718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,205500,56090685,2340,2340,2340,2340,7
|
|
20240328,205400,56090685,2340,2340,2340,2340,0
|
|
20240328,205300,56090685,2340,2340,2340,2340,0
|
|
20240328,205200,56090685,2340,2340,2340,2340,0
|
|
20240328,205100,56090685,2340,2340,2340,2340,0
|
|
20240328,205000,56090685,2340,2340,2340,2340,0
|
|
20240328,204900,56090685,2340,2340,2340,2340,0
|
|
20240328,204800,56090685,2340,2340,2340,2340,0
|
|
20240328,204700,56090685,2340,2340,2340,2340,0
|
|
20240328,204600,56090685,2340,2340,2340,2340,0
|
|
20240328,204500,56090685,2340,2340,2340,2340,0
|
|
20240328,204400,56090685,2340,2340,2340,2340,0
|
|
20240328,204300,56090685,2340,2340,2340,2340,0
|
|
20240328,204200,56090685,2340,2340,2340,2340,0
|
|
20240328,204100,56090685,2340,2340,2340,2340,0
|
|
20240328,204000,56090685,2340,2340,2340,2340,0
|
|
20240328,203900,56090685,2340,2340,2340,2340,0
|
|
20240328,203800,56090685,2340,2340,2340,2340,0
|
|
20240328,203700,56090685,2340,2340,2340,2340,0
|
|
20240328,203600,56090685,2340,2340,2340,2340,0
|
|
20240328,203500,56090685,2340,2340,2340,2340,0
|
|
20240328,203400,56090685,2340,2340,2340,2340,0
|
|
20240328,203300,56090685,2340,2340,2340,2340,0
|
|
20240328,203200,56090685,2340,2340,2340,2340,0
|
|
20240328,203100,56090685,2340,2340,2340,2340,0
|
|
20240328,203000,56090685,2340,2340,2340,2340,0
|
|
20240328,202900,56090685,2340,2340,2340,2340,0
|
|
20240328,202800,56090685,2340,2340,2340,2340,0
|
|
20240328,202700,56090685,2340,2340,2340,2340,0
|
|
20240328,202600,56090685,2340,2340,2340,2340,0
|
|
20240328,202500,56090685,2340,2340,2340,2340,7
|
|
20240328,202400,56090685,2340,2340,2340,2340,0
|
|
20240328,202300,56090685,2340,2340,2340,2340,0
|
|
20240328,202200,56090685,2340,2340,2340,2340,0
|
|
20240328,202100,56090685,2340,2340,2340,2340,0
|
|
20240328,202000,56090685,2340,2340,2340,2340,0
|
|
20240328,201900,56090685,2340,2340,2340,2340,0
|
|
20240328,201800,56090685,2340,2340,2340,2340,0
|
|
20240328,201700,56090685,2340,2340,2340,2340,0
|
|
20240328,201600,56090685,2340,2340,2340,2340,0
|
|
20240328,201500,56090685,2340,2340,2340,2340,0
|
|
20240328,201400,56090685,2340,2340,2340,2340,0
|
|
20240328,201300,56090685,2340,2340,2340,2340,0
|
|
20240328,201200,56090685,2340,2340,2340,2340,0
|
|
20240328,201100,56090685,2340,2340,2340,2340,0
|
|
20240328,201000,56090685,2340,2340,2340,2340,0
|
|
20240328,200900,56090685,2340,2340,2340,2340,0
|
|
20240328,200800,56090685,2340,2340,2340,2340,0
|
|
20240328,200700,56090685,2340,2340,2340,2340,0
|
|
20240328,200600,56090685,2340,2340,2340,2340,0
|
|
20240328,200500,56090685,2340,2340,2340,2340,0
|
|
20240328,200400,56090685,2340,2340,2340,2340,0
|
|
20240328,200300,56090685,2340,2340,2340,2340,0
|
|
20240328,200200,56090685,2340,2340,2340,2340,0
|
|
20240328,200100,56090685,2340,2340,2340,2340,0
|
|
20240328,200000,56090685,2340,2340,2340,2340,0
|
|
20240328,195900,56090685,2340,2340,2340,2340,0
|
|
20240328,195800,56090685,2340,2340,2340,2340,0
|
|
20240328,195700,56090685,2340,2340,2340,2340,0
|
|
20240328,195600,56090685,2340,2340,2340,2340,0
|
|
20240328,195500,56090685,2340,2340,2340,2340,7
|
|
20240328,195400,56090685,2340,2340,2340,2340,0
|
|
20240328,195300,56090685,2340,2340,2340,2340,0
|
|
20240328,195200,56090685,2340,2340,2340,2340,0
|
|
20240328,195100,56090685,2340,2340,2340,2340,0
|
|
20240328,195000,56090685,2340,2340,2340,2340,0
|
|
20240328,194900,56090685,2340,2340,2340,2340,0
|
|
20240328,194800,56090685,2340,2340,2340,2340,0
|
|
20240328,194700,56090685,2340,2340,2340,2340,0
|
|
20240328,194600,56090685,2340,2340,2340,2340,0
|
|
20240328,194500,56090685,2340,2340,2340,2340,0
|
|
20240328,194400,56090685,2340,2340,2340,2340,0
|
|
20240328,194300,56090685,2340,2340,2340,2340,0
|
|
20240328,194200,56090685,2340,2340,2340,2340,0
|
|
20240328,194100,56090685,2340,2340,2340,2340,0
|
|
20240328,194000,56090685,2340,2340,2340,2340,0
|
|
20240328,193900,56090685,2340,2340,2340,2340,0
|
|
20240328,193800,56090685,2340,2340,2340,2340,0
|
|
20240328,193700,56090685,2340,2340,2340,2340,0
|
|
20240328,193600,56090685,2340,2340,2340,2340,0
|
|
20240328,193500,56090685,2340,2340,2340,2340,0
|
|
20240328,193400,56090685,2340,2340,2340,2340,0
|
|
20240328,193300,56090685,2340,2340,2340,2340,0
|
|
20240328,193200,56090685,2340,2340,2340,2340,0
|
|
20240328,193100,56090685,2340,2340,2340,2340,0
|
|
20240328,193000,56090685,2340,2340,2340,2340,0
|
|
20240328,192900,56090685,2340,2340,2340,2340,0
|
|
20240328,192800,56090685,2340,2340,2340,2340,0
|
|
