,2255,2255,2255,2255,0
|
|
20240327,154500,28410610,2255,2255,2255,2255,0
|
|
20240327,154400,28410610,2255,2255,2255,2255,0
|
|
20240327,154300,28410610,2255,2255,2255,2255,0
|
|
20240327,154200,28410610,2255,2255,2255,2255,0
|
|
20240327,154100,28410610,2255,2255,2255,2255,0
|
|
20240327,154000,28410610,2255,2255,2255,2255,0
|
|
20240327,153900,28410610,2255,2255,2255,2255,0
|
|
20240327,153800,28410610,2255,2255,2255,2255,0
|
|
20240327,153700,28410610,2255,2255,2255,2255,0
|
|
20240327,153600,28410610,2255,2255,2255,2255,0
|
|
20240327,153500,28410610,2255,2255,2255,2255,0
|
|
20240327,153400,28410610,2255,2255,2255,2255,0
|
|
20240327,153300,28410610,2255,2255,2255,2255,0
|
|
20240327,153200,28410610,2255,2255,2255,2255,0
|
|
20240327,153100,28410610,2255,2255,2255,2255,0
|
|
20240327,153000,28410610,2255,2255,2255,2255,2
|
|
20240327,152900,28406100,2240,2240,2240,2240,0
|
|
20240327,152800,28406100,2240,2240,2240,2240,0
|
|
20240327,152700,28406100,2240,2240,2240,2240,0
|
|
20240327,152600,28406100,2240,2240,2240,2240,0
|
|
20240327,152500,28406100,2240,2240,2240,2240,0
|
|
20240327,152400,28406100,2240,2240,2240,2240,0
|
|
20240327,152300,28406100,2240,2240,2240,2240,0
|
|
20240327,152200,28406100,2240,2240,2240,2240,0
|
|
20240327,152100,28406100,2240,2240,2240,2240,0
|
|
20240327,152000,28406100,2240,2240,2240,2240,0
|
|
20240327,151900,28406100,2240,2255,2255,2240,248
|
|
20240327,151800,27850520,2250,2250,2250,2250,0
|
|
20240327,151700,27850520,2250,2250,2250,2250,0
|
|
20240327,151600,27850520,2250,2250,2250,2250,0
|
|
20240327,151500,27850520,2250,2250,2250,2250,0
|
|
20240327,151400,27850520,2250,2250,2250,2250,99
|
|
20240327,151300,27627770,2245,2245,2245,2245,0
|
|
20240327,151200,27627770,2245,2245,2245,2245,0
|
|
20240327,151100,27627770,2245,2245,2245,2245,93
|
|
20240327,151000,27418985,2240,2240,2240,2240,0
|
|
20240327,150900,27418985,2240,2240,2240,2240,0
|
|
20240327,150800,27418985,2240,2240,2240,2240,2
|
|
20240327,150700,27414505,2240,2240,2240,2240,0
|
|
20240327,150600,27414505,2240,2240,2240,2240,0
|
|
20240327,150500,27414505,2240,2240,2240,2240,0
|
|
20240327,150400,27414505,2240,2240,2240,2240,0
|
|
20240327,150300,27414505,2240,2240,2240,2240,0
|
|
20240327,150200,27414505,2240,2240,2240,2240,0
|
|
20240327,150100,27414505,2240,2240,2240,2240,0
|
|
20240327,150000,27414505,2240,2240,2240,2240,0
|
|
20240327,145900,27414505,2240,2240,2240,2240,0
|
|
20240327,145800,27414505,2240,2240,2240,2240,0
|
|
20240327,145700,27414505,2240,2240,2240,2240,2
|
|
20240327,145600,27410025,2240,2240,2240,2240,0
|
|
20240327,145500,27410025,2240,2240,2240,2240,0
|
|
20240327,145400,27410025,2240,2240,2240,2240,0
|
|
20240327,145300,27410025,2240,2240,2240,2240,0
|
|
20240327,145200,27410025,2240,2240,2240,2240,0
|
|
20240327,145100,27410025,2240,2240,2240,2240,0
|
|
20240327,145000,27410025,2240,2240,2240,2240,0
|
|
20240327,144900,27410025,2240,2240,2240,2240,0
