726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,210300,19604620,2340,2340,2340,2340,63
|
|
20240329,210200,19604620,2340,2340,2340,2340,0
|
|
20240329,210100,19604620,2340,2340,2340,2340,0
|
|
20240329,210000,19604620,2340,2340,2340,2340,0
|
|
20240329,205900,19604620,2340,2340,2340,2340,0
|
|
20240329,205800,19604620,2340,2340,2340,2340,0
|
|
20240329,205700,19604620,2340,2340,2340,2340,0
|
|
20240329,205600,19604620,2340,2340,2340,2340,0
|
|
20240329,205500,19604620,2340,2340,2340,2340,0
|
|
20240329,205400,19604620,2340,2340,2340,2340,0
|
|
20240329,205300,19604620,2340,2340,2340,2340,0
|
|
20240329,205200,19604620,2340,2340,2340,2340,0
|
|
20240329,205100,19604620,2340,2340,2340,2340,0
|
|
20240329,205000,19604620,2340,2340,2340,2340,0
|
|
20240329,204900,19604620,2340,2340,2340,2340,0
|
|
20240329,204800,19604620,2340,2340,2340,2340,0
|
|
20240329,204700,19604620,2340,2340,2340,2340,0
|
|
20240329,204600,19604620,2340,2340,2340,2340,0
|
|
20240329,204500,19604620,2340,2340,2340,2340,0
|
|
20240329,204400,19604620,2340,2340,2340,2340,0
|
|
20240329,204300,19604620,2340,2340,2340,2340,0
|
|
20240329,204200,19604620,2340,2340,2340,2340,0
|
|
20240329,204100,19604620,2340,2340,2340,2340,0
|
|
20240329,204000,19604620,2340,2340,2340,2340,0
|
|
20240329,203900,19604620,2340,2340,2340,2340,0
|
|
20240329,203800,19604620,2340,2340,2340,2340,0
|
|
20240329,203700,19604620,2340,2340,2340,2340,0
|
|
20240329,203600,19604620,2340,2340,2340,2340,0
|
|
20240329,203500,19604620,2340,2340,2340,2340,0
|
|
20240329,203400,19604620,2340,2340,2340,2340,0
|
|
20240329,203300,19604620,2340,2340,2340,2340,63
|
|
20240329,203200,19604620,2340,2340,2340,2340,0
|
|
20240329,203100,19604620,2340,2340,2340,2340,0
|
|
20240329,203000,19604620,2340,2340,2340,2340,0
|
|
20240329,202900,19604620,2340,2340,2340,2340,0
|
|
20240329,202800,19604620,2340,2340,2340,2340,0
|
|
20240329,202700,19604620,2340,2340,2340,2340,0
|
|
20240329,202600,19604620,2340,2340,2340,2340,0
|
|
20240329,202500,19604620,2340,2340,2340,2340,0
|
|
20240329,202400,19604620,2340,2340,2340,2340,0
|
|
20240329,202300,19604620,2340,2340,2340,2340,0
|
|
20240329,202200,19604620,2340,2340,2340,2340,0
|
|
20240329,202100,19604620,2340,2340,2340,2340,0
|
|
20240329,202000,19604620,2340,2340,2340,2340,0
|
|
20240329,201900,19604620,2340,2340,2340,2340,0
|
|
20240329,201800,19604620,2340,2340,2340,2340,0
|
|
20240329,201700,19604620,2340,2340,2340,2340,0
|
|
20240329,201600,19604620,2340,2340,2340,2340,0
|
|
20240329,201500,19604620,2340,2340,2340,2340,0
|
|
20240329,201400,19604620,2340,2340,2340,2340,0
|
|
20240329,201300,19604620,2340,2340,2340,2340,0
|
|
20240329,201200,19604620,2340,2340,2340,2340,0
|
|
20240329,201100,19604620,2340,2340,2340,2340,0
|
|
20240329,201000,19604620,2340,2340,2340,2340,0
|
|
20240329,200900,19604620,2340,2340,2340,2340,0
|
|
20240329,200800,19604620,2340,2340,2340,2340,0
|
|
20240329,200700,19604620,2340,2340,2340,2340,0
|
|
20240329,200600,19604620,2340,2340,2340,2340,0
|
|
20240329,200500,19604620,2340,2340,2340,2340,0
|
|
20240329,200400,19604620,2340,2340,2340,2340,0
|
|
20240329,200300,19604620,2340,2340,2340,2340,63
|
|
20240329,200200,19604620,2340,2340,2340,2340,0
|
|
20240329,200100,19604620,2340,2340,2340,2340,0
|
|
20240329,200000,19604620,2340,2340,2340,2340,0
|
|
20240329,195900,19604620,2340,2340,2340,2340,0
|
|
20240329,195800,19604620,2340,2340,2340,2340,0
|
|
20240329,195700,19604620,2340,2340,2340,2340,0
|
|
20240329,195600,19604620,2340,2340,2340,2340,0
|
|
20240329,195500,19604620,2340,2340,2340,2340,0
|
|
20240329,195400,19604620,2340,2340,2340,2340,0
|
|
20240329,195300,19604620,2340,2340,2340,2340,0
|
|
20240329,195200,19604620,2340,2340,2340,2340,0
|
|
20240329,195100,19604620,2340,2340,2340,2340,0
|
|
20240329,195000,19604620,2340,2340,2340,2340,0
|
|
20240329,194900,19604620,2340,2340,2340,2340,0
|
|
20240329,194800,19604620,2340,2340,2340,2340,0
|
|
20240329,194700,19604620,2340,2340,2340,2340,0
|
|
20240329,194600,19604620,2340,2340,2340,2340,0
|
|
20240329,194500,19604620,2340,2340,2340,2340,0
|
|
20240329,194400,19604620,2340,2340,2340,2340,0
|
|
20240329,194300,19604620,2340,2340,2340,2340,0
|
|
20240329,194200,19604620,2340,2340,2340,2340,0
|
|
20240329,194100,19604620,2340,2340,2340,2340,0
|
|
20240329,194000,19604620,2340,2340,2340,2340,0
|
|
20240329,193900,19604620,2340,2340,2340,2340,0
|
|
20240329,193800,19604620,2340,2340,2340,2340,0
|
|
20240329,193700,19604620,2340,2340,2340,2340,0
|
|
20240329,193600,19604620,2340,2340,2340,2340,0
|
|
20240329,193500,19604620,2340,2340,2340,2340,0
|
|