20240328,192700,56090685,2340,2340,2340,2340,0
|
|
20240328,192600,56090685,2340,2340,2340,2340,0
|
|
20240328,192500,56090685,2340,2340,2340,2340,7
|
|
20240328,192400,56090685,2340,2340,2340,2340,0
|
|
20240328,192300,56090685,2340,2340,2340,2340,0
|
|
20240328,192200,56090685,2340,2340,2340,2340,0
|
|
20240328,192100,56090685,2340,2340,2340,2340,0
|
|
20240328,192000,56090685,2340,2340,2340,2340,0
|
|
20240328,191900,56090685,2340,2340,2340,2340,0
|
|
20240328,191800,56090685,2340,2340,2340,2340,0
|
|
20240328,191700,56090685,2340,2340,2340,2340,0
|
|
20240328,191600,56090685,2340,2340,2340,2340,0
|
|
20240328,191500,56090685,2340,2340,2340,2340,0
|
|
20240328,191400,56090685,2340,2340,2340,2340,0
|
|
20240328,191300,56090685,2340,2340,2340,2340,0
|
|
20240328,191200,56090685,2340,2340,2340,2340,0
|
|
20240328,191100,56090685,2340,2340,2340,2340,0
|
|
20240328,191000,56090685,2340,2340,2340,2340,0
|
|
20240328,190900,56090685,2340,2340,2340,2340,0
|
|
20240328,190800,56090685,2340,2340,2340,2340,0
|
|
20240328,190700,56090685,2340,2340,2340,2340,0
|
|
20240328,190600,56090685,2340,2340,2340,2340,0
|
|
20240328,190500,56090685,2340,2340,2340,2340,0
|
|
20240328,190400,56090685,2340,2340,2340,2340,0
|
|
20240328,190300,56090685,2340,2340,2340,2340,0
|
|
20240328,190200,56090685,2340,2340,2340,2340,0
|
|
20240328,190100,56090685,2340,2340,2340,2340,0
|
|
20240328,190000,56090685,2340,2340,2340,2340,0
|
|
20240328,185900,56090685,2340,2340,2340,2340,0
|
|
20240328,185800,56090685,2340,2340,2340,2340,0
|
|
20240328,185700,56090685,2340,2340,2340,2340,0
|
|
20240328,185600,56090685,2340,2340,2340,2340,0
|
|
20240328,185500,56090685,2340,2340,2340,2340,7
|
|
20240328,185400,56090685,2340,2340,2340,2340,0
|
|
20240328,185300,56090685,2340,2340,2340,2340,0
|
|
20240328,185200,56090685,2340,2340,2340,2340,0
|
|
20240328,185100,56090685,2340,2340,2340,2340,0
|
|
20240328,185000,56090685,2340,2340,2340,2340,0
|
|
20240328,184900,56090685,2340,2340,2340,2340,0
|
|
20240328,184800,56090685,2340,2340,2340,2340,0
|
|
20240328,184700,56090685,2340,2340,2340,2340,0
|
|
20240328,184600,56090685,2340,2340,2340,2340,0
|
|
20240328,184500,56090685,2340,2340,2340,2340,0
|
|
20240328,184400,56090685,2340,2340,2340,2340,0
|
|
20240328,184300,56090685,2340,2340,2340,2340,0
|
|
20240328,184200,56090685,2340,2340,2340,2340,0
|
|
20240328,184100,56090685,2340,2340,2340,2340,0
|
|
20240328,184000,56090685,2340,2340,2340,2340,0
|
|
20240328,183900,56090685,2340,2340,2340,2340,0
|
|
20240328,183800,56090685,2340,2340,2340,2340,0
|
|
20240328,183700,56090685,2340,2340,2340,2340,0
|
|
20240328,183600,56090685,2340,2340,2340,2340,0
|
|
20240328,183500,56090685,2340,2340,2340,2340,0
|
|
20240328,183400,56090685,2340,2340,2340,2340,0
|
|
20240328,183300,56090685,2340,2340,2340,2340,0
|
|
20240328,183200,56090685,2340,2340,2340,2340,0
|
|
20240328,183100,56090685,2340,2340,2340,2340,0
|
|
20240328,183000,56090685,2340,2340,2340,2340,0
|
|
20240328,182900,56090685,2340,2340,2340,2340,0
|
|
20240328,182800,56090685,2340,2340,2340,2340,0
|
|
20240328,182700,56090685,2340,2340,2340,2340,0
|
|
20240328,182600,56090685,2340,2340,2340,2340,0
|
|
20240328,182500,56090685,2340,2340,2340,2340,7
|
|
20240328,182400,56090685,2340,2340,2340,2340,0
|
|
20240328,182300,56090685,2340,2340,2340,2340,0
|
|
20240328,182200,56090685,2340,2340,2340,2340,0
|
|
20240328,182100,56090685,2340,2340,2340,2340,0
|
|
20240328,182000,56090685,2340,2340,2340,2340,0
|
|
20240328,181900,56090685,2340,2340,2340,2340,0
|
|
20240328,181800,56090685,2340,2340,2340,2340,0
|
|
20240328,181700,56090685,2340,2340,2340,2340,0
|
|
20240328,181600,56090685,2340,2340,2340,2340,0
|
|
20240328,181500,56090685,2340,2340,2340,2340,0
|
|
20240328,181400,56090685,2340,2340,2340,2340,0
|
|
20240328,181300,56090685,2340,2340,2340,2340,0
|
|
20240328,181200,56090685,2340,2340,2340,2340,0
|
|
20240328,181100,56090685,2340,2340,2340,2340,0
|
|
20240328,181000,56090685,2340,2340,2340,2340,0
|
|
20240328,180900,56090685,2340,2340,2340,2340,0
|
|
20240328,180800,56090685,2340,2340,2340,2340,0
|
|
20240328,180700,56090685,2340,2340,2340,2340,0
|
|
20240328,180600,56090685,2340,2340,2340,2340,0
|
|
20240328,180500,56090685,2340,2340,2340,2340,0
|
|
20240328,180400,56090685,2340,2340,2340,2340,0
|
|
20240328,180300,56090685,2340,2340,2340,2340,0
|
|
20240328,180200,56090685,2340,2340,2340,2340,0
|
|
20240328,180100,56090685,2340,2340,2340,2340,0
|
|
20240328,180000,56090685,2340,2340,2340,2340,0
|
|
20240328,175900,56090685,2340,2340,2340,2340,0
|
|
