726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,210300,51923000,2300,2300,2300,2300,1703
|
|
20240401,210200,51923000,2300,2300,2300,2300,0
|
|
20240401,210100,51923000,2300,2300,2300,2300,0
|
|
20240401,210000,51923000,2300,2300,2300,2300,0
|
|
20240401,205900,51923000,2300,2300,2300,2300,0
|
|
20240401,205800,51923000,2300,2300,2300,2300,0
|
|
20240401,205700,51923000,2300,2300,2300,2300,0
|
|
20240401,205600,51923000,2300,2300,2300,2300,0
|
|
20240401,205500,51923000,2300,2300,2300,2300,0
|
|
20240401,205400,51923000,2300,2300,2300,2300,0
|
|
20240401,205300,51923000,2300,2300,2300,2300,0
|
|
20240401,205200,51923000,2300,2300,2300,2300,0
|
|
20240401,205100,51923000,2300,2300,2300,2300,0
|
|
20240401,205000,51923000,2300,2300,2300,2300,0
|
|
20240401,204900,51923000,2300,2300,2300,2300,0
|
|
20240401,204800,51923000,2300,2300,2300,2300,0
|
|
20240401,204700,51923000,2300,2300,2300,2300,0
|
|
20240401,204600,51923000,2300,2300,2300,2300,0
|
|
20240401,204500,51923000,2300,2300,2300,2300,0
|
|
20240401,204400,51923000,2300,2300,2300,2300,0
|
|
20240401,204300,51923000,2300,2300,2300,2300,0
|
|
20240401,204200,51923000,2300,2300,2300,2300,0
|
|
20240401,204100,51923000,2300,2300,2300,2300,0
|
|
20240401,204000,51923000,2300,2300,2300,2300,0
|
|
20240401,203900,51923000,2300,2300,2300,2300,0
|
|
20240401,203800,51923000,2300,2300,2300,2300,0
|
|
20240401,203700,51923000,2300,2300,2300,2300,0
|
|
20240401,203600,51923000,2300,2300,2300,2300,0
|
|
20240401,203500,51923000,2300,2300,2300,2300,0
|
|
20240401,203400,51923000,2300,2300,2300,2300,0
|
|
20240401,203300,51923000,2300,2300,2300,2300,1703
|
|
20240401,203200,51923000,2300,2300,2300,2300,0
|
|
20240401,203100,51923000,2300,2300,2300,2300,0
|
|
20240401,203000,51923000,2300,2300,2300,2300,0
|
|
20240401,202900,51923000,2300,2300,2300,2300,0
|
|
20240401,202800,51923000,2300,2300,2300,2300,0
|
|
20240401,202700,51923000,2300,2300,2300,2300,0
|
|
20240401,202600,51923000,2300,2300,2300,2300,0
|
|
20240401,202500,51923000,2300,2300,2300,2300,0
|
|
20240401,202400,51923000,2300,2300,2300,2300,0
|
|
20240401,202300,51923000,2300,2300,2300,2300,0
|
|
20240401,202200,51923000,2300,2300,2300,2300,0
|
|
20240401,202100,51923000,2300,2300,2300,2300,0
|
|
20240401,202000,51923000,2300,2300,2300,2300,0
|
|
20240401,201900,51923000,2300,2300,2300,2300,0
|
|
20240401,201800,51923000,2300,2300,2300,2300,0
|
|
20240401,201700,51923000,2300,2300,2300,2300,0
|
|
20240401,201600,51923000,2300,2300,2300,2300,0
|
|
20240401,201500,51923000,2300,2300,2300,2300,0
|
|
20240401,201400,51923000,2300,2300,2300,2300,0
|
|
20240401,201300,51923000,2300,2300,2300,2300,0
|
|
20240401,201200,51923000,2300,2300,2300,2300,0
|
|
20240401,201100,51923000,2300,2300,2300,2300,0
|
|
20240401,201000,51923000,2300,2300,2300,2300,0
|
|
20240401,200900,51923000,2300,2300,2300,2300,0
|
|
20240401,200800,51923000,2300,2300,2300,2300,0
|
|
20240401,200700,51923000,2300,2300,2300,2300,0
|
|
20240401,200600,51923000,2300,2300,2300,2300,0
|
|
20240401,200500,51923000,2300,2300,2300,2300,0
|
|
20240401,200400,51923000,2300,2300,2300,2300,0
|
|
20240401,200300,51923000,2300,2300,2300,2300,1703
|
|
20240401,200200,51923000,2300,2300,2300,2300,0
|
|
20240401,200100,51923000,2300,2300,2300,2300,0
|
|
20240401,200000,51923000,2300,2300,2300,2300,0
|
|
20240401,195900,51923000,2300,2300,2300,2300,0
|
|
20240401,195800,51923000,2300,2300,2300,2300,0
|
|
20240401,195700,51923000,2300,2300,2300,2300,0
|
|
20240401,195600,51923000,2300,2300,2300,2300,0
|
|
20240401,195500,51923000,2300,2300,2300,2300,0
|
|