20240329,193400,19604620,2340,2340,2340,2340,0
|
|
20240329,193300,19604620,2340,2340,2340,2340,63
|
|
20240329,193200,19604620,2340,2340,2340,2340,0
|
|
20240329,193100,19604620,2340,2340,2340,2340,0
|
|
20240329,193000,19604620,2340,2340,2340,2340,0
|
|
20240329,192900,19604620,2340,2340,2340,2340,0
|
|
20240329,192800,19604620,2340,2340,2340,2340,0
|
|
20240329,192700,19604620,2340,2340,2340,2340,0
|
|
20240329,192600,19604620,2340,2340,2340,2340,0
|
|
20240329,192500,19604620,2340,2340,2340,2340,0
|
|
20240329,192400,19604620,2340,2340,2340,2340,0
|
|
20240329,192300,19604620,2340,2340,2340,2340,0
|
|
20240329,192200,19604620,2340,2340,2340,2340,0
|
|
20240329,192100,19604620,2340,2340,2340,2340,0
|
|
20240329,192000,19604620,2340,2340,2340,2340,0
|
|
20240329,191900,19604620,2340,2340,2340,2340,0
|
|
20240329,191800,19604620,2340,2340,2340,2340,0
|
|
20240329,191700,19604620,2340,2340,2340,2340,0
|
|
20240329,191600,19604620,2340,2340,2340,2340,0
|
|
20240329,191500,19604620,2340,2340,2340,2340,0
|
|
20240329,191400,19604620,2340,2340,2340,2340,0
|
|
20240329,191300,19604620,2340,2340,2340,2340,0
|
|
20240329,191200,19604620,2340,2340,2340,2340,0
|
|
20240329,191100,19604620,2340,2340,2340,2340,0
|
|
20240329,191000,19604620,2340,2340,2340,2340,0
|
|
20240329,190900,19604620,2340,2340,2340,2340,0
|
|
20240329,190800,19604620,2340,2340,2340,2340,0
|
|
20240329,190700,19604620,2340,2340,2340,2340,0
|
|
20240329,190600,19604620,2340,2340,2340,2340,0
|
|
20240329,190500,19604620,2340,2340,2340,2340,0
|
|
20240329,190400,19604620,2340,2340,2340,2340,0
|
|
20240329,190300,19604620,2340,2340,2340,2340,63
|
|
20240329,190200,19604620,2340,2340,2340,2340,0
|
|
20240329,190100,19604620,2340,2340,2340,2340,0
|
|
20240329,190000,19604620,2340,2340,2340,2340,0
|
|
20240329,185900,19604620,2340,2340,2340,2340,0
|
|
20240329,185800,19604620,2340,2340,2340,2340,0
|
|
20240329,185700,19604620,2340,2340,2340,2340,0
|
|
20240329,185600,19604620,2340,2340,2340,2340,0
|
|
20240329,185500,19604620,2340,2340,2340,2340,0
|
|
20240329,185400,19604620,2340,2340,2340,2340,0
|
|
20240329,185300,19604620,2340,2340,2340,2340,0
|
|
20240329,185200,19604620,2340,2340,2340,2340,0
|
|
20240329,185100,19604620,2340,2340,2340,2340,0
|
|
20240329,185000,19604620,2340,2340,2340,2340,0
|
|
20240329,184900,19604620,2340,2340,2340,2340,0
|
|
20240329,184800,19604620,2340,2340,2340,2340,0
|
|
20240329,184700,19604620,2340,2340,2340,2340,0
|
|
20240329,184600,19604620,2340,2340,2340,2340,0
|
|
20240329,184500,19604620,2340,2340,2340,2340,0
|
|
20240329,184400,19604620,2340,2340,2340,2340,0
|
|
20240329,184300,19604620,2340,2340,2340,2340,0
|
|
20240329,184200,19604620,2340,2340,2340,2340,0
|
|
20240329,184100,19604620,2340,2340,2340,2340,0
|
|
20240329,184000,19604620,2340,2340,2340,2340,0
|
|
20240329,183900,19604620,2340,2340,2340,2340,0
|
|
20240329,183800,19604620,2340,2340,2340,2340,0
|
|
20240329,183700,19604620,2340,2340,2340,2340,0
|
|
20240329,183600,19604620,2340,2340,2340,2340,0
|
|
20240329,183500,19604620,2340,2340,2340,2340,0
|
|
20240329,183400,19604620,2340,2340,2340,2340,0
|
|
20240329,183300,19604620,2340,2340,2340,2340,63
|
|
20240329,183200,19604620,2340,2340,2340,2340,0
|
|
20240329,183100,19604620,2340,2340,2340,2340,0
|
|
20240329,183000,19604620,2340,2340,2340,2340,0
|
|
20240329,182900,19604620,2340,2340,2340,2340,0
|
|
20240329,182800,19604620,2340,2340,2340,2340,0
|
|
20240329,182700,19604620,2340,2340,2340,2340,0
|
|
20240329,182600,19604620,2340,2340,2340,2340,0
|
|
20240329,182500,19604620,2340,2340,2340,2340,0
|
|
20240329,182400,19604620,2340,2340,2340,2340,0
|
|
20240329,182300,19604620,2340,2340,2340,2340,0
|
|
20240329,182200,19604620,2340,2340,2340,2340,0
|
|
20240329,182100,19604620,2340,2340,2340,2340,0
|
|
20240329,182000,19604620,2340,2340,2340,2340,0
|
|
20240329,181900,19604620,2340,2340,2340,2340,0
|
|
20240329,181800,19604620,2340,2340,2340,2340,0
|
|
20240329,181700,19604620,2340,2340,2340,2340,0
|
|
20240329,181600,19604620,2340,2340,2340,2340,0
|
|
20240329,181500,19604620,2340,2340,2340,2340,0
|
|
20240329,181400,19604620,2340,2340,2340,2340,0
|
|
20240329,181300,19604620,2340,2340,2340,2340,0
|
|
20240329,181200,19604620,2340,2340,2340,2340,0
|
|
20240329,181100,19604620,2340,2340,2340,2340,0
|
|
20240329,181000,19604620,2340,2340,2340,2340,0
|
|
20240329,180900,19604620,2340,2340,2340,2340,0
|
|
20240329,180800,19604620,2340,2340,2340,2340,0
|
|
20240329,180700,19604620,2340,2340,2340,2340,0
|
|
20240329,180600,19604620,2340,2340,2340,2340,0
|
|
20240329,180500,19604620,2340,2340,2340,2340,0
|
|
20240329,180400,19604620,2340,2340,2340,2340,0