20240328,175800,56090685,2340,2340,2340,2340,0
|
|
20240328,175700,56090685,2340,2340,2340,2340,0
|
|
20240328,175600,56090685,2340,2340,2340,2340,0
|
|
20240328,175500,56090685,2340,2340,2340,2340,7
|
|
20240328,175400,56090685,2340,2340,2340,2340,0
|
|
20240328,175300,56090685,2340,2340,2340,2340,0
|
|
20240328,175200,56090685,2340,2340,2340,2340,0
|
|
20240328,175100,56090685,2340,2340,2340,2340,0
|
|
20240328,175000,56090685,2340,2340,2340,2340,0
|
|
20240328,174900,56090685,2340,2340,2340,2340,0
|
|
20240328,174800,56090685,2340,2340,2340,2340,0
|
|
20240328,174700,56090685,2340,2340,2340,2340,0
|
|
20240328,174600,56090685,2340,2340,2340,2340,0
|
|
20240328,174500,56090685,2340,2340,2340,2340,0
|
|
20240328,174400,56090685,2340,2340,2340,2340,0
|
|
20240328,174300,56090685,2340,2340,2340,2340,0
|
|
20240328,174200,56090685,2340,2340,2340,2340,0
|
|
20240328,174100,56090685,2340,2340,2340,2340,0
|
|
20240328,174000,56090685,2340,2340,2340,2340,0
|
|
20240328,173900,56090685,2340,2340,2340,2340,0
|
|
20240328,173800,56090685,2340,2340,2340,2340,0
|
|
20240328,173700,56090685,2340,2340,2340,2340,0
|
|
20240328,173600,56090685,2340,2340,2340,2340,0
|
|
20240328,173500,56090685,2340,2340,2340,2340,0
|
|
20240328,173400,56090685,2340,2340,2340,2340,0
|
|
20240328,173300,56090685,2340,2340,2340,2340,0
|
|
20240328,173200,56090685,2340,2340,2340,2340,0
|
|
20240328,173100,56090685,2340,2340,2340,2340,0
|
|
20240328,173000,56090685,2340,2340,2340,2340,0
|
|
20240328,172900,56090685,2340,2340,2340,2340,0
|
|
20240328,172800,56090685,2340,2340,2340,2340,0
|
|
20240328,172700,56090685,2340,2340,2340,2340,0
|
|
20240328,172600,56090685,2340,2340,2340,2340,0
|
|
20240328,172500,56090685,2340,2340,2340,2340,7
|
|
20240328,172400,56090685,2340,2340,2340,2340,0
|
|
20240328,172300,56090685,2340,2340,2340,2340,0
|
|
20240328,172200,56090685,2340,2340,2340,2340,0
|
|
20240328,172100,56090685,2340,2340,2340,2340,0
|
|
20240328,172000,56090685,2340,2340,2340,2340,0
|
|
20240328,171900,56090685,2340,2340,2340,2340,0
|
|
20240328,171800,56090685,2340,2340,2340,2340,0
|
|
20240328,171700,56090685,2340,2340,2340,2340,0
|
|
20240328,171600,56090685,2340,2340,2340,2340,0
|
|
20240328,171500,56090685,2340,2340,2340,2340,0
|
|
20240328,171400,56090685,2340,2340,2340,2340,0
|
|
20240328,171300,56090685,2340,2340,2340,2340,0
|
|
20240328,171200,56090685,2340,2340,2340,2340,0
|
|
20240328,171100,56090685,2340,2340,2340,2340,0
|
|
20240328,171000,56090685,2340,2340,2340,2340,0
|
|
20240328,170900,56090685,2340,2340,2340,2340,0
|
|
20240328,170800,56090685,2340,2340,2340,2340,0
|
|
20240328,170700,56090685,2340,2340,2340,2340,0
|
|
20240328,170600,56090685,2340,2340,2340,2340,0
|
|
20240328,170500,56090685,2340,2340,2340,2340,0
|
|
20240328,170400,56090685,2340,2340,2340,2340,0
|
|
20240328,170300,56090685,2340,2340,2340,2340,0
|
|
20240328,170200,56090685,2340,2340,2340,2340,0
|
|
20240328,170100,56090685,2340,2340,2340,2340,0
|
|
20240328,170000,56090685,2340,2340,2340,2340,0
|
|
20240328,165900,56090685,2340,2340,2340,2340,0
|
|
20240328,165800,56090685,2340,2340,2340,2340,0
|
|
20240328,165700,56090685,2340,2340,2340,2340,0
|
|
20240328,165600,56090685,2340,2340,2340,2340,0
|
|
20240328,165500,56090685,2340,2340,2340,2340,7
|
|
20240328,165400,56090685,2340,2340,2340,2340,0
|
|
20240328,165300,56090685,2340,2340,2340,2340,0
|
|
20240328,165200,56090685,2340,2340,2340,2340,0
|
|
20240328,165100,56090685,2340,2340,2340,2340,0
|
|
20240328,165000,56090685,2340,2340,2340,2340,0
|
|
20240328,164900,56090685,2340,2340,2340,2340,0
|
|
20240328,164800,56090685,2340,2340,2340,2340,0
|
|
20240328,164700,56090685,2340,2340,2340,2340,0
|
|
20240328,164600,56090685,2340,2340,2340,2340,0
|
|
20240328,164500,56090685,2340,2340,2340,2340,0
|
|
20240328,164400,56090685,2340,2340,2340,2340,0
|
|
20240328,164300,56090685,2340,2340,2340,2340,0
|
|
20240328,164200,56090685,2340,2340,2340,2340,0
|
|
20240328,164100,56090685,2340,2340,2340,2340,0
|
|
20240328,164000,56090685,2340,2340,2340,2340,0
|
|
20240328,163900,56090685,2340,2340,2340,2340,0
|
|
20240328,163800,56090685,2340,2340,2340,2340,0
|
|
20240328,163700,56090685,2340,2340,2340,2340,0
|
|
20240328,163600,56090685,2340,2340,2340,2340,0
|
|
20240328,163500,56090685,2340,2340,2340,2340,0
|
|
20240328,163400,56090685,2340,2340,2340,2340,0
|
|
20240328,163300,56090685,2340,2340,2340,2340,0
|
|
20240328,163200,56090685,2340,2340,2340,2340,0
|
|
20240328,163100,56090685,2340,2340,2340,2340,0
|
|
20240328,163000,56090685,2340,2340,2340,2340,0
|
|