20240401,195400,51923000,2300,2300,2300,2300,0
|
|
20240401,195300,51923000,2300,2300,2300,2300,0
|
|
20240401,195200,51923000,2300,2300,2300,2300,0
|
|
20240401,195100,51923000,2300,2300,2300,2300,0
|
|
20240401,195000,51923000,2300,2300,2300,2300,0
|
|
20240401,194900,51923000,2300,2300,2300,2300,0
|
|
20240401,194800,51923000,2300,2300,2300,2300,0
|
|
20240401,194700,51923000,2300,2300,2300,2300,0
|
|
20240401,194600,51923000,2300,2300,2300,2300,0
|
|
20240401,194500,51923000,2300,2300,2300,2300,0
|
|
20240401,194400,51923000,2300,2300,2300,2300,0
|
|
20240401,194300,51923000,2300,2300,2300,2300,0
|
|
20240401,194200,51923000,2300,2300,2300,2300,0
|
|
20240401,194100,51923000,2300,2300,2300,2300,0
|
|
20240401,194000,51923000,2300,2300,2300,2300,0
|
|
20240401,193900,51923000,2300,2300,2300,2300,0
|
|
20240401,193800,51923000,2300,2300,2300,2300,0
|
|
20240401,193700,51923000,2300,2300,2300,2300,0
|
|
20240401,193600,51923000,2300,2300,2300,2300,0
|
|
20240401,193500,51923000,2300,2300,2300,2300,0
|
|
20240401,193400,51923000,2300,2300,2300,2300,0
|
|
20240401,193300,51923000,2300,2300,2300,2300,1703
|
|
20240401,193200,51923000,2300,2300,2300,2300,0
|
|
20240401,193100,51923000,2300,2300,2300,2300,0
|
|
20240401,193000,51923000,2300,2300,2300,2300,0
|
|
20240401,192900,51923000,2300,2300,2300,2300,0
|
|
20240401,192800,51923000,2300,2300,2300,2300,0
|
|
20240401,192700,51923000,2300,2300,2300,2300,0
|
|
20240401,192600,51923000,2300,2300,2300,2300,0
|
|
20240401,192500,51923000,2300,2300,2300,2300,0
|
|
20240401,192400,51923000,2300,2300,2300,2300,0
|
|
20240401,192300,51923000,2300,2300,2300,2300,0
|
|
20240401,192200,51923000,2300,2300,2300,2300,0
|
|
20240401,192100,51923000,2300,2300,2300,2300,0
|
|
20240401,192000,51923000,2300,2300,2300,2300,0
|
|
20240401,191900,51923000,2300,2300,2300,2300,0
|
|
20240401,191800,51923000,2300,2300,2300,2300,0
|
|
20240401,191700,51923000,2300,2300,2300,2300,0
|
|
20240401,191600,51923000,2300,2300,2300,2300,0
|
|
20240401,191500,51923000,2300,2300,2300,2300,0
|
|
20240401,191400,51923000,2300,2300,2300,2300,0
|
|
20240401,191300,51923000,2300,2300,2300,2300,0
|
|
20240401,191200,51923000,2300,2300,2300,2300,0
|
|
20240401,191100,51923000,2300,2300,2300,2300,0
|
|
20240401,191000,51923000,2300,2300,2300,2300,0
|
|
20240401,190900,51923000,2300,2300,2300,2300,0
|
|
20240401,190800,51923000,2300,2300,2300,2300,0
|
|
20240401,190700,51923000,2300,2300,2300,2300,0
|
|
20240401,190600,51923000,2300,2300,2300,2300,0
|
|
20240401,190500,51923000,2300,2300,2300,2300,0
|
|
20240401,190400,51923000,2300,2300,2300,2300,0
|
|
20240401,190300,51923000,2300,2300,2300,2300,1703
|
|
20240401,190200,51923000,2300,2300,2300,2300,0
|
|
20240401,190100,51923000,2300,2300,2300,2300,0
|
|
20240401,190000,51923000,2300,2300,2300,2300,0
|
|
20240401,185900,51923000,2300,2300,2300,2300,0
|
|
20240401,185800,51923000,2300,2300,2300,2300,0
|
|
20240401,185700,51923000,2300,2300,2300,2300,0
|
|
20240401,185600,51923000,2300,2300,2300,2300,0
|
|
20240401,185500,51923000,2300,2300,2300,2300,0
|
|
20240401,185400,51923000,2300,2300,2300,2300,0
|
|
20240401,185300,51923000,2300,2300,2300,2300,0
|
|
20240401,185200,51923000,2300,2300,2300,2300,0
|
|
20240401,185100,51923000,2300,2300,2300,2300,0
|
|
20240401,185000,51923000,2300,2300,2300,2300,0
|
|
20240401,184900,51923000,2300,2300,2300,2300,0
|
|
20240401,184800,51923000,2300,2300,2300,2300,0
|
|
20240401,184700,51923000,2300,2300,2300,2300,0
|
|
20240401,184600,51923000,2300,2300,2300,2300,0
|
|
20240401,184500,51923000,2300,2300,2300,2300,0
|