|
|
20240329,180300,19604620,2340,2340,2340,2340,63
|
|
20240329,180200,19604620,2340,2340,2340,2340,0
|
|
20240329,180100,19604620,2340,2340,2340,2340,0
|
|
20240329,180000,19604620,2340,2340,2340,2340,0
|
|
20240329,175900,19604620,2340,2340,2340,2340,0
|
|
20240329,175800,19604620,2340,2340,2340,2340,0
|
|
20240329,175700,19604620,2340,2340,2340,2340,0
|
|
20240329,175600,19604620,2340,2340,2340,2340,0
|
|
20240329,175500,19604620,2340,2340,2340,2340,0
|
|
20240329,175400,19604620,2340,2340,2340,2340,0
|
|
20240329,175300,19604620,2340,2340,2340,2340,0
|
|
20240329,175200,19604620,2340,2340,2340,2340,0
|
|
20240329,175100,19604620,2340,2340,2340,2340,0
|
|
20240329,175000,19604620,2340,2340,2340,2340,0
|
|
20240329,174900,19604620,2340,2340,2340,2340,0
|
|
20240329,174800,19604620,2340,2340,2340,2340,0
|
|
20240329,174700,19604620,2340,2340,2340,2340,0
|
|
20240329,174600,19604620,2340,2340,2340,2340,0
|
|
20240329,174500,19604620,2340,2340,2340,2340,0
|
|
20240329,174400,19604620,2340,2340,2340,2340,0
|
|
20240329,174300,19604620,2340,2340,2340,2340,0
|
|
20240329,174200,19604620,2340,2340,2340,2340,0
|
|
20240329,174100,19604620,2340,2340,2340,2340,0
|
|
20240329,174000,19604620,2340,2340,2340,2340,0
|
|
20240329,173900,19604620,2340,2340,2340,2340,0
|
|
20240329,173800,19604620,2340,2340,2340,2340,0
|
|
20240329,173700,19604620,2340,2340,2340,2340,0
|
|
20240329,173600,19604620,2340,2340,2340,2340,0
|
|
20240329,173500,19604620,2340,2340,2340,2340,0
|
|
20240329,173400,19604620,2340,2340,2340,2340,0
|
|
20240329,173300,19604620,2340,2340,2340,2340,63
|
|
20240329,173200,19604620,2340,2340,2340,2340,0
|
|
20240329,173100,19604620,2340,2340,2340,2340,0
|
|
20240329,173000,19604620,2340,2340,2340,2340,0
|
|
20240329,172900,19604620,2340,2340,2340,2340,0
|
|
20240329,172800,19604620,2340,2340,2340,2340,0
|
|
20240329,172700,19604620,2340,2340,2340,2340,0
|
|
20240329,172600,19604620,2340,2340,2340,2340,0
|
|
20240329,172500,19604620,2340,2340,2340,2340,0
|
|
20240329,172400,19604620,2340,2340,2340,2340,0
|
|
20240329,172300,19604620,2340,2340,2340,2340,0
|
|
20240329,172200,19604620,2340,2340,2340,2340,0
|
|
20240329,172100,19604620,2340,2340,2340,2340,0
|
|
20240329,172000,19604620,2340,2340,2340,2340,0
|
|
20240329,171900,19604620,2340,2340,2340,2340,0
|
|
20240329,171800,19604620,2340,2340,2340,2340,0
|
|
20240329,171700,19604620,2340,2340,2340,2340,0
|
|
20240329,171600,19604620,2340,2340,2340,2340,0
|
|
20240329,171500,19604620,2340,2340,2340,2340,0
|
|
20240329,171400,19604620,2340,2340,2340,2340,0
|
|
20240329,171300,19604620,2340,2340,2340,2340,0
|
|
20240329,171200,19604620,2340,2340,2340,2340,0
|
|
20240329,171100,19604620,2340,2340,2340,2340,0
|
|
20240329,171000,19604620,2340,2340,2340,2340,0
|
|
20240329,170900,19604620,2340,2340,2340,2340,0
|
|
20240329,170800,19604620,2340,2340,2340,2340,0
|
|
20240329,170700,19604620,2340,2340,2340,2340,0
|
|
20240329,170600,19604620,2340,2340,2340,2340,0
|
|
20240329,170500,19604620,2340,2340,2340,2340,0
|
|
20240329,170400,19604620,2340,2340,2340,2340,0
|
|
20240329,170300,19604620,2340,2340,2340,2340,63
|
|
20240329,170200,19604620,2340,2340,2340,2340,0
|
|
20240329,170100,19604620,2340,2340,2340,2340,0
|
|
20240329,170000,19604620,2340,2340,2340,2340,0
|
|
20240329,165900,19604620,2340,2340,2340,2340,0
|
|
20240329,165800,19604620,2340,2340,2340,2340,0
|
|
20240329,165700,19604620,2340,2340,2340,2340,0
|
|
20240329,165600,19604620,2340,2340,2340,2340,0
|
|
20240329,165500,19604620,2340,2340,2340,2340,0
|
|
20240329,165400,19604620,2340,2340,2340,2340,0
|
|
20240329,165300,19604620,2340,2340,2340,2340,0
|
|
20240329,165200,19604620,2340,2340,2340,2340,0
|
|
20240329,165100,19604620,2340,2340,2340,2340,0
|
|
20240329,165000,19604620,2340,2340,2340,2340,0
|
|
20240329,164900,19604620,2340,2340,2340,2340,0
|
|
20240329,164800,19604620,2340,2340,2340,2340,0
|
|
20240329,164700,19604620,2340,2340,2340,2340,0
|
|
20240329,164600,19604620,2340,2340,2340,2340,0
|
|
20240329,164500,19604620,2340,2340,2340,2340,0
|
|
20240329,164400,19604620,2340,2340,2340,2340,0
|
|
20240329,164300,19604620,2340,2340,2340,2340,0
|
|
20240329,164200,19604620,2340,2340,2340,2340,0
|
|
20240329,164100,19604620,2340,2340,2340,2340,0
|
|
20240329,164000,19604620,2340,2340,2340,2340,0
|
|
20240329,163900,19604620,2340,2340,2340,2340,0
|
|
20240329,163800,19604620,2340,2340,2340,2340,0
|
|
20240329,163700,19604620,2340,2340,2340,2340,0
|
|
20240329,163600,19604620,2340,2340,2340,2340,0
|
|
20240329,163500,19604620,2340,2340,2340,2340,0
|
|
20240329,163400,19604620,2340,2340,2340,2340,0