20240328,162900,56090685,2340,2340,2340,2340,0
|
|
20240328,162800,56090685,2340,2340,2340,2340,0
|
|
20240328,162700,56090685,2340,2340,2340,2340,0
|
|
20240328,162600,56090685,2340,2340,2340,2340,0
|
|
20240328,162500,56090685,2340,2340,2340,2340,7
|
|
20240328,162400,56090685,2340,2340,2340,2340,0
|
|
20240328,162300,56090685,2340,2340,2340,2340,0
|
|
20240328,162200,56090685,2340,2340,2340,2340,0
|
|
20240328,162100,56090685,2340,2340,2340,2340,0
|
|
20240328,162000,56090685,2340,2340,2340,2340,0
|
|
20240328,161900,56090685,2340,2340,2340,2340,0
|
|
20240328,161800,56090685,2340,2340,2340,2340,0
|
|
20240328,161700,56090685,2340,2340,2340,2340,0
|
|
20240328,161600,56090685,2340,2340,2340,2340,0
|
|
20240328,161500,56090685,2340,2340,2340,2340,0
|
|
20240328,161400,56090685,2340,2340,2340,2340,0
|
|
20240328,161300,56090685,2340,2340,2340,2340,0
|
|
20240328,161200,56090685,2340,2340,2340,2340,0
|
|
20240328,161100,56090685,2340,2340,2340,2340,0
|
|
20240328,161000,56090685,2340,2340,2340,2340,0
|
|
20240328,160900,56090685,2340,2340,2340,2340,0
|
|
20240328,160800,56090685,2340,2340,2340,2340,0
|
|
20240328,160700,56090685,2340,2340,2340,2340,0
|
|
20240328,160600,56090685,2340,2340,2340,2340,0
|
|
20240328,160500,56090685,2340,2340,2340,2340,0
|
|
20240328,160400,56090685,2340,2340,2340,2340,0
|
|
20240328,160300,56090685,2340,2340,2340,2340,0
|
|
20240328,160200,56090685,2340,2340,2340,2340,0
|
|
20240328,160100,56090685,2340,2340,2340,2340,0
|
|
20240328,160000,56090685,2340,2340,2340,2340,0
|
|
20240328,155900,56090685,2340,2340,2340,2340,0
|
|
20240328,155800,56090685,2340,2340,2340,2340,0
|
|
20240328,155700,56090685,2340,2340,2340,2340,0
|
|
20240328,155600,56090685,2340,2340,2340,2340,0
|
|
20240328,155500,56090685,2340,2340,2340,2340,7
|
|
20240328,155400,56090685,2340,2340,2340,2340,0
|
|
20240328,155300,56090685,2340,2340,2340,2340,0
|
|
20240328,155200,56090685,2340,2340,2340,2340,0
|
|
20240328,155100,56090685,2340,2340,2340,2340,0
|
|
20240328,155000,56090685,2340,2340,2340,2340,0
|
|
20240328,154900,56090685,2340,2340,2340,2340,0
|
|
20240328,154800,56090685,2340,2340,2340,2340,0
|
|
20240328,154700,56090685,2340,2340,2340,2340,0
|
|
20240328,154600,56090685,2340,2340,2340,2340,0
|
|
20240328,154500,56090685,2340,2340,2340,2340,0
|
|
20240328,154400,56090685,2340,2340,2340,2340,0
|
|
20240328,154300,56090685,2340,2340,2340,2340,0
|
|
20240328,154200,56090685,2340,2340,2340,2340,0
|
|
20240328,154100,56090685,2340,2340,2340,2340,0
|
|
20240328,154000,56090685,2340,2340,2340,2340,0
|
|
20240328,153900,56090685,2340,2340,2340,2340,0
|
|
20240328,153800,56090685,2340,2340,2340,2340,0
|
|
20240328,153700,56090685,2340,2340,2340,2340,0
|
|
20240328,153600,56090685,2340,2340,2340,2340,0
|
|
20240328,153500,56090685,2340,2340,2340,2340,0
|
|
20240328,153400,56090685,2340,2340,2340,2340,0
|
|
20240328,153300,56090685,2340,2340,2340,2340,0
|
|
20240328,153200,56090685,2340,2340,2340,2340,0
|
|
20240328,153100,56090685,2340,2340,2340,2340,0
|
|
20240328,153000,56090685,2340,2340,2340,2340,7
|
|
20240328,152900,56074305,2335,2335,2335,2335,0
|
|
20240328,152800,56074305,2335,2335,2335,2335,0
|
|
20240328,152700,56074305,2335,2335,2335,2335,0
|
|
20240328,152600,56074305,2335,2335,2335,2335,0
|
|
20240328,152500,56074305,2335,2335,2335,2335,0
|
|
20240328,152400,56074305,2335,2335,2335,2335,0
|
|
20240328,152300,56074305,2335,2335,2335,2335,0
|
|
20240328,152200,56074305,2335,2335,2335,2335,0
|
|
20240328,152100,56074305,2335,2335,2335,2335,0
|
|
20240328,152000,56074305,2335,2335,2335,2335,0
|
|
20240328,151900,56074305,2335,2335,2335,2335,2
|
|
20240328,151800,56069635,2335,2335,2335,2335,45
|
|
20240328,151700,55964560,2335,2335,2335,2335,76
|
|
20240328,151600,55787100,2335,2335,2335,2335,114
|
|
20240328,151500,55520910,2335,2335,2335,2335,151
|
|
20240328,151400,55168325,2335,2335,2335,2335,129
|
|
20240328,151300,54867110,2335,2330,2335,2330,98
|
|
20240328,151200,54638605,2330,2330,2330,2330,132
|
|
20240328,151100,54331045,2330,2330,2330,2330,98
|
|
20240328,151000,54102705,2330,2320,2330,2320,166
|
|
20240328,150900,53716780,2320,2310,2320,2310,2730
|
|
20240328,150800,47390875,2310,2310,2310,2310,91
|
|
20240328,150700,47180665,2310,2310,2310,2310,44
|
|
20240328,150600,47079025,2310,2310,2310,2310,271
|
|
20240328,150500,46453015,2305,2305,2305,2305,0
|
|
20240328,150400,46453015,2305,2310,2310,2305,6
|
|
20240328,150300,46439160,2310,2310,2310,2310,130
|
|
20240328,150200,46138860,2310,2310,2310,2310,117
|
|
20240328,150100,45868590,2310,2310,2310,2310,1193