|
20240401,184400,51923000,2300,2300,2300,2300,0
|
|
20240401,184300,51923000,2300,2300,2300,2300,0
|
|
20240401,184200,51923000,2300,2300,2300,2300,0
|
|
20240401,184100,51923000,2300,2300,2300,2300,0
|
|
20240401,184000,51923000,2300,2300,2300,2300,0
|
|
20240401,183900,51923000,2300,2300,2300,2300,0
|
|
20240401,183800,51923000,2300,2300,2300,2300,0
|
|
20240401,183700,51923000,2300,2300,2300,2300,0
|
|
20240401,183600,51923000,2300,2300,2300,2300,0
|
|
20240401,183500,51923000,2300,2300,2300,2300,0
|
|
20240401,183400,51923000,2300,2300,2300,2300,0
|
|
20240401,183300,51923000,2300,2300,2300,2300,1703
|
|
20240401,183200,51923000,2300,2300,2300,2300,0
|
|
20240401,183100,51923000,2300,2300,2300,2300,0
|
|
20240401,183000,51923000,2300,2300,2300,2300,0
|
|
20240401,182900,51923000,2300,2300,2300,2300,0
|
|
20240401,182800,51923000,2300,2300,2300,2300,0
|
|
20240401,182700,51923000,2300,2300,2300,2300,0
|
|
20240401,182600,51923000,2300,2300,2300,2300,0
|
|
20240401,182500,51923000,2300,2300,2300,2300,0
|
|
20240401,182400,51923000,2300,2300,2300,2300,0
|
|
20240401,182300,51923000,2300,2300,2300,2300,0
|
|
20240401,182200,51923000,2300,2300,2300,2300,0
|
|
20240401,182100,51923000,2300,2300,2300,2300,0
|
|
20240401,182000,51923000,2300,2300,2300,2300,0
|
|
20240401,181900,51923000,2300,2300,2300,2300,0
|
|
20240401,181800,51923000,2300,2300,2300,2300,0
|
|
20240401,181700,51923000,2300,2300,2300,2300,0
|
|
20240401,181600,51923000,2300,2300,2300,2300,0
|
|
20240401,181500,51923000,2300,2300,2300,2300,0
|
|
20240401,181400,51923000,2300,2300,2300,2300,0
|
|
20240401,181300,51923000,2300,2300,2300,2300,0
|
|
20240401,181200,51923000,2300,2300,2300,2300,0
|
|
20240401,181100,51923000,2300,2300,2300,2300,0
|
|
20240401,181000,51923000,2300,2300,2300,2300,0
|
|
20240401,180900,51923000,2300,2300,2300,2300,0
|
|
20240401,180800,51923000,2300,2300,2300,2300,0
|
|
20240401,180700,51923000,2300,2300,2300,2300,0
|
|
20240401,180600,51923000,2300,2300,2300,2300,0
|
|
20240401,180500,51923000,2300,2300,2300,2300,0
|
|
20240401,180400,51923000,2300,2300,2300,2300,0
|
|
20240401,180300,51923000,2300,2300,2300,2300,1703
|
|
20240401,180200,51923000,2300,2300,2300,2300,0
|
|
20240401,180100,51923000,2300,2300,2300,2300,0
|
|
20240401,180000,51923000,2300,2300,2300,2300,0
|
|
20240401,175900,51923000,2300,2300,2300,2300,0
|
|
20240401,175800,51923000,2300,2300,2300,2300,0
|
|
20240401,175700,51923000,2300,2300,2300,2300,0
|
|
20240401,175600,51923000,2300,2300,2300,2300,0
|
|
20240401,175500,51923000,2300,2300,2300,2300,0
|
|
20240401,175400,51923000,2300,2300,2300,2300,0
|
|
20240401,175300,51923000,2300,2300,2300,2300,0
|
|
20240401,175200,51923000,2300,2300,2300,2300,0
|
|
20240401,175100,51923000,2300,2300,2300,2300,0
|
|
20240401,175000,51923000,2300,2300,2300,2300,0
|
|
20240401,174900,51923000,2300,2300,2300,2300,0
|
|
20240401,174800,51923000,2300,2300,2300,2300,0
|
|
20240401,174700,51923000,2300,2300,2300,2300,0
|
|
20240401,174600,51923000,2300,2300,2300,2300,0
|
|
20240401,174500,51923000,2300,2300,2300,2300,0
|
|
20240401,174400,51923000,2300,2300,2300,2300,0
|
|
20240401,174300,51923000,2300,2300,2300,2300,0
|
|
20240401,174200,51923000,2300,2300,2300,2300,0
|
|
20240401,174100,51923000,2300,2300,2300,2300,0
|
|
20240401,174000,51923000,2300,2300,2300,2300,0
|
|
20240401,173900,51923000,2300,2300,2300,2300,0
|
|
20240401,173800,51923000,2300,2300,2300,2300,0
|
|
20240401,173700,51923000,2300,2300,2300,2300,0
|
|
20240401,173600,51923000,2300,2300,2300,2300,0
|
|
20240401,173500,51923000,2300,2300,2300,2300,0
|