|
|
20240329,163300,19604620,2340,2340,2340,2340,63
|
|
20240329,163200,19604620,2340,2340,2340,2340,0
|
|
20240329,163100,19604620,2340,2340,2340,2340,0
|
|
20240329,163000,19604620,2340,2340,2340,2340,0
|
|
20240329,162900,19604620,2340,2340,2340,2340,0
|
|
20240329,162800,19604620,2340,2340,2340,2340,0
|
|
20240329,162700,19604620,2340,2340,2340,2340,0
|
|
20240329,162600,19604620,2340,2340,2340,2340,0
|
|
20240329,162500,19604620,2340,2340,2340,2340,0
|
|
20240329,162400,19604620,2340,2340,2340,2340,0
|
|
20240329,162300,19604620,2340,2340,2340,2340,0
|
|
20240329,162200,19604620,2340,2340,2340,2340,0
|
|
20240329,162100,19604620,2340,2340,2340,2340,0
|
|
20240329,162000,19604620,2340,2340,2340,2340,0
|
|
20240329,161900,19604620,2340,2340,2340,2340,0
|
|
20240329,161800,19604620,2340,2340,2340,2340,0
|
|
20240329,161700,19604620,2340,2340,2340,2340,0
|
|
20240329,161600,19604620,2340,2340,2340,2340,0
|
|
20240329,161500,19604620,2340,2340,2340,2340,0
|
|
20240329,161400,19604620,2340,2340,2340,2340,0
|
|
20240329,161300,19604620,2340,2340,2340,2340,0
|
|
20240329,161200,19604620,2340,2340,2340,2340,0
|
|
20240329,161100,19604620,2340,2340,2340,2340,0
|
|
20240329,161000,19604620,2340,2340,2340,2340,0
|
|
20240329,160900,19604620,2340,2340,2340,2340,0
|
|
20240329,160800,19604620,2340,2340,2340,2340,0
|
|
20240329,160700,19604620,2340,2340,2340,2340,0
|
|
20240329,160600,19604620,2340,2340,2340,2340,0
|
|
20240329,160500,19604620,2340,2340,2340,2340,0
|
|
20240329,160400,19604620,2340,2340,2340,2340,0
|
|
20240329,160300,19604620,2340,2340,2340,2340,63
|
|
20240329,160200,19604620,2340,2340,2340,2340,0
|
|
20240329,160100,19604620,2340,2340,2340,2340,0
|
|
20240329,160000,19604620,2340,2340,2340,2340,0
|
|
20240329,155900,19604620,2340,2340,2340,2340,0
|
|
20240329,155800,19604620,2340,2340,2340,2340,0
|
|
20240329,155700,19604620,2340,2340,2340,2340,0
|
|
20240329,155600,19604620,2340,2340,2340,2340,0
|
|
20240329,155500,19604620,2340,2340,2340,2340,0
|
|
20240329,155400,19604620,2340,2340,2340,2340,0
|
|
20240329,155300,19604620,2340,2340,2340,2340,0
|
|
20240329,155200,19604620,2340,2340,2340,2340,0
|
|
20240329,155100,19604620,2340,2340,2340,2340,0
|
|
20240329,155000,19604620,2340,2340,2340,2340,0
|
|
20240329,154900,19604620,2340,2340,2340,2340,0
|
|
20240329,154800,19604620,2340,2340,2340,2340,0
|
|
20240329,154700,19604620,2340,2340,2340,2340,0
|
|
20240329,154600,19604620,2340,2340,2340,2340,0
|
|
20240329,154500,19604620,2340,2340,2340,2340,0
|
|
20240329,154400,19604620,2340,2340,2340,2340,0
|
|
20240329,154300,19604620,2340,2340,2340,2340,0
|
|
20240329,154200,19604620,2340,2340,2340,2340,0
|
|
20240329,154100,19604620,2340,2340,2340,2340,0
|
|
20240329,154000,19604620,2340,2340,2340,2340,0
|
|
20240329,153900,19604620,2340,2340,2340,2340,0
|
|
20240329,153800,19604620,2340,2340,2340,2340,0
|
|
20240329,153700,19604620,2340,2340,2340,2340,0
|
|
20240329,153600,19604620,2340,2340,2340,2340,0
|
|
20240329,153500,19604620,2340,2340,2340,2340,0
|
|
20240329,153400,19604620,2340,2340,2340,2340,0
|
|
20240329,153300,19604620,2340,2340,2340,2340,63
|
|
20240329,153200,19604620,2340,2340,2340,2340,0
|
|
20240329,153100,19604620,2340,2340,2340,2340,0
|
|
20240329,153000,19604620,2340,2340,2340,2340,63
|
|
20240329,152900,19457200,2340,2340,2340,2340,0
|
|
20240329,152800,19457200,2340,2340,2340,2340,0
|
|
20240329,152700,19457200,2340,2340,2340,2340,0
|
|
20240329,152600,19457200,2340,2340,2340,2340,0
|
|
20240329,152500,19457200,2340,2340,2340,2340,0
|
|
20240329,152400,19457200,2340,2340,2340,2340,0
|
|
20240329,152300,19457200,2340,2340,2340,2340,0
|
|
20240329,152200,19457200,2340,2340,2340,2340,0
|
|
20240329,152100,19457200,2340,2340,2340,2340,0
|
|
20240329,152000,19457200,2340,2340,2340,2340,0
|
|
20240329,151900,19457200,2340,2305,2340,2305,4
|
|
20240329,151800,19447880,2340,2340,2340,2340,0
|
|
20240329,151700,19447880,2340,2340,2340,2340,10
|
|
20240329,151600,19424480,2340,2340,2340,2340,8
|
|
20240329,151500,19405760,2340,2340,2340,2340,1
|
|
20240329,151400,19403420,2340,2340,2340,2340,0
|
|
20240329,151300,19403420,2340,2340,2340,2340,1
|
|
20240329,151200,19401080,2340,2340,2340,2340,8
|
|
20240329,151100,19382360,2340,2340,2340,2340,1
|
|
20240329,151000,19380020,2335,2335,2335,2335,0
|
|
20240329,150900,19380020,2335,2335,2335,2335,1
|
|
20240329,150800,19377685,2335,2335,2335,2335,7
|
|
20240329,150700,19361340,2335,2335,2335,2335,1
|
|
20240329,150600,19359005,2335,2335,2335,2335,0
|
|
20240329,150500,19359005,2335,2335,2335,2335,1
|
|
20240329,150400,19356670,2335,2335,2335,2335,7