|
|
20240328,150000,43112760,2310,2310,2310,2305,131
|
|
20240328,145900,42810155,2310,2310,2310,2310,111
|
|
20240328,145800,42553745,2310,2310,2310,2310,1215
|
|
20240328,145700,39747095,2315,2310,2315,2310,852
|
|
20240328,145600,37777715,2315,2310,2315,2310,4063
|
|
20240328,145500,28392180,2310,2305,2310,2300,546
|
|
20240328,145400,27135115,2305,2305,2305,2305,103
|
|
20240328,145300,26897700,2305,2305,2305,2305,4
|
|
20240328,145200,26888480,2305,2305,2305,2305,226
|
|
20240328,145100,26367550,2300,2300,2300,2300,668
|
|
20240328,145000,24831150,2300,2295,2300,2295,6
|
|
20240328,144900,24817355,2300,2300,2305,2300,303
|
|
20240328,144800,24119890,2300,2290,2300,2290,3374
|
|
20240328,144700,16366360,2290,2290,2290,2290,16
|
|
20240328,144600,16329720,2290,2290,2290,2290,101
|
|
20240328,144500,16098430,2285,2285,2285,2285,115
|
|
20240328,144400,15835655,2285,2285,2285,2285,16
|
|
20240328,144300,15799095,2285,2285,2285,2285,109
|
|
20240328,144200,15550030,2285,2285,2285,2285,126
|
|
20240328,144100,15262120,2285,2285,2285,2285,22
|
|
20240328,144000,15211850,2285,2280,2285,2280,142
|
|
20240328,143900,14887555,2280,2285,2285,2280,232
|
|
20240328,143800,14358055,2280,2255,2285,2255,3391
|
|
20240328,143700,6654120,2255,2255,2255,2255,9
|
|
20240328,143600,6633825,2255,2255,2255,2255,82
|
|
20240328,143500,6448915,2255,2255,2255,2255,200
|
|
20240328,143400,5997915,2255,2255,2255,2255,0
|
|
20240328,143300,5997915,2255,2255,2255,2255,0
|
|
20240328,143200,5997915,2255,2255,2255,2255,0
|
|
20240328,143100,5997915,2255,2255,2255,2255,0
|
|
20240328,143000,5997915,2255,2255,2255,2255,0
|
|
20240328,142900,5997915,2255,2255,2255,2255,0
|
|
20240328,142800,5997915,2255,2255,2255,2255,0
|
|
20240328,142700,5997915,2255,2255,2255,2255,0
|
|
20240328,142600,5997915,2255,2255,2255,2255,0
|
|
20240328,142500,5997915,2255,2255,2255,2255,0
|
|
20240328,142400,5997915,2255,2255,2255,2255,0
|
|
20240328,142300,5997915,2255,2255,2255,2255,0
|
|
20240328,142200,5997915,2255,2255,2255,2255,0
|
|
20240328,142100,5997915,2255,2255,2255,2255,0
|
|
20240328,142000,5997915,2255,2255,2255,2255,0
|
|
20240328,141900,5997915,2255,2255,2255,2255,0
|
|
20240328,141800,5997915,2255,2255,2255,2255,0
|
|
20240328,141700,5997915,2255,2255,2255,2255,0
|
|
20240328,141600,5997915,2255,2255,2255,2255,0
|
|
20240328,141500,5997915,2255,2255,2255,2255,0
|
|
20240328,141400,5997915,2255,2255,2255,2255,0
|
|
20240328,141300,5997915,2255,2255,2255,2255,0
|
|
20240328,141200,5997915,2255,2255,2255,2255,0
|
|
20240328,141100,5997915,2255,2255,2255,2255,0
|
|
20240328,141000,5997915,2255,2255,2255,2255,0
|
|
20240328,140900,5997915,2255,2255,2255,2255,0
|
|
20240328,140800,5997915,2255,2255,2255,2255,0
|
|
20240328,140700,5997915,2255,2255,2255,2255,0
|
|
20240328,140600,5997915,2255,2255,2255,2255,0
|
|
20240328,140500,5997915,2255,2255,2255,2255,0
|
|
20240328,140400,5997915,2255,2255,2255,2255,0
|
|
20240328,140300,5997915,2255,2255,2255,2255,0
|
|
20240328,140200,5997915,2255,2255,2255,2255,0
|
|
20240328,140100,5997915,2255,2255,2255,2255,0
|
|
20240328,140000,5997915,2255,2255,2255,2255,0
|
|
20240328,135900,5997915,2255,2255,2255,2255,0
|
|
20240328,135800,5997915,2255,2255,2255,2255,0
|
|
20240328,135700,5997915,2255,2255,2255,2255,0
|
|
20240328,135600,5997915,2255,2255,2255,2255,0
|
|
20240328,135500,5997915,2255,2255,2255,2255,0
|
|
20240328,135400,5997915,2255,2255,2255,2255,0
|
|
20240328,135300,5997915,2255,2255,2255,2255,0
|
|
20240328,135200,5997915,2255,2255,2255,2255,0
|
|
20240328,135100,5997915,2255,2255,2255,2255,0
|
|
20240328,135000,5997915,2255,2255,2255,2255,0
|
|
20240328,134900,5997915,2255,2255,2255,2255,0
|
|
20240328,134800,5997915,2255,2255,2255,2255,0
|
|
20240328,134700,5997915,2255,2255,2255,2255,0
|
|
20240328,134600,5997915,2255,2255,2255,2255,0
|
|
20240328,134500,5997915,2255,2255,2255,2255,0
|
|
20240328,134400,5997915,2255,2255,2255,2255,0
|
|
20240328,134300,5997915,2255,2255,2255,2255,0
|
|
20240328,134200,5997915,2255,2255,2255,2255,0
|
|
20240328,134100,5997915,2255,2255,2255,2255,0
|
|
20240328,134000,5997915,2255,2255,2255,2255,0
|
|
20240328,133900,5997915,2255,2255,2255,2255,0
|
|
20240328,133800,5997915,2255,2255,2255,2255,0
|
|
20240328,133700,5997915,2255,2255,2255,2255,0
|
|
20240328,133600,5997915,2255,2255,2255,2255,0
|
|
20240328,133500,5997915,2255,2255,2255,2255,0
|
|
20240328,133400,5997915,2255,2255,2255,2255,0
|
|
20240328,133300,5997915,2255,2255,2255,2255,0
|
|
20240328,133200,5997915,2255,2255,2255,2255,0