|
20240401,173400,51923000,2300,2300,2300,2300,0
|
|
20240401,173300,51923000,2300,2300,2300,2300,1703
|
|
20240401,173200,51923000,2300,2300,2300,2300,0
|
|
20240401,173100,51923000,2300,2300,2300,2300,0
|
|
20240401,173000,51923000,2300,2300,2300,2300,0
|
|
20240401,172900,51923000,2300,2300,2300,2300,0
|
|
20240401,172800,51923000,2300,2300,2300,2300,0
|
|
20240401,172700,51923000,2300,2300,2300,2300,0
|
|
20240401,172600,51923000,2300,2300,2300,2300,0
|
|
20240401,172500,51923000,2300,2300,2300,2300,0
|
|
20240401,172400,51923000,2300,2300,2300,2300,0
|
|
20240401,172300,51923000,2300,2300,2300,2300,0
|
|
20240401,172200,51923000,2300,2300,2300,2300,0
|
|
20240401,172100,51923000,2300,2300,2300,2300,0
|
|
20240401,172000,51923000,2300,2300,2300,2300,0
|
|
20240401,171900,51923000,2300,2300,2300,2300,0
|
|
20240401,171800,51923000,2300,2300,2300,2300,0
|
|
20240401,171700,51923000,2300,2300,2300,2300,0
|
|
20240401,171600,51923000,2300,2300,2300,2300,0
|
|
20240401,171500,51923000,2300,2300,2300,2300,0
|
|
20240401,171400,51923000,2300,2300,2300,2300,0
|
|
20240401,171300,51923000,2300,2300,2300,2300,0
|
|
20240401,171200,51923000,2300,2300,2300,2300,0
|
|
20240401,171100,51923000,2300,2300,2300,2300,0
|
|
20240401,171000,51923000,2300,2300,2300,2300,0
|
|
20240401,170900,51923000,2300,2300,2300,2300,0
|
|
20240401,170800,51923000,2300,2300,2300,2300,0
|
|
20240401,170700,51923000,2300,2300,2300,2300,0
|
|
20240401,170600,51923000,2300,2300,2300,2300,0
|
|
20240401,170500,51923000,2300,2300,2300,2300,0
|
|
20240401,170400,51923000,2300,2300,2300,2300,0
|
|
20240401,170300,51923000,2300,2300,2300,2300,1703
|
|
20240401,170200,51923000,2300,2300,2300,2300,0
|
|
20240401,170100,51923000,2300,2300,2300,2300,0
|
|
20240401,170000,51923000,2300,2300,2300,2300,0
|
|
20240401,165900,51923000,2300,2300,2300,2300,0
|
|
20240401,165800,51923000,2300,2300,2300,2300,0
|
|
20240401,165700,51923000,2300,2300,2300,2300,0
|
|
20240401,165600,51923000,2300,2300,2300,2300,0
|
|
20240401,165500,51923000,2300,2300,2300,2300,0
|
|
20240401,165400,51923000,2300,2300,2300,2300,0
|
|
20240401,165300,51923000,2300,2300,2300,2300,0
|
|
20240401,165200,51923000,2300,2300,2300,2300,0
|
|
20240401,165100,51923000,2300,2300,2300,2300,0
|
|
20240401,165000,51923000,2300,2300,2300,2300,0
|
|
20240401,164900,51923000,2300,2300,2300,2300,0
|
|
20240401,164800,51923000,2300,2300,2300,2300,0
|
|
20240401,164700,51923000,2300,2300,2300,2300,0
|
|
20240401,164600,51923000,2300,2300,2300,2300,0
|
|
20240401,164500,51923000,2300,2300,2300,2300,0
|
|
20240401,164400,51923000,2300,2300,2300,2300,0
|
|
20240401,164300,51923000,2300,2300,2300,2300,0
|
|
20240401,164200,51923000,2300,2300,2300,2300,0
|
|
20240401,164100,51923000,2300,2300,2300,2300,0
|
|
20240401,164000,51923000,2300,2300,2300,2300,0
|
|
20240401,163900,51923000,2300,2300,2300,2300,0
|
|
20240401,163800,51923000,2300,2300,2300,2300,0
|
|
20240401,163700,51923000,2300,2300,2300,2300,0
|
|
20240401,163600,51923000,2300,2300,2300,2300,0
|
|
20240401,163500,51923000,2300,2300,2300,2300,0
|
|
20240401,163400,51923000,2300,2300,2300,2300,0
|
|
20240401,163300,51923000,2300,2300,2300,2300,1703
|
|
20240401,163200,51923000,2300,2300,2300,2300,0
|
|
20240401,163100,51923000,2300,2300,2300,2300,0
|
|
20240401,163000,51923000,2300,2300,2300,2300,0
|
|
20240401,162900,51923000,2300,2300,2300,2300,0
|
|
20240401,162800,51923000,2300,2300,2300,2300,0
|
|
20240401,162700,51923000,2300,2300,2300,2300,0
|
|
20240401,162600,51923000,2300,2300,2300,2300,0
|
|
20240401,162500,51923000,2300,2300,2300,2300,0