|
|
20240329,150300,19340325,2335,2335,2335,2335,2
|
|
20240329,150200,19335655,2335,2335,2335,2335,0
|
|
20240329,150100,19335655,2335,2335,2335,2335,1
|
|
20240329,150000,19333320,2335,2335,2335,2335,43
|
|
20240329,145900,19232915,2335,2335,2335,2335,466
|
|
20240329,145800,18144805,2335,2335,2335,2335,2
|
|
20240329,145700,18140135,2335,2335,2335,2335,0
|
|
20240329,145600,18140135,2335,2340,2340,2335,13
|
|
20240329,145500,18109765,2335,2335,2335,2335,200
|
|
20240329,145400,17642765,2340,2340,2340,2340,1
|
|
20240329,145300,17640425,2340,2340,2340,2340,6
|
|
20240329,145200,17626385,2340,2340,2340,2340,1
|
|
20240329,145100,17624045,2340,2340,2340,2340,0
|
|
20240329,145000,17624045,2340,2340,2340,2340,2
|
|
20240329,144900,17619365,2340,2340,2340,2340,6
|
|
20240329,144800,17605325,2340,2340,2340,2340,1
|
|
20240329,144700,17602985,2340,2340,2340,2340,0
|
|
20240329,144600,17602985,2340,2340,2340,2340,1
|
|
20240329,144500,17600645,2340,2340,2340,2340,7
|
|
20240329,144400,17584265,2340,2340,2340,2340,2
|
|
20240329,144300,17579585,2340,2340,2340,2340,0
|
|
20240329,144200,17579585,2340,2340,2340,2340,1
|
|
20240329,144100,17577245,2335,2335,2335,2335,4
|
|
20240329,144000,17567905,2320,2320,2320,2320,0
|
|
20240329,143900,17567905,2320,2335,2335,2320,3
|
|
20240329,143800,17560930,2335,2335,2335,2335,0
|
|
20240329,143700,17560930,2335,2335,2335,2335,10
|
|
20240329,143600,17537580,2335,2335,2335,2335,0
|
|
20240329,143500,17537580,2335,2335,2335,2335,1
|
|
20240329,143400,17535245,2335,2335,2335,2335,0
|
|
20240329,143300,17535245,2335,2335,2335,2335,8
|
|
20240329,143200,17516565,2330,2330,2330,2330,0
|
|
20240329,143100,17516565,2330,2330,2330,2330,1
|
|
20240329,143000,17514235,2335,2335,2335,2335,7
|
|
20240329,142900,17497890,2335,2335,2335,2335,1
|
|
20240329,142800,17495555,2335,2335,2335,2335,0
|
|
20240329,142700,17495555,2335,2325,2335,2320,11
|
|
20240329,142600,17469990,2335,2335,2335,2335,7
|
|
20240329,142500,17453645,2335,2335,2335,2335,1
|
|
20240329,142400,17451310,2335,2335,2335,2335,0
|
|
20240329,142300,17451310,2335,2335,2335,2335,2
|
|
20240329,142200,17446640,2325,2330,2330,2320,8
|
|
20240329,142100,17428045,2335,2335,2335,2335,0
|
|
20240329,142000,17428045,2335,2340,2340,2335,8
|
|
20240329,141900,17409360,2340,2340,2340,2340,0
|
|
20240329,141800,17409360,2340,2340,2340,2340,10
|
|
20240329,141700,17385960,2340,2340,2340,2340,0
|
|
20240329,141600,17385960,2340,2340,2340,2340,1
|
|
20240329,141500,17383620,2340,2340,2340,2340,0
|
|
20240329,141400,17383620,2340,2340,2340,2340,7
|
|
20240329,141300,17367240,2340,2340,2340,2340,0
|
|
20240329,141200,17367240,2340,2340,2340,2340,1
|
|
20240329,141100,17364900,2340,2340,2340,2340,21
|
|
20240329,141000,17315760,2345,2345,2345,2345,10
|
|
20240329,140900,17292310,2345,2345,2345,2345,0
|
|
20240329,140800,17292310,2345,2345,2345,2345,1
|
|
20240329,140700,17289965,2345,2345,2345,2345,6
|
|
20240329,140600,17275895,2345,2345,2345,2345,1
|
|
20240329,140500,17273550,2345,2345,2345,2345,2
|
|
20240329,140400,17268860,2345,2345,2345,2345,0
|
|
20240329,140300,17268860,2345,2345,2345,2345,6
|
|
20240329,140200,17254790,2345,2345,2345,2345,0
|
|
20240329,140100,17254790,2345,2345,2345,2345,1
|
|
20240329,140000,17252445,2345,2345,2345,2345,0
|
|
20240329,135900,17252445,2345,2345,2345,2345,9
|
|
20240329,135800,17231340,2345,2345,2345,2345,0
|
|
20240329,135700,17231340,2345,2345,2345,2345,2
|
|
20240329,135600,17226650,2345,2345,2345,2345,0
|
|
20240329,135500,17226650,2345,2345,2345,2345,9
|
|
20240329,135400,17205545,2345,2345,2345,2345,0
|
|
20240329,135300,17205545,2345,2345,2345,2345,1
|
|
20240329,135200,17203200,2345,2345,2345,2345,0
|
|
20240329,135100,17203200,2345,2345,2345,2345,8
|
|
20240329,135000,17184440,2345,2345,2345,2345,0
|
|
20240329,134900,17184440,2345,2345,2345,2345,1
|
|
20240329,134800,17182095,2345,2345,2345,2345,8
|
|
20240329,134700,17163335,2345,2345,2345,2345,1
|
|
20240329,134600,17160990,2345,2345,2345,2345,1
|
|
20240329,134500,17158645,2345,2345,2345,2345,0
|
|
20240329,134400,17158645,2345,2345,2345,2345,8
|
|
20240329,134300,17139885,2345,2345,2345,2345,0
|
|
20240329,134200,17139885,2345,2345,2345,2345,1
|
|
20240329,134100,17137540,2345,2345,2345,2345,0
|
|
20240329,134000,17137540,2345,2345,2345,2345,8
|
|
20240329,133900,17118780,2345,2345,2345,2345,0
|
|
20240329,133800,17118780,2345,2345,2345,2345,2
|
|
20240329,133700,17114090,2345,2345,2345,2345,0
|
|
20240329,133600,17114090,2345,2345,2345,2345,8
|
|
20240329,133500,17095330,2345,2345,2345,2345,0
|
|
20240329,133400,17095330,2345,2345,2345,2345,1
|
|