|
|
20240327,144800,27410025,2240,2240,2240,2240,0
|
|
20240327,144700,27410025,2240,2240,2240,2240,0
|
|
20240327,144600,27410025,2240,2240,2240,2240,0
|
|
20240327,144500,27410025,2240,2240,2240,2240,0
|
|
20240327,144400,27410025,2240,2240,2240,2240,0
|
|
20240327,144300,27410025,2240,2240,2240,2240,0
|
|
20240327,144200,27410025,2240,2240,2240,2240,0
|
|
20240327,144100,27410025,2240,2240,2240,2240,0
|
|
20240327,144000,27410025,2240,2240,2240,2240,0
|
|
20240327,143900,27410025,2240,2240,2240,2240,4
|
|
20240327,143800,27401065,2235,2235,2235,2235,0
|
|
20240327,143700,27401065,2235,2255,2255,2235,4800
|
|
20240327,143600,16639935,2275,2275,2275,2275,0
|
|
20240327,143500,16639935,2275,2275,2275,2275,0
|
|
20240327,143400,16639935,2275,2275,2275,2275,0
|
|
20240327,143300,16639935,2275,2275,2275,2275,0
|
|
20240327,143200,16639935,2275,2275,2275,2275,0
|
|
20240327,143100,16639935,2275,2275,2275,2275,0
|
|
20240327,143000,16639935,2275,2275,2275,2275,0
|
|
20240327,142900,16639935,2275,2275,2275,2275,0
|
|
20240327,142800,16639935,2275,2275,2275,2275,1
|
|
20240327,142700,16637660,2250,2250,2250,2250,0
|
|
20240327,142600,16637660,2250,2250,2250,2250,0
|
|
20240327,142500,16637660,2250,2250,2250,2250,0
|
|
20240327,142400,16637660,2250,2250,2250,2250,0
|
|
20240327,142300,16637660,2250,2250,2250,2250,0
|
|
20240327,142200,16637660,2250,2250,2250,2250,0
|
|
20240327,142100,16637660,2250,2250,2250,2250,0
|
|
20240327,142000,16637660,2250,2250,2250,2250,0
|
|
20240327,141900,16637660,2250,2250,2250,2250,0
|
|
20240327,141800,16637660,2250,2250,2250,2250,0
|
|
20240327,141700,16637660,2250,2250,2250,2250,0
|
|
20240327,141600,16637660,2250,2250,2250,2250,0
|
|
20240327,141500,16637660,2250,2250,2250,2250,0
|
|
20240327,141400,16637660,2250,2250,2250,2250,0
|
|
20240327,141300,16637660,2250,2250,2250,2250,0
|
|
20240327,141200,16637660,2250,2250,2250,2250,0
|
|
20240327,141100,16637660,2250,2250,2250,2250,0
|
|
20240327,141000,16637660,2250,2250,2250,2250,2376
|
|
20240327,140900,11291660,2255,2255,2255,2255,2223
|
|
20240327,140800,6278795,2250,2250,2250,2250,0
|
|
20240327,140700,6278795,2250,2250,2250,2250,0
|
|
20240327,140600,6278795,2250,2250,2250,2250,0
|
|
20240327,140500,6278795,2250,2250,2250,2250,0
|
|
20240327,140400,6278795,2250,2250,2250,2250,0
|
|
20240327,140300,6278795,2250,2250,2250,2250,0
|
|
20240327,140200,6278795,2250,2250,2250,2250,0
|
|
20240327,140100,6278795,2250,2250,2250,2250,0
|
|
20240327,140000,6278795,2250,2250,2250,2250,0
|
|
20240327,135900,6278795,2250,2250,2250,2250,0
|
|
20240327,135800,6278795,2250,2250,2250,2250,0
|
|
20240327,135700,6278795,2250,2250,2250,2250,0
|
|
20240327,135600,6278795,2250,2250,2250,2250,0
|
|
20240327,135500,6278795,2250,2250,2250,2250,0
|
|
20240327,135400,6278795,2250,2250,2250,2250,0
|
|
20240327,135300,6278795,2250,2250,2250,2250,0
|
|
20240327,135200,6278795,2250,2250,2250,2250,0