|
|
20240401,162400,51923000,2300,2300,2300,2300,0
|
|
20240401,162300,51923000,2300,2300,2300,2300,0
|
|
20240401,162200,51923000,2300,2300,2300,2300,0
|
|
20240401,162100,51923000,2300,2300,2300,2300,0
|
|
20240401,162000,51923000,2300,2300,2300,2300,0
|
|
20240401,161900,51923000,2300,2300,2300,2300,0
|
|
20240401,161800,51923000,2300,2300,2300,2300,0
|
|
20240401,161700,51923000,2300,2300,2300,2300,0
|
|
20240401,161600,51923000,2300,2300,2300,2300,0
|
|
20240401,161500,51923000,2300,2300,2300,2300,0
|
|
20240401,161400,51923000,2300,2300,2300,2300,0
|
|
20240401,161300,51923000,2300,2300,2300,2300,0
|
|
20240401,161200,51923000,2300,2300,2300,2300,0
|
|
20240401,161100,51923000,2300,2300,2300,2300,0
|
|
20240401,161000,51923000,2300,2300,2300,2300,0
|
|
20240401,160900,51923000,2300,2300,2300,2300,0
|
|
20240401,160800,51923000,2300,2300,2300,2300,0
|
|
20240401,160700,51923000,2300,2300,2300,2300,0
|
|
20240401,160600,51923000,2300,2300,2300,2300,0
|
|
20240401,160500,51923000,2300,2300,2300,2300,0
|
|
20240401,160400,51923000,2300,2300,2300,2300,0
|
|
20240401,160300,51923000,2300,2300,2300,2300,1703
|
|
20240401,160200,51923000,2300,2300,2300,2300,0
|
|
20240401,160100,51923000,2300,2300,2300,2300,0
|
|
20240401,160000,51923000,2300,2300,2300,2300,0
|
|
20240401,155900,51923000,2300,2300,2300,2300,0
|
|
20240401,155800,51923000,2300,2300,2300,2300,0
|
|
20240401,155700,51923000,2300,2300,2300,2300,0
|
|
20240401,155600,51923000,2300,2300,2300,2300,0
|
|
20240401,155500,51923000,2300,2300,2300,2300,0
|
|
20240401,155400,51923000,2300,2300,2300,2300,0
|
|
20240401,155300,51923000,2300,2300,2300,2300,0
|
|
20240401,155200,51923000,2300,2300,2300,2300,0
|
|
20240401,155100,51923000,2300,2300,2300,2300,0
|
|
20240401,155000,51923000,2300,2300,2300,2300,0
|
|
20240401,154900,51923000,2300,2300,2300,2300,0
|
|
20240401,154800,51923000,2300,2300,2300,2300,0
|
|
20240401,154700,51923000,2300,2300,2300,2300,0
|
|
20240401,154600,51923000,2300,2300,2300,2300,0
|
|
20240401,154500,51923000,2300,2300,2300,2300,0
|
|
20240401,154400,51923000,2300,2300,2300,2300,0
|
|
20240401,154300,51923000,2300,2300,2300,2300,0
|
|
20240401,154200,51923000,2300,2300,2300,2300,0
|
|
20240401,154100,51923000,2300,2300,2300,2300,0
|
|
20240401,154000,51923000,2300,2300,2300,2300,0
|
|
20240401,153900,51923000,2300,2300,2300,2300,0
|
|
20240401,153800,51923000,2300,2300,2300,2300,0
|
|
20240401,153700,51923000,2300,2300,2300,2300,0
|
|
20240401,153600,51923000,2300,2300,2300,2300,0
|
|
20240401,153500,51923000,2300,2300,2300,2300,0
|
|
20240401,153400,51923000,2300,2300,2300,2300,0
|
|
20240401,153300,51923000,2300,2300,2300,2300,1703
|
|
20240401,153200,51923000,2300,2300,2300,2300,0
|
|
20240401,153100,51923000,2300,2300,2300,2300,0
|
|
20240401,153000,51923000,2300,2300,2300,2300,1703
|
|
20240401,152900,48006100,2325,2325,2325,2325,0
|
|
20240401,152800,48006100,2325,2325,2325,2325,0
|
|
20240401,152700,48006100,2325,2325,2325,2325,0
|
|
20240401,152600,48006100,2325,2325,2325,2325,0
|
|
20240401,152500,48006100,2325,2325,2325,2325,0
|
|
20240401,152400,48006100,2325,2325,2325,2325,0
|
|
20240401,152300,48006100,2325,2325,2325,2325,0
|
|
20240401,152200,48006100,2325,2325,2325,2325,0
|
|
20240401,152100,48006100,2325,2325,2325,2325,0
|
|
20240401,152000,48006100,2325,2325,2325,2325,0
|
|
20240401,151900,48006100,2325,2315,2325,2315,18
|
|
20240401,151800,47964420,2320,2320,2320,2320,0
|
|
20240401,151700,47964420,2320,2320,2320,2320,0
|
|
20240401,151600,47964420,2320,2320,2320,2320,0
|
|
20240401,151500,47964420,2320,2320,2320,2320,0