20240329,133300,17092985,2345,2345,2345,2345,0
|
|
20240329,133200,17092985,2345,2340,2345,2340,56
|
|
20240329,133100,16961900,2340,2340,2340,2340,0
|
|
20240329,133000,16961900,2340,2340,2340,2340,2
|
|
20240329,132900,16957220,2340,2340,2340,2340,1
|
|
20240329,132800,16954880,2340,2340,2340,2340,6
|
|
20240329,132700,16940840,2340,2340,2340,2340,1
|
|
20240329,132600,16938500,2340,2340,2340,2340,0
|
|
20240329,132500,16938500,2340,2340,2340,2340,9
|
|
20240329,132400,16917440,2340,2340,2340,2340,0
|
|
20240329,132300,16917440,2340,2340,2340,2340,1
|
|
20240329,132200,16915100,2340,2340,2340,2340,0
|
|
20240329,132100,16915100,2340,2340,2340,2340,7
|
|
20240329,132000,16898720,2340,2340,2340,2340,0
|
|
20240329,131900,16898720,2340,2340,2340,2340,1
|
|
20240329,131800,16896380,2340,2340,2340,2340,0
|
|
20240329,131700,16896380,2340,2340,2340,2340,10
|
|
20240329,131600,16872980,2340,2340,2340,2340,0
|
|
20240329,131500,16872980,2340,2340,2340,2340,1
|
|
20240329,131400,16870640,2340,2340,2340,2340,0
|
|
20240329,131300,16870640,2340,2340,2340,2340,9
|
|
20240329,131200,16849580,2340,2340,2340,2340,2
|
|
20240329,131100,16844900,2340,2340,2340,2340,0
|
|
20240329,131000,16844900,2340,2340,2340,2340,1
|
|
20240329,130900,16842560,2340,2340,2340,2340,7
|
|
20240329,130800,16826180,2340,2340,2340,2340,1
|
|
20240329,130700,16823840,2340,2340,2340,2340,0
|
|
20240329,130600,16823840,2340,2340,2340,2340,1
|
|
20240329,130500,16821500,2340,2340,2340,2340,8
|
|
20240329,130400,16802780,2340,2340,2340,2340,2
|
|
20240329,130300,16798100,2340,2340,2340,2340,0
|
|
20240329,130200,16798100,2340,2335,2340,2335,3
|
|
20240329,130100,16791085,2340,2340,2340,2340,0
|
|
20240329,130000,16791085,2340,2340,2340,2340,1
|
|
20240329,125900,16788745,2340,2340,2340,2340,0
|
|
20240329,125800,16788745,2340,2340,2340,2340,7
|
|
20240329,125700,16772365,2325,2335,2335,2325,9
|
|
20240329,125600,16751360,2340,2340,2340,2335,552
|
|
20240329,125500,15459685,2340,2340,2340,2340,0
|
|
20240329,125400,15459685,2340,2335,2340,2335,2
|
|
20240329,125300,15455010,2335,2335,2335,2335,1
|
|
20240329,125200,15452675,2340,2340,2340,2340,0
|
|
20240329,125100,15452675,2340,2340,2340,2340,2
|
|
20240329,125000,15447995,2340,2340,2340,2340,7
|
|
20240329,124900,15431615,2340,2340,2340,2340,1
|
|
20240329,124800,15429275,2340,2340,2340,2340,0
|
|
20240329,124700,15429275,2340,2340,2340,2340,2
|
|
20240329,124600,15424595,2340,2340,2340,2340,7
|
|
20240329,124500,15408215,2335,2335,2335,2335,1
|
|
20240329,124400,15405880,2340,2340,2340,2340,0
|
|
20240329,124300,15405880,2340,2340,2340,2340,1
|
|
20240329,124200,15403540,2340,2340,2340,2340,7
|
|
20240329,124100,15387160,2340,2340,2340,2340,1
|
|
20240329,124000,15384820,2340,2340,2340,2340,0
|
|
20240329,123900,15384820,2340,2340,2340,2340,9
|
|
20240329,123800,15363760,2340,2340,2340,2340,0
|
|
20240329,123700,15363760,2340,2340,2340,2340,2
|
|
20240329,123600,15359080,2340,2340,2340,2340,1
|
|
20240329,123500,15356740,2340,2340,2340,2340,5
|
|
20240329,123400,15345040,2340,2340,2340,2340,1
|
|
20240329,123300,15342700,2340,2340,2340,2340,0
|
|
20240329,123200,15342700,2340,2340,2340,2340,2
|
|
20240329,123100,15338020,2340,2340,2340,2340,7
|
|
20240329,123000,15321640,2340,2340,2340,2340,1
|
|
20240329,122900,15319300,2340,2340,2340,2340,0
|
|
20240329,122800,15319300,2340,2340,2340,2340,1
|
|
20240329,122700,15316960,2340,2340,2340,2340,6
|
|
20240329,122600,15302920,2340,2340,2340,2340,1
|
|
20240329,122500,15300580,2340,2340,2340,2340,0
|
|
20240329,122400,15300580,2340,2340,2340,2340,2
|
|
20240329,122300,15295900,2340,2340,2340,2340,6
|
|
20240329,122200,15281860,2340,2340,2340,2340,1
|
|
20240329,122100,15279520,2340,2340,2340,2340,0
|
|
20240329,122000,15279520,2340,2340,2340,2340,1
|
|
20240329,121900,15277180,2340,2340,2340,2340,6
|
|
20240329,121800,15263140,2340,2340,2340,2340,2
|
|
20240329,121700,15258460,2340,2340,2340,2340,1
|
|
20240329,121600,15256120,2340,2340,2340,2340,6
|
|
20240329,121500,15242080,2340,2340,2340,2340,1
|
|
20240329,121400,15239740,2340,2340,2340,2340,0
|
|
20240329,121300,15239740,2340,2340,2340,2340,2
|
|
20240329,121200,15235060,2340,2340,2340,2340,5
|
|
20240329,121100,15223360,2340,2340,2340,2340,1
|
|
20240329,121000,15221020,2340,2340,2340,2340,0
|
|
20240329,120900,15221020,2340,2340,2340,2340,1
|
|
20240329,120800,15218680,2340,2340,2340,2340,5
|
|
20240329,120700,15206980,2340,2340,2340,2340,1
|
|
20240329,120600,15204640,2340,2340,2340,2340,0
|
|
20240329,120500,15204640,2340,2340,2340,2340,2
|
|
20240329,120400,15199960,2340,2340,2340,2340,6
|
|