|
|
20240327,135100,6278795,2250,2250,2250,2250,0
|
|
20240327,135000,6278795,2250,2250,2250,2250,0
|
|
20240327,134900,6278795,2250,2250,2250,2250,15
|
|
20240327,134800,6245045,2245,2245,2245,2245,0
|
|
20240327,134700,6245045,2245,2245,2245,2245,0
|
|
20240327,134600,6245045,2245,2245,2245,2245,0
|
|
20240327,134500,6245045,2245,2245,2245,2245,0
|
|
20240327,134400,6245045,2245,2245,2245,2245,0
|
|
20240327,134300,6245045,2245,2245,2245,2245,0
|
|
20240327,134200,6245045,2245,2245,2245,2245,0
|
|
20240327,134100,6245045,2245,2245,2245,2245,4
|
|
20240327,134000,6236065,2260,2260,2260,2260,0
|
|
20240327,133900,6236065,2260,2260,2260,2260,0
|
|
20240327,133800,6236065,2260,2260,2260,2260,0
|
|
20240327,133700,6236065,2260,2260,2260,2260,0
|
|
20240327,133600,6236065,2260,2260,2260,2260,0
|
|
20240327,133500,6236065,2260,2260,2260,2260,0
|
|
20240327,133400,6236065,2260,2260,2260,2260,0
|
|
20240327,133300,6236065,2260,2260,2260,2260,0
|
|
20240327,133200,6236065,2260,2260,2260,2260,0
|
|
20240327,133100,6236065,2260,2260,2260,2260,0
|
|
20240327,133000,6236065,2260,2260,2260,2260,0
|
|
20240327,132900,6236065,2260,2260,2260,2260,0
|
|
20240327,132800,6236065,2260,2260,2260,2260,0
|
|
20240327,132700,6236065,2260,2260,2260,2260,0
|
|
20240327,132600,6236065,2260,2260,2260,2260,0
|
|
20240327,132500,6236065,2260,2260,2260,2260,0
|
|
20240327,132400,6236065,2260,2260,2260,2260,0
|
|
20240327,132300,6236065,2260,2260,2260,2260,0
|
|
20240327,132200,6236065,2260,2260,2260,2260,0
|
|
20240327,132100,6236065,2260,2260,2260,2260,0
|
|
20240327,132000,6236065,2260,2260,2260,2260,0
|
|
20240327,131900,6236065,2260,2260,2260,2260,0
|
|
20240327,131800,6236065,2260,2260,2260,2260,0
|
|
20240327,131700,6236065,2260,2260,2260,2260,0
|
|
20240327,131600,6236065,2260,2260,2260,2260,0
|
|
20240327,131500,6236065,2260,2260,2260,2260,0
|
|
20240327,131400,6236065,2260,2260,2260,2260,0
|
|
20240327,131300,6236065,2260,2260,2260,2260,0
|
|
20240327,131200,6236065,2260,2260,2260,2260,0
|
|
20240327,131100,6236065,2260,2260,2260,2260,0
|
|
20240327,131000,6236065,2260,2260,2260,2260,0
|
|
20240327,130900,6236065,2260,2260,2260,2260,0
|
|
20240327,130800,6236065,2260,2260,2260,2260,0
|
|
20240327,130700,6236065,2260,2260,2260,2260,0
|
|
20240327,130600,6236065,2260,2260,2260,2260,0
|
|
20240327,130500,6236065,2260,2260,2260,2260,0
|
|
20240327,130400,6236065,2260,2260,2260,2260,0
|
|
20240327,130300,6236065,2260,2260,2260,2260,0
|
|
20240327,130200,6236065,2260,2260,2260,2260,0
|
|
20240327,130100,6236065,2260,2260,2260,2260,0
|
|
20240327,130000,6236065,2260,2260,2260,2260,0
|
|
20240327,125900,6236065,2260,2260,2260,2260,0
|
|
20240327,125800,6236065,2260,2260,2260,2260,0
|
|
20240327,125700,6236065,2260,2260,2260,2260,0
|
|
20240327,125600,6236065,2260,2260,2260,2260,0
|
|
20240327,125500,6236065,2260,2260,2260,2260,0
|
|
20240327,125400,6236065,2260,2260,2260,2260,0
|
|