|
|
20240401,151400,47964420,2320,2320,2320,2320,0
|
|
20240401,151300,47964420,2320,2320,2320,2320,0
|
|
20240401,151200,47964420,2320,2320,2320,2320,0
|
|
20240401,151100,47964420,2320,2320,2320,2320,1
|
|
20240401,151000,47962100,2315,2315,2315,2315,17
|
|
20240401,150900,47922745,2325,2325,2325,2325,0
|
|
20240401,150800,47922745,2325,2325,2325,2325,0
|
|
20240401,150700,47922745,2325,2325,2325,2325,0
|
|
20240401,150600,47922745,2325,2325,2325,2325,0
|
|
20240401,150500,47922745,2325,2325,2325,2325,0
|
|
20240401,150400,47922745,2325,2325,2325,2325,0
|
|
20240401,150300,47922745,2325,2325,2325,2325,0
|
|
20240401,150200,47922745,2325,2325,2325,2325,0
|
|
20240401,150100,47922745,2325,2325,2325,2325,0
|
|
20240401,150000,47922745,2325,2325,2325,2325,0
|
|
20240401,145900,47922745,2325,2325,2325,2325,0
|
|
20240401,145800,47922745,2325,2325,2325,2325,0
|
|
20240401,145700,47922745,2325,2325,2325,2325,0
|
|
20240401,145600,47922745,2325,2325,2325,2325,0
|
|
20240401,145500,47922745,2325,2325,2325,2325,0
|
|
20240401,145400,47922745,2325,2325,2325,2325,0
|
|
20240401,145300,47922745,2325,2325,2325,2325,0
|
|
20240401,145200,47922745,2325,2325,2325,2325,0
|
|
20240401,145100,47922745,2325,2325,2325,2325,0
|
|
20240401,145000,47922745,2325,2325,2325,2325,0
|
|
20240401,144900,47922745,2325,2325,2325,2325,1
|
|
20240401,144800,47920420,2315,2315,2315,2315,0
|
|
20240401,144700,47920420,2315,2315,2315,2315,0
|
|
20240401,144600,47920420,2315,2315,2315,2315,0
|
|
20240401,144500,47920420,2315,2315,2315,2315,0
|
|
20240401,144400,47920420,2315,2315,2315,2315,0
|
|
20240401,144300,47920420,2315,2315,2315,2315,0
|
|
20240401,144200,47920420,2315,2315,2315,2315,0
|
|
20240401,144100,47920420,2315,2315,2315,2315,0
|
|
20240401,144000,47920420,2315,2315,2315,2315,0
|
|
20240401,143900,47920420,2315,2315,2315,2315,0
|
|
20240401,143800,47920420,2315,2315,2315,2315,0
|
|
20240401,143700,47920420,2315,2315,2315,2315,0
|
|
20240401,143600,47920420,2315,2315,2315,2315,0
|
|
20240401,143500,47920420,2315,2305,2320,2305,3888
|
|
20240401,143400,38921700,2310,2310,2310,2310,0
|
|
20240401,143300,38921700,2310,2310,2310,2310,0
|
|
20240401,143200,38921700,2310,2310,2310,2310,0
|
|
20240401,143100,38921700,2310,2310,2310,2310,0
|
|
20240401,143000,38921700,2310,2310,2310,2310,0
|
|
20240401,142900,38921700,2310,2310,2310,2310,0
|
|
20240401,142800,38921700,2310,2310,2310,2310,0
|
|
20240401,142700,38921700,2310,2310,2310,2310,0
|
|
20240401,142600,38921700,2310,2310,2310,2310,0
|
|
20240401,142500,38921700,2310,2310,2310,2310,0
|
|
20240401,142400,38921700,2310,2310,2310,2310,0
|
|
20240401,142300,38921700,2310,2310,2310,2310,0
|
|
20240401,142200,38921700,2310,2310,2310,2310,0
|
|
20240401,142100,38921700,2310,2310,2310,2310,0
|
|
20240401,142000,38921700,2310,2310,2310,2310,0
|
|
20240401,141900,38921700,2310,2310,2310,2310,0
|
|
20240401,141800,38921700,2310,2310,2310,2310,0
|
|
20240401,141700,38921700,2310,2310,2310,2310,0
|
|
20240401,141600,38921700,2310,2310,2310,2310,0
|
|
20240401,141500,38921700,2310,2310,2310,2310,0
|
|
20240401,141400,38921700,2310,2310,2310,2310,0
|
|
20240401,141300,38921700,2310,2310,2310,2310,0
|
|
20240401,141200,38921700,2310,2310,2310,2310,0
|
|
20240401,141100,38921700,2310,2310,2310,2310,0
|
|
20240401,141000,38921700,2310,2310,2310,2310,0
|
|
20240401,140900,38921700,2310,2310,2310,2310,0
|
|
20240401,140800,38921700,2310,2310,2310,2310,0
|
|
20240401,140700,38921700,2310,2310,2310,2310,0
|
|
20240401,140600,38921700,2310,2310,2310,2310,0
|
|
20240401,140500,38921700,2310,2310,2310,2310,0