20240329,120300,15185920,2340,2340,2340,2340,1
|
|
20240329,120200,15183580,2340,2340,2340,2340,0
|
|
20240329,120100,15183580,2340,2340,2340,2340,1
|
|
20240329,120000,15181240,2340,2340,2340,2340,9
|
|
20240329,115900,15160180,2340,2340,2340,2340,0
|
|
20240329,115800,15160180,2340,2340,2340,2340,1
|
|
20240329,115700,15157840,2340,2340,2340,2340,5
|
|
20240329,115600,15146140,2340,2340,2340,2340,1
|
|
20240329,115500,15143800,2340,2340,2340,2340,0
|
|
20240329,115400,15143800,2340,2340,2340,2340,1
|
|
20240329,115300,15141460,2340,2340,2340,2340,5
|
|
20240329,115200,15129760,2340,2340,2340,2340,2
|
|
20240329,115100,15125080,2340,2340,2340,2340,0
|
|
20240329,115000,15125080,2340,2340,2340,2340,1
|
|
20240329,114900,15122740,2340,2340,2340,2340,6
|
|
20240329,114800,15108700,2340,2340,2340,2340,1
|
|
20240329,114700,15106360,2340,2340,2340,2340,0
|
|
20240329,114600,15106360,2340,2340,2340,2340,2
|
|
20240329,114500,15101680,2340,2340,2340,2340,7
|
|
20240329,114400,15085300,2340,2340,2340,2340,1
|
|
20240329,114300,15082960,2340,2340,2340,2340,0
|
|
20240329,114200,15082960,2340,2340,2340,2340,1
|
|
20240329,114100,15080620,2340,2340,2340,2340,6
|
|
20240329,114000,15066580,2340,2340,2340,2340,0
|
|
20240329,113900,15066580,2340,2340,2340,2340,2
|
|
20240329,113800,15061900,2340,2340,2340,2340,0
|
|
20240329,113700,15061900,2340,2340,2340,2340,6
|
|
20240329,113600,15047860,2340,2340,2340,2340,0
|
|
20240329,113500,15047860,2340,2340,2340,2340,2
|
|
20240329,113400,15043180,2340,2340,2340,2340,1014
|
|
20240329,113300,12670420,2335,2335,2335,2335,1
|
|
20240329,113200,12668085,2340,2340,2340,2340,0
|
|
20240329,113100,12668085,2340,2340,2340,2340,1
|
|
20240329,113000,12665745,2340,2340,2340,2340,5
|
|
20240329,112900,12654045,2340,2340,2340,2340,1
|
|
20240329,112800,12651705,2340,2340,2340,2340,0
|
|
20240329,112700,12651705,2340,2340,2340,2340,1
|
|
20240329,112600,12649365,2340,2340,2340,2340,7
|
|
20240329,112500,12632985,2340,2340,2340,2340,2
|
|
20240329,112400,12628305,2335,2335,2335,2335,1
|
|
20240329,112300,12625970,2340,2340,2340,2340,0
|
|
20240329,112200,12625970,2340,2330,2340,2330,3012
|
|
20240329,112100,5578425,2325,2325,2325,2325,0
|
|
20240329,112000,5578425,2325,2330,2330,2325,3
|
|
20240329,111900,5571440,2325,2325,2325,2325,0
|
|
20240329,111800,5571440,2325,2320,2325,2320,2
|
|
20240329,111700,5566795,2325,2325,2325,2325,0
|
|
20240329,111600,5566795,2325,2325,2325,2325,1
|
|
20240329,111500,5564470,2330,2330,2330,2330,0
|
|
20240329,111400,5564470,2330,2325,2330,2325,8
|
|
20240329,111300,5545840,2320,2320,2320,2320,0
|
|
20240329,111200,5545840,2320,2320,2320,2320,1
|
|
20240329,111100,5543520,2330,2330,2330,2330,6
|
|
20240329,111000,5529540,2330,2330,2330,2330,1
|
|
20240329,110900,5527210,2325,2325,2325,2325,0
|
|
20240329,110800,5527210,2325,2325,2325,2325,1
|
|
20240329,110700,5524885,2325,2330,2330,2325,8
|
|
20240329,110600,5506250,2325,2325,2325,2325,1
|
|
20240329,110500,5503925,2325,2325,2325,2325,1
|
|
20240329,110400,5501600,2330,2330,2330,2330,0
|
|
20240329,110300,5501600,2330,2325,2330,2325,7
|
|
20240329,110200,5485295,2330,2330,2330,2330,0
|
|
20240329,110100,5485295,2330,2330,2330,2330,1
|
|
20240329,110000,5482965,2330,2330,2330,2330,0
|
|
20240329,105900,5482965,2330,2330,2330,2330,8
|
|
20240329,105800,5464325,2330,2300,2330,2300,90
|
|
20240329,105700,5257265,2330,2330,2330,2330,1
|
|
20240329,105600,5254935,2330,2330,2330,2330,1
|
|
20240329,105500,5252605,2330,2325,2330,2325,5
|
|
20240329,105400,5240960,2320,2320,2320,2320,0
|
|
20240329,105300,5240960,2320,2330,2335,2320,9
|
|
20240329,105200,5219995,2335,2335,2335,2335,0
|
|
20240329,105100,5219995,2335,2335,2335,2335,8
|
|
20240329,105000,5201315,2335,2335,2335,2335,0
|
|
20240329,104900,5201315,2335,2335,2335,2335,1
|
|
20240329,104800,5198980,2335,2335,2335,2335,8
|
|
20240329,104700,5180300,2335,2335,2335,2335,0
|
|
20240329,104600,5180300,2335,2335,2335,2335,2
|
|
20240329,104500,5175630,2335,2335,2335,2335,0
|
|
20240329,104400,5175630,2335,2335,2335,2335,7
|
|
20240329,104300,5159285,2335,2335,2335,2335,0
|
|
20240329,104200,5159285,2335,2335,2335,2335,1
|
|
20240329,104100,5156950,2335,2335,2335,2335,0
|
|
20240329,104000,5156950,2335,2335,2335,2335,8
|
|
20240329,103900,5138270,2335,2335,2335,2335,0
|
|
20240329,103800,5138270,2335,2335,2335,2335,1
|
|
20240329,103700,5135935,2335,2335,2335,2335,0
|
|
20240329,103600,5135935,2335,2335,2335,2335,6
|
|
20240329,103500,5121925,2335,2335,2335,2335,0
|
|
20240329,103400,5121925,2335,2335,2335,2335,1
|
|
20240329,103300,5119590,2335,2335,2335,2335,0
|
|