20240327,125300,6236065,2260,2260,2260,2260,0
|
|
20240327,125200,6236065,2260,2260,2260,2260,0
|
|
20240327,125100,6236065,2260,2260,2260,2260,0
|
|
20240327,125000,6236065,2260,2260,2260,2260,0
|
|
20240327,124900,6236065,2260,2260,2260,2260,0
|
|
20240327,124800,6236065,2260,2260,2260,2260,0
|
|
20240327,124700,6236065,2260,2260,2260,2260,0
|
|
20240327,124600,6236065,2260,2260,2260,2260,0
|
|
20240327,124500,6236065,2260,2260,2260,2260,0
|
|
20240327,124400,6236065,2260,2260,2260,2260,0
|
|
20240327,124300,6236065,2260,2260,2260,2260,0
|
|
20240327,124200,6236065,2260,2260,2260,2260,0
|
|
20240327,124100,6236065,2260,2260,2260,2260,0
|
|
20240327,124000,6236065,2260,2260,2260,2260,0
|
|
20240327,123900,6236065,2260,2260,2260,2260,0
|
|
20240327,123800,6236065,2260,2260,2260,2260,0
|
|
20240327,123700,6236065,2260,2260,2260,2260,0
|
|
20240327,123600,6236065,2260,2260,2260,2260,0
|
|
20240327,123500,6236065,2260,2260,2260,2260,0
|
|
20240327,123400,6236065,2260,2260,2260,2260,0
|
|
20240327,123300,6236065,2260,2260,2260,2260,0
|
|
20240327,123200,6236065,2260,2260,2260,2260,0
|
|
20240327,123100,6236065,2260,2260,2260,2260,0
|
|
20240327,123000,6236065,2260,2260,2260,2260,0
|
|
20240327,122900,6236065,2260,2260,2260,2260,0
|
|
20240327,122800,6236065,2260,2260,2260,2260,0
|
|
20240327,122700,6236065,2260,2260,2260,2260,0
|
|
20240327,122600,6236065,2260,2260,2260,2260,0
|
|
20240327,122500,6236065,2260,2260,2260,2260,0
|
|
20240327,122400,6236065,2260,2260,2260,2260,0
|
|
20240327,122300,6236065,2260,2260,2260,2260,0
|
|
20240327,122200,6236065,2260,2260,2260,2260,0
|
|
20240327,122100,6236065,2260,2260,2260,2260,0
|
|
20240327,122000,6236065,2260,2260,2260,2260,0
|
|
20240327,121900,6236065,2260,2260,2260,2260,0
|
|
20240327,121800,6236065,2260,2260,2260,2260,0
|
|
20240327,121700,6236065,2260,2260,2260,2260,0
|
|
20240327,121600,6236065,2260,2260,2260,2260,0
|
|
20240327,121500,6236065,2260,2260,2260,2260,0
|
|
20240327,121400,6236065,2260,2260,2260,2260,0
|
|
20240327,121300,6236065,2260,2260,2260,2260,0
|
|
20240327,121200,6236065,2260,2260,2260,2260,0
|
|
20240327,121100,6236065,2260,2260,2260,2260,0
|
|
20240327,121000,6236065,2260,2260,2260,2260,0
|
|
20240327,120900,6236065,2260,2260,2260,2260,0
|
|
20240327,120800,6236065,2260,2260,2260,2260,0
|
|
20240327,120700,6236065,2260,2260,2260,2260,0
|
|
20240327,120600,6236065,2260,2260,2260,2260,0
|
|
20240327,120500,6236065,2260,2260,2260,2260,0
|
|
20240327,120400,6236065,2260,2260,2260,2260,0
|
|
20240327,120300,6236065,2260,2260,2260,2260,0
|
|
20240327,120200,6236065,2260,2260,2260,2260,0
|
|
20240327,120100,6236065,2260,2260,2260,2260,0
|
|
20240327,120000,6236065,2260,2260,2260,2260,0
|
|
20240327,115900,6236065,2260,2260,2260,2260,0
|
|
20240327,115800,6236065,2260,2260,2260,2260,0
|
|
20240327,115700,6236065,2260,2260,2260,2260,0
|
|
20240327,115600,6236065,2260,2260,2260,2260,0
|
|
20240327,115500,6236065,2260,2260,2260,2260,0