|
|
20240401,140400,38921700,2310,2310,2310,2310,0
|
|
20240401,140300,38921700,2310,2310,2310,2310,0
|
|
20240401,140200,38921700,2310,2310,2310,2310,0
|
|
20240401,140100,38921700,2310,2310,2310,2310,0
|
|
20240401,140000,38921700,2310,2310,2310,2310,0
|
|
20240401,135900,38921700,2310,2310,2310,2310,0
|
|
20240401,135800,38921700,2310,2310,2310,2310,0
|
|
20240401,135700,38921700,2310,2310,2310,2310,0
|
|
20240401,135600,38921700,2310,2310,2310,2310,0
|
|
20240401,135500,38921700,2310,2310,2310,2310,0
|
|
20240401,135400,38921700,2310,2310,2310,2310,0
|
|
20240401,135300,38921700,2310,2310,2310,2310,0
|
|
20240401,135200,38921700,2310,2310,2310,2310,0
|
|
20240401,135100,38921700,2310,2310,2310,2310,0
|
|
20240401,135000,38921700,2310,2310,2310,2310,0
|
|
20240401,134900,38921700,2310,2310,2310,2310,0
|
|
20240401,134800,38921700,2310,2310,2310,2310,0
|
|
20240401,134700,38921700,2310,2310,2310,2310,0
|
|
20240401,134600,38921700,2310,2310,2310,2310,0
|
|
20240401,134500,38921700,2310,2310,2310,2310,0
|
|
20240401,134400,38921700,2310,2305,2310,2305,10
|
|
20240401,134300,38898640,2315,2315,2315,2315,0
|
|
20240401,134200,38898640,2315,2315,2315,2315,0
|
|
20240401,134100,38898640,2315,2315,2315,2315,0
|
|
20240401,134000,38898640,2315,2315,2315,2315,0
|
|
20240401,133900,38898640,2315,2315,2315,2315,0
|
|
20240401,133800,38898640,2315,2315,2315,2315,0
|
|
20240401,133700,38898640,2315,2315,2315,2315,0
|
|
20240401,133600,38898640,2315,2315,2315,2315,1
|
|
20240401,133500,38896325,2270,2270,2270,2270,0
|
|
20240401,133400,38896325,2270,2320,2320,2270,4598
|
|
20240401,133300,28438710,2290,2295,2295,2290,1911
|
|
20240401,133200,24060980,2290,2290,2290,2290,0
|
|
20240401,133100,24060980,2290,2305,2305,2290,3094
|
|
20240401,133000,16963760,2305,2305,2305,2305,0
|
|
20240401,132900,16963760,2305,2305,2305,2305,0
|
|
20240401,132800,16963760,2305,2305,2305,2305,0
|
|
20240401,132700,16963760,2305,2305,2305,2305,0
|
|
20240401,132600,16963760,2305,2305,2305,2305,0
|
|
20240401,132500,16963760,2305,2340,2340,2305,2
|
|
20240401,132400,16959115,2310,2310,2310,2310,0
|
|
20240401,132300,16959115,2310,2310,2310,2310,0
|
|
20240401,132200,16959115,2310,2310,2310,2310,0
|
|
20240401,132100,16959115,2310,2310,2310,2310,0
|
|
20240401,132000,16959115,2310,2310,2310,2310,0
|
|
20240401,131900,16959115,2310,2310,2310,2310,0
|
|
20240401,131800,16959115,2310,2310,2310,2310,0
|
|
20240401,131700,16959115,2310,2310,2310,2310,0
|
|
20240401,131600,16959115,2310,2310,2310,2310,0
|
|
20240401,131500,16959115,2310,2310,2310,2310,0
|
|
20240401,131400,16959115,2310,2310,2310,2310,1000
|
|
20240401,131300,14649115,2310,2310,2310,2310,0
|
|
20240401,131200,14649115,2310,2310,2310,2310,0
|
|
20240401,131100,14649115,2310,2310,2310,2310,0
|
|
20240401,131000,14649115,2310,2310,2310,2310,1601
|
|
20240401,130900,10950805,2335,2335,2335,2335,0
|
|
20240401,130800,10950805,2335,2335,2335,2335,0
|
|
20240401,130700,10950805,2335,2335,2335,2335,0
|
|
20240401,130600,10950805,2335,2335,2335,2335,0
|
|
20240401,130500,10950805,2335,2335,2335,2335,0
|
|
20240401,130400,10950805,2335,2335,2335,2335,0
|
|
20240401,130300,10950805,2335,2335,2335,2335,0
|
|
20240401,130200,10950805,2335,2335,2335,2335,0
|
|
20240401,130100,10950805,2335,2335,2335,2335,0
|
|
20240401,130000,10950805,2335,2335,2335,2335,0
|
|
20240401,125900,10950805,2335,2335,2335,2335,0
|
|
20240401,125800,10950805,2335,2335,2335,2335,0
|
|
20240401,125700,10950805,2335,2335,2335,2335,0
|
|
20240401,125600,10950805,2335,2335,2335,2335,0
|
|
20240401,125500,10950805,2335,2335,2335,2335,152