|
|
20240328,133100,5997915,2255,2255,2255,2255,0
|
|
20240328,133000,5997915,2255,2255,2255,2255,0
|
|
20240328,132900,5997915,2255,2255,2255,2255,0
|
|
20240328,132800,5997915,2255,2255,2255,2255,0
|
|
20240328,132700,5997915,2255,2255,2255,2255,0
|
|
20240328,132600,5997915,2255,2255,2255,2255,0
|
|
20240328,132500,5997915,2255,2255,2255,2255,0
|
|
20240328,132400,5997915,2255,2255,2255,2255,0
|
|
20240328,132300,5997915,2255,2255,2255,2255,0
|
|
20240328,132200,5997915,2255,2255,2255,2255,0
|
|
20240328,132100,5997915,2255,2255,2255,2255,0
|
|
20240328,132000,5997915,2255,2255,2255,2255,0
|
|
20240328,131900,5997915,2255,2255,2255,2255,0
|
|
20240328,131800,5997915,2255,2255,2255,2255,0
|
|
20240328,131700,5997915,2255,2255,2255,2255,0
|
|
20240328,131600,5997915,2255,2255,2255,2255,0
|
|
20240328,131500,5997915,2255,2255,2255,2255,0
|
|
20240328,131400,5997915,2255,2255,2255,2255,0
|
|
20240328,131300,5997915,2255,2255,2255,2255,0
|
|
20240328,131200,5997915,2255,2255,2255,2255,0
|
|
20240328,131100,5997915,2255,2255,2255,2255,0
|
|
20240328,131000,5997915,2255,2255,2255,2255,0
|
|
20240328,130900,5997915,2255,2255,2255,2255,0
|
|
20240328,130800,5997915,2255,2255,2255,2255,0
|
|
20240328,130700,5997915,2255,2255,2255,2255,0
|
|
20240328,130600,5997915,2255,2255,2255,2255,0
|
|
20240328,130500,5997915,2255,2255,2255,2255,0
|
|
20240328,130400,5997915,2255,2255,2255,2255,0
|
|
20240328,130300,5997915,2255,2255,2255,2255,0
|
|
20240328,130200,5997915,2255,2255,2255,2255,0
|
|
20240328,130100,5997915,2255,2255,2255,2255,0
|
|
20240328,130000,5997915,2255,2255,2255,2255,0
|
|
20240328,125900,5997915,2255,2255,2255,2255,0
|
|
20240328,125800,5997915,2255,2255,2255,2255,0
|
|
20240328,125700,5997915,2255,2255,2255,2255,0
|
|
20240328,125600,5997915,2255,2255,2255,2255,0
|
|
20240328,125500,5997915,2255,2255,2255,2255,0
|
|
20240328,125400,5997915,2255,2255,2255,2255,0
|
|
20240328,125300,5997915,2255,2255,2255,2255,0
|
|
20240328,125200,5997915,2255,2255,2255,2255,0
|
|
20240328,125100,5997915,2255,2255,2255,2255,0
|
|
20240328,125000,5997915,2255,2255,2255,2255,0
|
|
20240328,124900,5997915,2255,2255,2255,2255,0
|
|
20240328,124800,5997915,2255,2255,2255,2255,0
|
|
20240328,124700,5997915,2255,2255,2255,2255,0
|
|
20240328,124600,5997915,2255,2255,2255,2255,0
|
|
20240328,124500,5997915,2255,2255,2255,2255,0
|
|
20240328,124400,5997915,2255,2255,2255,2255,0
|
|
20240328,124300,5997915,2255,2255,2255,2255,0
|
|
20240328,124200,5997915,2255,2255,2255,2255,0
|
|
20240328,124100,5997915,2255,2255,2255,2255,0
|
|
20240328,124000,5997915,2255,2255,2255,2255,0
|
|
20240328,123900,5997915,2255,2255,2255,2255,0
|
|
20240328,123800,5997915,2255,2255,2255,2255,0
|
|
20240328,123700,5997915,2255,2255,2255,2255,0
|
|
20240328,123600,5997915,2255,2255,2255,2255,0
|
|
20240328,123500,5997915,2255,2255,2255,2255,0
|
|
20240328,123400,5997915,2255,2255,2255,2255,0
|
|
20240328,123300,5997915,2255,2255,2255,2255,0
|
|
20240328,123200,5997915,2255,2255,2255,2255,0
|
|
20240328,123100,5997915,2255,2255,2255,2255,0
|
|
20240328,123000,5997915,2255,2255,2255,2255,0
|
|
20240328,122900,5997915,2255,2255,2255,2255,0
|
|
20240328,122800,5997915,2255,2255,2255,2255,0
|
|
20240328,122700,5997915,2255,2255,2255,2255,0
|
|
20240328,122600,5997915,2255,2255,2255,2255,0
|
|
20240328,122500,5997915,2255,2255,2255,2255,0
|
|
20240328,122400,5997915,2255,2255,2255,2255,0
|
|
20240328,122300,5997915,2255,2255,2255,2255,0
|
|
20240328,122200,5997915,2255,2255,2255,2255,0
|
|
20240328,122100,5997915,2255,2255,2255,2255,0
|
|
20240328,122000,5997915,2255,2255,2255,2255,0
|
|
20240328,121900,5997915,2255,2255,2255,2255,0
|
|
20240328,121800,5997915,2255,2255,2255,2255,0
|
|
20240328,121700,5997915,2255,2255,2255,2255,0
|
|
20240328,121600,5997915,2255,2255,2255,2255,0
|
|
20240328,121500,5997915,2255,2255,2255,2255,0
|
|
20240328,121400,5997915,2255,2255,2255,2255,0
|
|
20240328,121300,5997915,2255,2255,2255,2255,0
|
|
20240328,121200,5997915,2255,2255,2255,2255,0
|
|
20240328,121100,5997915,2255,2255,2255,2255,0
|
|
20240328,121000,5997915,2255,2255,2255,2255,0
|
|
20240328,120900,5997915,2255,2255,2255,2255,0
|
|
20240328,120800,5997915,2255,2255,2255,2255,0
|
|
20240328,120700,5997915,2255,2255,2255,2255,0
|
|
20240328,120600,5997915,2255,2255,2255,2255,0
|
|
20240328,120500,5997915,2255,2255,2255,2255,0
|
|
20240328,120400,5997915,2255,2255,2255,2255,0
|
|
20240328,120300,5997915,2255,2255,2255,2255,0
|
|
20240328,120200,5997915,2255,2255,2255,2255,0
|
|
20240328,120100,5997915,2255,2255,2255,2255,0