|
|
20240327,115400,6236065,2260,2260,2260,2260,0
|
|
20240327,115300,6236065,2260,2260,2260,2260,0
|
|
20240327,115200,6236065,2260,2260,2260,2260,0
|
|
20240327,115100,6236065,2260,2260,2260,2260,0
|
|
20240327,115000,6236065,2260,2260,2260,2260,0
|
|
20240327,114900,6236065,2260,2260,2260,2260,0
|
|
20240327,114800,6236065,2260,2260,2260,2260,0
|
|
20240327,114700,6236065,2260,2260,2260,2260,0
|
|
20240327,114600,6236065,2260,2260,2260,2260,0
|
|
20240327,114500,6236065,2260,2260,2260,2260,0
|
|
20240327,114400,6236065,2260,2260,2260,2260,0
|
|
20240327,114300,6236065,2260,2260,2260,2260,0
|
|
20240327,114200,6236065,2260,2260,2260,2260,0
|
|
20240327,114100,6236065,2260,2260,2260,2260,0
|
|
20240327,114000,6236065,2260,2260,2260,2260,0
|
|
20240327,113900,6236065,2260,2260,2260,2260,0
|
|
20240327,113800,6236065,2260,2260,2260,2260,0
|
|
20240327,113700,6236065,2260,2260,2260,2260,0
|
|
20240327,113600,6236065,2260,2260,2260,2260,0
|
|
20240327,113500,6236065,2260,2260,2260,2260,0
|
|
20240327,113400,6236065,2260,2260,2260,2260,0
|
|
20240327,113300,6236065,2260,2260,2260,2260,0
|
|
20240327,113200,6236065,2260,2260,2260,2260,0
|
|
20240327,113100,6236065,2260,2260,2260,2260,0
|
|
20240327,113000,6236065,2260,2260,2260,2260,1
|
|
20240327,112900,6233805,2245,2245,2245,2245,0
|
|
20240327,112800,6233805,2245,2245,2245,2245,0
|
|
20240327,112700,6233805,2245,2245,2245,2245,0
|
|
20240327,112600,6233805,2245,2245,2245,2245,0
|
|
20240327,112500,6233805,2245,2245,2245,2245,0
|
|
20240327,112400,6233805,2245,2245,2245,2245,0
|
|
20240327,112300,6233805,2245,2245,2245,2245,0
|
|
20240327,112200,6233805,2245,2245,2245,2245,0
|
|
20240327,112100,6233805,2245,2245,2245,2245,0
|
|
20240327,112000,6233805,2245,2245,2245,2245,0
|
|
20240327,111900,6233805,2245,2245,2245,2245,0
|
|
20240327,111800,6233805,2245,2245,2245,2245,0
|
|
20240327,111700,6233805,2245,2245,2245,2245,0
|
|
20240327,111600,6233805,2245,2245,2245,2245,0
|
|
20240327,111500,6233805,2245,2245,2245,2245,0
|
|
20240327,111400,6233805,2245,2245,2245,2245,0
|
|
20240327,111300,6233805,2245,2245,2245,2245,0
|
|
20240327,111200,6233805,2245,2245,2245,2245,0
|
|
20240327,111100,6233805,2245,2245,2245,2245,0
|
|
20240327,111000,6233805,2245,2245,2245,2245,0
|
|
20240327,110900,6233805,2245,2245,2245,2245,0
|
|
20240327,110800,6233805,2245,2245,2245,2245,0
|
|
20240327,110700,6233805,2245,2245,2245,2245,0
|
|
20240327,110600,6233805,2245,2245,2245,2245,0
|
|
20240327,110500,6233805,2245,2245,2245,2245,0
|
|
20240327,110400,6233805,2245,2245,2245,2245,0
|
|
20240327,110300,6233805,2245,2255,2255,2245,26
|
|
20240327,110200,6175425,2275,2275,2275,2275,0
|
|
20240327,110100,6175425,2275,2275,2275,2275,0
|
|
20240327,110000,6175425,2275,2275,2275,2275,0
|
|
20240327,105900,6175425,2275,2275,2275,2275,0
|
|
20240327,105800,6175425,2275,2275,2275,2275,0
|
|
20240327,105700,6175425,2275,2275,2275,2275,0