20240329,103200,5119590,2335,2335,2335,2335,8
|
|
20240329,103100,5100910,2335,2335,2335,2335,1
|
|
20240329,103000,5098575,2335,2335,2335,2335,0
|
|
20240329,102900,5098575,2335,2335,2335,2335,7
|
|
20240329,102800,5082230,2335,2335,2335,2335,0
|
|
20240329,102700,5082230,2335,2335,2335,2335,2
|
|
20240329,102600,5077560,2335,2335,2335,2335,0
|
|
20240329,102500,5077560,2335,2335,2335,2335,6
|
|
20240329,102400,5063550,2335,2335,2335,2335,0
|
|
20240329,102300,5063550,2335,2335,2335,2335,1
|
|
20240329,102200,5061215,2335,2335,2335,2335,0
|
|
20240329,102100,5061215,2335,2335,2335,2335,7
|
|
20240329,102000,5044870,2335,2335,2335,2335,0
|
|
20240329,101900,5044870,2335,2335,2335,2335,2
|
|
20240329,101800,5040200,2335,2335,2335,2335,0
|
|
20240329,101700,5040200,2335,2330,2335,2330,2
|
|
20240329,101600,5035535,2335,2335,2335,2335,0
|
|
20240329,101500,5035535,2335,2335,2335,2335,1
|
|
20240329,101400,5033200,2335,2335,2335,2335,0
|
|
20240329,101300,5033200,2335,2335,2335,2335,7
|
|
20240329,101200,5016855,2335,2335,2335,2335,1
|
|
20240329,101100,5014520,2335,2335,2335,2335,0
|
|
20240329,101000,5014520,2335,2335,2335,2335,1
|
|
20240329,100900,5012185,2335,2335,2335,2335,6
|
|
20240329,100800,4998175,2335,2335,2335,2335,1
|
|
20240329,100700,4995840,2335,2335,2335,2335,6
|
|
20240329,100600,4981830,2335,2335,2335,2335,7
|
|
20240329,100500,4965485,2335,2335,2335,2335,0
|
|
20240329,100400,4965485,2335,2340,2340,2335,2
|
|
20240329,100300,4960810,2340,2340,2340,2340,0
|
|
20240329,100200,4960810,2340,2340,2340,2340,6
|
|
20240329,100100,4946770,2340,2340,2340,2340,0
|
|
20240329,100000,4946770,2340,2340,2340,2340,3
|
|
20240329,095900,4939750,2340,2340,2340,2340,0
|
|
20240329,095800,4939750,2340,2340,2340,2340,7
|
|
20240329,095700,4923370,2340,2340,2340,2340,0
|
|
20240329,095600,4923370,2340,2340,2340,2340,1
|
|
20240329,095500,4921030,2340,2340,2340,2340,1
|
|
20240329,095400,4918690,2340,2340,2340,2340,6
|
|
20240329,095300,4904650,2340,2340,2340,2340,2
|
|
20240329,095200,4899970,2340,2340,2340,2340,0
|
|
20240329,095100,4899970,2340,2340,2340,2340,1
|
|
20240329,095000,4897630,2340,2340,2340,2340,5
|
|
20240329,094900,4885930,2340,2340,2340,2340,1
|
|
20240329,094800,4883590,2340,2340,2340,2340,0
|
|
20240329,094700,4883590,2340,2340,2340,2340,2
|
|
20240329,094600,4878910,2340,2340,2340,2340,6
|
|
20240329,094500,4864870,2340,2340,2340,2340,1
|
|
20240329,094400,4862530,2340,2340,2340,2340,0
|
|
20240329,094300,4862530,2340,2340,2340,2340,7
|
|
20240329,094200,4846150,2340,2340,2340,2340,0
|
|
20240329,094100,4846150,2340,2340,2340,2340,1
|
|
20240329,094000,4843810,2340,2340,2340,2340,0
|
|
20240329,093900,4843810,2340,2340,2340,2340,9
|
|
20240329,093800,4822750,2340,2340,2340,2340,0
|
|
20240329,093700,4822750,2340,2340,2340,2340,1
|
|
20240329,093600,4820410,2340,2340,2340,2340,1
|
|
20240329,093500,4818070,2340,2340,2340,2340,7
|
|
20240329,093400,4801690,2340,2340,2340,2340,2
|
|
20240329,093300,4797010,2340,2340,2340,2340,16
|
|
20240329,093200,4759570,2340,2340,2340,2340,1
|
|
20240329,093100,4757230,2340,2340,2340,2340,7
|
|
20240329,093000,4740850,2340,2340,2340,2340,1
|
|
20240329,092900,4738510,2335,2335,2335,2335,5
|
|
20240329,092800,4726835,2340,2340,2340,2340,1
|
|
20240329,092700,4724495,2340,2340,2340,2340,0
|
|
20240329,092600,4724495,2340,2340,2340,2340,2
|
|
20240329,092500,4719815,2340,2340,2340,2340,0
|
|
20240329,092400,4719815,2340,2340,2340,2340,1
|
|
20240329,092300,4717475,2340,2340,2340,2340,0
|
|
20240329,092200,4717475,2340,2340,2340,2340,1
|
|
20240329,092100,4715135,2340,2340,2340,2340,0
|
|
20240329,092000,4715135,2340,2340,2340,2340,2
|
|
20240329,091900,4710455,2340,2340,2340,2340,1
|
|
20240329,091800,4708115,2340,2340,2340,2340,0
|
|
20240329,091700,4708115,2340,2340,2340,2340,1
|
|
20240329,091600,4705775,2340,2340,2340,2340,0
|
|
20240329,091500,4705775,2340,2340,2340,2340,1
|
|
20240329,091400,4703435,2340,2340,2340,2340,0
|
|
20240329,091300,4703435,2340,2340,2340,2340,2
|
|
20240329,091200,4698755,2340,2340,2340,2340,0
|
|
20240329,091100,4698755,2340,2340,2340,2340,1
|
|
20240329,091000,4696415,2340,2340,2340,2340,41
|
|
20240329,090900,4600475,2345,2345,2345,2345,1
|
|
20240329,090800,4598130,2345,2345,2345,2345,6
|
|
20240329,090700,4584060,2345,2345,2345,2345,2
|
|
20240329,090600,4579370,2345,2345,2345,2345,0
|
|
20240329,090500,4579370,2345,2285,2345,2285,2004
|
|
20240329,090400,0,2340,2340,2340,2340,0
|
|
20240329,090300,0,2340,2340,2340,2340,0
|
|
20240329,090200,0,2340,2340,2340,2340,0
|
|
20240329,090100,0,2340,2340,2340,2340,0
|
|
20240329,090000,0,2340,2340,2340,2340,0
|