|
|
20240328,120000,5997915,2255,2255,2255,2255,0
|
|
20240328,115900,5997915,2255,2255,2255,2255,0
|
|
20240328,115800,5997915,2255,2255,2255,2255,0
|
|
20240328,115700,5997915,2255,2255,2255,2255,0
|
|
20240328,115600,5997915,2255,2255,2255,2255,0
|
|
20240328,115500,5997915,2255,2255,2255,2255,0
|
|
20240328,115400,5997915,2255,2255,2255,2255,0
|
|
20240328,115300,5997915,2255,2255,2255,2255,0
|
|
20240328,115200,5997915,2255,2255,2255,2255,0
|
|
20240328,115100,5997915,2255,2255,2255,2255,0
|
|
20240328,115000,5997915,2255,2255,2255,2255,0
|
|
20240328,114900,5997915,2255,2255,2255,2255,0
|
|
20240328,114800,5997915,2255,2255,2255,2255,0
|
|
20240328,114700,5997915,2255,2255,2255,2255,0
|
|
20240328,114600,5997915,2255,2255,2255,2255,0
|
|
20240328,114500,5997915,2255,2255,2255,2255,0
|
|
20240328,114400,5997915,2255,2255,2255,2255,0
|
|
20240328,114300,5997915,2255,2255,2255,2255,0
|
|
20240328,114200,5997915,2255,2255,2255,2255,0
|
|
20240328,114100,5997915,2255,2255,2255,2255,0
|
|
20240328,114000,5997915,2255,2255,2255,2255,0
|
|
20240328,113900,5997915,2255,2255,2255,2255,0
|
|
20240328,113800,5997915,2255,2255,2255,2255,0
|
|
20240328,113700,5997915,2255,2255,2255,2255,0
|
|
20240328,113600,5997915,2255,2255,2255,2255,0
|
|
20240328,113500,5997915,2255,2255,2255,2255,0
|
|
20240328,113400,5997915,2255,2255,2255,2255,0
|
|
20240328,113300,5997915,2255,2255,2255,2255,0
|
|
20240328,113200,5997915,2255,2255,2255,2255,0
|
|
20240328,113100,5997915,2255,2255,2255,2255,0
|
|
20240328,113000,5997915,2255,2255,2255,2255,0
|
|
20240328,112900,5997915,2255,2255,2255,2255,0
|
|
20240328,112800,5997915,2255,2255,2255,2255,0
|
|
20240328,112700,5997915,2255,2255,2255,2255,0
|
|
20240328,112600,5997915,2255,2255,2255,2255,0
|
|
20240328,112500,5997915,2255,2255,2255,2255,0
|
|
20240328,112400,5997915,2255,2255,2255,2255,0
|
|
20240328,112300,5997915,2255,2255,2255,2255,0
|
|
20240328,112200,5997915,2255,2255,2255,2255,0
|
|
20240328,112100,5997915,2255,2255,2255,2255,0
|
|
20240328,112000,5997915,2255,2255,2255,2255,0
|
|
20240328,111900,5997915,2255,2255,2255,2255,0
|
|
20240328,111800,5997915,2255,2255,2255,2255,0
|
|
20240328,111700,5997915,2255,2255,2255,2255,0
|
|
20240328,111600,5997915,2255,2255,2255,2255,0
|
|
20240328,111500,5997915,2255,2255,2255,2255,0
|
|
20240328,111400,5997915,2255,2255,2255,2255,0
|
|
20240328,111300,5997915,2255,2255,2255,2255,0
|
|
20240328,111200,5997915,2255,2255,2255,2255,0
|
|
20240328,111100,5997915,2255,2255,2255,2255,0
|
|
20240328,111000,5997915,2255,2255,2255,2255,0
|
|
20240328,110900,5997915,2255,2255,2255,2255,0
|
|
20240328,110800,5997915,2255,2255,2255,2255,0
|
|
20240328,110700,5997915,2255,2255,2255,2255,0
|
|
20240328,110600,5997915,2255,2255,2255,2255,0
|
|
20240328,110500,5997915,2255,2255,2255,2255,0
|
|
20240328,110400,5997915,2255,2255,2255,2255,0
|
|
20240328,110300,5997915,2255,2255,2255,2255,97
|
|
20240328,110200,5779180,2255,2255,2255,2255,0
|
|
20240328,110100,5779180,2255,2255,2255,2255,0
|
|
20240328,110000,5779180,2255,2255,2255,2255,0
|
|
20240328,105900,5779180,2255,2255,2255,2255,0
|
|
20240328,105800,5779180,2255,2255,2255,2255,0
|
|
20240328,105700,5779180,2255,2255,2255,2255,0
|
|
20240328,105600,5779180,2255,2255,2255,2255,0
|
|
20240328,105500,5779180,2255,2255,2255,2255,0
|
|
20240328,105400,5779180,2255,2255,2255,2255,50
|
|
20240328,105300,5666430,2250,2250,2250,2250,0
|
|
20240328,105200,5666430,2250,2250,2250,2250,0
|
|
20240328,105100,5666430,2250,2250,2250,2250,0
|
|
20240328,105000,5666430,2250,2250,2250,2250,0
|
|
20240328,104900,5666430,2250,2250,2250,2250,0
|
|
20240328,104800,5666430,2250,2250,2250,2250,0
|
|
20240328,104700,5666430,2250,2250,2250,2250,0
|
|
20240328,104600,5666430,2250,2250,2250,2250,0
|
|
20240328,104500,5666430,2250,2250,2250,2250,39
|
|
20240328,104400,5578680,2245,2245,2245,2245,0
|
|
20240328,104300,5578680,2245,2245,2245,2245,0
|
|
20240328,104200,5578680,2245,2245,2245,2245,0
|
|
20240328,104100,5578680,2245,2245,2245,2245,0
|
|
20240328,104000,5578680,2245,2245,2245,2245,0
|
|
20240328,103900,5578680,2245,2245,2245,2245,0
|
|
20240328,103800,5578680,2245,2245,2245,2245,1
|
|
20240328,103700,5576435,2250,2250,2250,2250,5
|
|
20240328,103600,5565185,2255,2255,2255,2255,0
|
|
20240328,103500,5565185,2255,2255,2255,2255,0
|
|
20240328,103400,5565185,2255,2255,2255,2255,122
|
|
20240328,103300,5290075,2260,2260,2260,2260,0
|
|
20240328,103200,5290075,2260,2260,2260,2260,1
|
|
20240328,103100,5287815,2275,2275,2275,2275,0
|
|