|
|
20240327,105600,6175425,2275,2275,2275,2275,0
|
|
20240327,105500,6175425,2275,2275,2275,2275,0
|
|
20240327,105400,6175425,2275,2275,2275,2275,0
|
|
20240327,105300,6175425,2275,2275,2275,2275,0
|
|
20240327,105200,6175425,2275,2275,2275,2275,0
|
|
20240327,105100,6175425,2275,2275,2275,2275,0
|
|
20240327,105000,6175425,2275,2275,2275,2275,0
|
|
20240327,104900,6175425,2275,2275,2275,2275,0
|
|
20240327,104800,6175425,2275,2275,2275,2275,0
|
|
20240327,104700,6175425,2275,2275,2275,2275,0
|
|
20240327,104600,6175425,2275,2275,2275,2275,0
|
|
20240327,104500,6175425,2275,2275,2275,2275,0
|
|
20240327,104400,6175425,2275,2275,2275,2275,0
|
|
20240327,104300,6175425,2275,2275,2275,2275,0
|
|
20240327,104200,6175425,2275,2275,2275,2275,0
|
|
20240327,104100,6175425,2275,2275,2275,2275,0
|
|
20240327,104000,6175425,2275,2275,2275,2275,0
|
|
20240327,103900,6175425,2275,2275,2275,2275,0
|
|
20240327,103800,6175425,2275,2275,2275,2275,0
|
|
20240327,103700,6175425,2275,2275,2275,2275,0
|
|
20240327,103600,6175425,2275,2275,2275,2275,0
|
|
20240327,103500,6175425,2275,2275,2275,2275,0
|
|
20240327,103400,6175425,2275,2275,2275,2275,0
|
|
20240327,103300,6175425,2275,2275,2275,2275,0
|
|
20240327,103200,6175425,2275,2275,2275,2275,0
|
|
20240327,103100,6175425,2275,2275,2275,2275,0
|
|
20240327,103000,6175425,2275,2275,2275,2275,0
|
|
20240327,102900,6175425,2275,2275,2275,2275,0
|
|
20240327,102800,6175425,2275,2275,2275,2275,0
|
|
20240327,102700,6175425,2275,2275,2275,2275,0
|
|
20240327,102600,6175425,2275,2275,2275,2275,0
|
|
20240327,102500,6175425,2275,2275,2275,2275,0
|
|
20240327,102400,6175425,2275,2275,2275,2275,0
|
|
20240327,102300,6175425,2275,2275,2275,2275,0
|
|
20240327,102200,6175425,2275,2275,2275,2275,0
|
|
20240327,102100,6175425,2275,2275,2275,2275,0
|
|
20240327,102000,6175425,2275,2275,2275,2275,0
|
|
20240327,101900,6175425,2275,2275,2275,2275,0
|
|
20240327,101800,6175425,2275,2275,2275,2275,0
|
|
20240327,101700,6175425,2275,2275,2275,2275,0
|
|
20240327,101600,6175425,2275,2275,2275,2275,0
|
|
20240327,101500,6175425,2275,2275,2275,2275,0
|
|
20240327,101400,6175425,2275,2275,2275,2275,0
|
|
20240327,101300,6175425,2275,2275,2275,2275,0
|
|
20240327,101200,6175425,2275,2275,2275,2275,0
|
|
20240327,101100,6175425,2275,2275,2275,2275,0
|
|
20240327,101000,6175425,2275,2275,2275,2275,0
|
|
20240327,100900,6175425,2275,2275,2275,2275,0
|
|
20240327,100800,6175425,2275,2275,2275,2275,0
|
|
20240327,100700,6175425,2275,2275,2275,2275,0
|
|
20240327,100600,6175425,2275,2275,2275,2275,0
|
|
20240327,100500,6175425,2275,2275,2275,2275,0
|
|
20240327,100400,6175425,2275,2275,2275,2275,0
|
|
20240327,100300,6175425,2275,2275,2275,2275,0
|
|
20240327,100200,6175425,2275,2275,2275,2275,0
|
|
20240327,100100,6175425,2275,2275,2275,2275,0
|
|
20240327,100000,6175425,2275,2275,2275,2275,0
|
|
20240327,095900,6175425,2275,2275,2275,2275,0
|
|
20240327,095800,6175425,2275,2275,2275,2275,0
|
|
20240327,095700,6175425,2275,2275,2275,2275,1
|
|
20240327,095600,6173150,2270,2270,2270,2270,0
|
|
20240327,095500,6173150,2270,2270,2270,2270,0
|
|
20240327,095400,6173150,2270,2270,2270,2270,0
|
|
20240327,095300,6173150,2270,2270,2270,2270,0
|
|
20240327,095200,6173150,2270,2270,2270,2270,0
|
|
20240327,095100,6173150,2270,2270,2270,2270,0
|
|
20240327,095000,6173150,2270,2270,2270,2270,0
|
|
20240327,094900,6173150,2270,2270,2270,2270,0
|
|
20240327,094800,6173150,2270,2270,2270,2270,0
|
|
20240327,094700,6173150,2270,2270,2270,2270,0
|
|
20240327,094600,6173150,2270,2270,2270,2270,0
|
|
20240327,094500,6173150,2270,2270,2270,2270,0
|
|
20240327,094400,6173150,2270,2270,2270,2270,0
|
|
20240327,094300,6173150,2270,2270,2270,2270,0
|
|
20240327,094200,6173150,2270,2270,2270,2270,0
|
|
20240327,094100,6173150,2270,2265,2270,2265,16
|
|
20240327,094000,6136905,2270,2270,2270,2270,0
|
|
20240327,093900,6136905,2270,2270,2270,2270,0
|
|
20240327,093800,6136905,2270,2270,2270,2270,0
|
|
20240327,093700,6136905,2270,2270,2270,2270,0
|
|
20240327,093600,6136905,2270,2270,2270,2270,0
|
|
20240327,093500,6136905,2270,2270,2270,2270,0
|
|
20240327,093400,6136905,2270,2270,2270,2270,0
|
|
20240327,093300,6136905,2270,2270,2270,2270,1
|
|
20240327,093200,6134635,2245,2275,2275,2245,1000
|
|
20240327,093100,3860595,2280,2280,2280,2280,0
|
|
20240327,093000,3860595,2280,2280,2280,2280,0
|
|
20240327,092900,3860595,2280,2280,2280,2280,1
|
|
20240327,092800,3858315,2275,2275,2275,2275,0
|
|
20240327,092700,3858315,2275,2275,2275,2275,0
|
|
20240327,092600,3858315,2275,2275,2275,2275,0
|
|
20240327,092500,3858315,2275,2275,2275,2275,0
|
|
20240327,092400,3858315,2275,2275,2275,2275,566
|
|
20240327,092300,2570665,2275,2270,2275,2270,476
|
|
20240327,092200,1488595,2275,2275,2275,2275,0
|
|
20240327,092100,1488595,2275,2275,2275,2275,0
|
|
20240327,092000,1488595,2275,2275,2275,2275,0
|
|
20240327,091900,1488595,2275,2275,2275,2275,0
|
|
20240327,091800,1488595,2275,2275,2275,2275,0
|
|
20240327,091700,1488595,2275,2275,2275,2275,0
|
|
20240327,091600,1488595,2275,2275,2275,2275,0
|
|
20240327,091500,1488595,2275,2275,2275,2275,0
|
|
20240327,091400,1488595,2275,2275,2275,2275,155
|
|
20240327,091300,1135970,2290,2280,2290,2280,55
|
|
20240327,091200,1010040,2275,2275,2275,2275,50
|
|
20240327,091100,896290,2290,2290,2290,2290,0
|
|
20240327,091000,896290,2290,2290,2290,2290,0
|
|
20240327,090900,896290,2290,2290,2290,2290,0
|
|
20240327,090800,896290,2290,2290,2290,2290,0
|
|
20240327,090700,896290,2290,2290,2290,2290,1
|
|
20240327,090600,894000,2235,2235,2235,2235,0
|
|
20240327,090500,894000,2235,2235,2235,2235,0
|
|
20240327,090400,894000,2235,2235,2235,2235,400
|
|
20240327,090300,0,2260,2260,2260,2260,0
|
|
20240327,090200,0,2260,2260,2260,2260,0
|
|
20240327,090100,0,2260,2260,2260,2260,0
|
|
20240327,090000,0,2260,2260,2260,2260,0
|