20240328,103000,5287815,2275,2275,2275,2275,0
|
|
20240328,102900,5287815,2275,2275,2275,2275,0
|
|
20240328,102800,5287815,2275,2275,2275,2275,0
|
|
20240328,102700,5287815,2275,2275,2275,2275,0
|
|
20240328,102600,5287815,2275,2275,2275,2275,0
|
|
20240328,102500,5287815,2275,2275,2275,2275,0
|
|
20240328,102400,5287815,2275,2275,2275,2275,0
|
|
20240328,102300,5287815,2275,2275,2275,2275,0
|
|
20240328,102200,5287815,2275,2275,2275,2275,1
|
|
20240328,102100,5285540,2255,2255,2255,2255,0
|
|
20240328,102000,5285540,2255,2255,2255,2255,0
|
|
20240328,101900,5285540,2255,2255,2255,2255,0
|
|
20240328,101800,5285540,2255,2255,2255,2255,0
|
|
20240328,101700,5285540,2255,2255,2255,2255,0
|
|
20240328,101600,5285540,2255,2255,2255,2255,0
|
|
20240328,101500,5285540,2255,2255,2255,2255,0
|
|
20240328,101400,5285540,2255,2255,2255,2255,1
|
|
20240328,101300,5283285,2275,2275,2275,2275,0
|
|
20240328,101200,5283285,2275,2275,2275,2275,0
|
|
20240328,101100,5283285,2275,2275,2275,2275,0
|
|
20240328,101000,5283285,2275,2275,2275,2275,0
|
|
20240328,100900,5283285,2275,2275,2275,2275,0
|
|
20240328,100800,5283285,2275,2275,2275,2275,0
|
|
20240328,100700,5283285,2275,2275,2275,2275,0
|
|
20240328,100600,5283285,2275,2275,2275,2275,0
|
|
20240328,100500,5283285,2275,2275,2275,2275,0
|
|
20240328,100400,5283285,2275,2275,2275,2275,0
|
|
20240328,100300,5283285,2275,2275,2275,2275,0
|
|
20240328,100200,5283285,2275,2275,2275,2275,0
|
|
20240328,100100,5283285,2275,2275,2275,2275,0
|
|
20240328,100000,5283285,2275,2275,2275,2275,0
|
|
20240328,095900,5283285,2275,2275,2275,2275,0
|
|
20240328,095800,5283285,2275,2275,2275,2275,0
|
|
20240328,095700,5283285,2275,2275,2275,2275,0
|
|
20240328,095600,5283285,2275,2275,2275,2275,0
|
|
20240328,095500,5283285,2275,2275,2275,2275,0
|
|
20240328,095400,5283285,2275,2275,2275,2275,27
|
|
20240328,095300,5221860,2280,2280,2280,2280,1
|
|
20240328,095200,5219580,2275,2275,2275,2275,3
|
|
20240328,095100,5212755,2275,2275,2275,2275,0
|
|
20240328,095000,5212755,2275,2275,2275,2275,0
|
|
20240328,094900,5212755,2275,2275,2275,2275,0
|
|
20240328,094800,5212755,2275,2275,2275,2275,0
|
|
20240328,094700,5212755,2275,2275,2275,2275,0
|
|
20240328,094600,5212755,2275,2275,2275,2275,0
|
|
20240328,094500,5212755,2275,2275,2275,2275,0
|
|
20240328,094400,5212755,2275,2275,2275,2275,0
|
|
20240328,094300,5212755,2275,2275,2275,2275,0
|
|
20240328,094200,5212755,2275,2275,2275,2275,0
|
|
20240328,094100,5212755,2275,2275,2275,2275,0
|
|
20240328,094000,5212755,2275,2275,2275,2275,0
|
|
20240328,093900,5212755,2275,2275,2275,2275,0
|
|
20240328,093800,5212755,2275,2275,2275,2275,0
|
|
20240328,093700,5212755,2275,2275,2275,2275,0
|
|
20240328,093600,5212755,2275,2275,2275,2275,1
|
|
20240328,093500,5210480,2290,2290,2290,2290,0
|
|
20240328,093400,5210480,2290,2290,2290,2290,0
|
|
20240328,093300,5210480,2290,2290,2290,2290,0
|
|
20240328,093200,5210480,2290,2290,2290,2290,0
|
|
20240328,093100,5210480,2290,2290,2290,2290,0
|
|
20240328,093000,5210480,2290,2290,2290,2290,0
|
|
20240328,092900,5210480,2290,2290,2290,2290,0
|
|
20240328,092800,5210480,2290,2290,2290,2290,0
|
|
20240328,092700,5210480,2290,2290,2290,2290,0
|
|
20240328,092600,5210480,2290,2290,2290,2290,0
|
|
20240328,092500,5210480,2290,2290,2290,2290,0
|
|
20240328,092400,5210480,2290,2290,2290,2290,0
|
|
20240328,092300,5210480,2290,2290,2290,2290,0
|
|
20240328,092200,5210480,2290,2290,2290,2290,0
|
|
20240328,092100,5210480,2290,2290,2290,2290,0
|
|
20240328,092000,5210480,2290,2290,2290,2290,0
|
|
20240328,091900,5210480,2290,2290,2290,2290,0
|
|
20240328,091800,5210480,2290,2290,2290,2290,0
|
|
20240328,091700,5210480,2290,2290,2290,2290,0
|
|
20240328,091600,5210480,2290,2290,2290,2290,0
|
|
20240328,091500,5210480,2290,2290,2290,2290,0
|
|
20240328,091400,5210480,2290,2290,2290,2290,0
|
|
20240328,091300,5210480,2290,2290,2290,2290,0
|
|
20240328,091200,5210480,2290,2290,2290,2290,0
|
|
20240328,091100,5210480,2290,2290,2290,2290,0
|
|
20240328,091000,5210480,2290,2290,2290,2290,0
|
|
20240328,090900,5210480,2290,2290,2290,2290,0
|
|
20240328,090800,5210480,2290,2290,2290,2290,0
|
|
20240328,090700,5210480,2290,2290,2290,2290,0
|
|
20240328,090600,5210480,2290,2290,2290,2290,0
|
|
20240328,090500,5210480,2290,2290,2290,2290,2
|
|
20240328,090400,5205900,2220,2220,2220,2220,0
|
|
20240328,090300,5205900,2220,2220,2220,2220,0
|
|
20240328,090200,5205900,2220,2220,2220,2220,0
|
|
20240328,090100,5205900,2220,2220,2220,2220,0
|
|
20240328,090000,5205900,2220,2220,2220,2220,2345
|