|
|
20240401,125400,10595885,2335,2335,2335,2335,0
|
|
20240401,125300,10595885,2335,2335,2335,2335,0
|
|
20240401,125200,10595885,2335,2335,2335,2335,0
|
|
20240401,125100,10595885,2335,2335,2335,2335,0
|
|
20240401,125000,10595885,2335,2335,2335,2335,0
|
|
20240401,124900,10595885,2335,2335,2335,2335,0
|
|
20240401,124800,10595885,2335,2335,2335,2335,0
|
|
20240401,124700,10595885,2335,2335,2335,2335,0
|
|
20240401,124600,10595885,2335,2335,2335,2335,0
|
|
20240401,124500,10595885,2335,2335,2335,2335,0
|
|
20240401,124400,10595885,2335,2335,2335,2335,0
|
|
20240401,124300,10595885,2335,2335,2335,2335,0
|
|
20240401,124200,10595885,2335,2335,2335,2335,0
|
|
20240401,124100,10595885,2335,2335,2335,2335,0
|
|
20240401,124000,10595885,2335,2335,2335,2335,2
|
|
20240401,123900,10591215,2335,2335,2335,2335,0
|
|
20240401,123800,10591215,2335,2335,2335,2335,2346
|
|
20240401,123700,5113305,2340,2340,2340,2340,0
|
|
20240401,123600,5113305,2340,2340,2340,2340,0
|
|
20240401,123500,5113305,2340,2340,2340,2340,0
|
|
20240401,123400,5113305,2340,2340,2340,2340,0
|
|
20240401,123300,5113305,2340,2340,2340,2340,0
|
|
20240401,123200,5113305,2340,2340,2340,2340,0
|
|
20240401,123100,5113305,2340,2340,2340,2340,0
|
|
20240401,123000,5113305,2340,2340,2340,2340,0
|
|
20240401,122900,5113305,2340,2340,2340,2340,0
|
|
20240401,122800,5113305,2340,2340,2340,2340,0
|
|
20240401,122700,5113305,2340,2340,2340,2340,0
|
|
20240401,122600,5113305,2340,2340,2340,2340,0
|
|
20240401,122500,5113305,2340,2340,2340,2340,0
|
|
20240401,122400,5113305,2340,2340,2340,2340,0
|
|
20240401,122300,5113305,2340,2340,2340,2340,0
|
|
20240401,122200,5113305,2340,2340,2340,2340,0
|
|
20240401,122100,5113305,2340,2340,2340,2340,0
|
|
20240401,122000,5113305,2340,2340,2340,2340,0
|
|
20240401,121900,5113305,2340,2340,2340,2340,0
|
|
20240401,121800,5113305,2340,2340,2340,2340,0
|
|
20240401,121700,5113305,2340,2340,2340,2340,0
|
|
20240401,121600,5113305,2340,2340,2340,2340,0
|
|
20240401,121500,5113305,2340,2340,2340,2340,0
|
|
20240401,121400,5113305,2340,2340,2340,2340,0
|
|
20240401,121300,5113305,2340,2340,2340,2340,0
|
|
20240401,121200,5113305,2340,2340,2340,2340,0
|
|
20240401,121100,5113305,2340,2340,2340,2340,0
|
|
20240401,121000,5113305,2340,2340,2340,2340,0
|
|
20240401,120900,5113305,2340,2340,2340,2340,0
|
|
20240401,120800,5113305,2340,2340,2340,2340,0
|
|
20240401,120700,5113305,2340,2340,2340,2340,0
|
|
20240401,120600,5113305,2340,2340,2340,2340,0
|
|
20240401,120500,5113305,2340,2340,2340,2340,0
|
|
20240401,120400,5113305,2340,2340,2340,2340,0
|
|
20240401,120300,5113305,2340,2340,2340,2340,0
|
|
20240401,120200,5113305,2340,2340,2340,2340,0
|
|
20240401,120100,5113305,2340,2340,2340,2340,0
|
|
20240401,120000,5113305,2340,2340,2340,2340,0
|
|
20240401,115900,5113305,2340,2340,2340,2340,0
|
|
20240401,115800,5113305,2340,2340,2340,2340,0
|
|
20240401,115700,5113305,2340,2340,2340,2340,0
|
|
20240401,115600,5113305,2340,2340,2340,2340,0
|
|
20240401,115500,5113305,2340,2340,2340,2340,0
|
|
20240401,115400,5113305,2340,2340,2340,2340,0
|
|
20240401,115300,5113305,2340,2340,2340,2340,0
|
|
20240401,115200,5113305,2340,2340,2340,2340,0
|
|
20240401,115100,5113305,2340,2340,2340,2340,0
|
|
20240401,115000,5113305,2340,2340,2340,2340,0
|
|
20240401,114900,5113305,2340,2340,2340,2340,0
|
|
20240401,114800,5113305,2340,2340,2340,2340,0
|
|
20240401,114700,5113305,2340,2340,2340,2340,0
|
|
20240401,114600,5113305,2340,2340,2340,2340,0
|
|
20240401,114500,5113305,2340,2340,2340,2340,0
|
|
20240401,114400,5113305,2340,2340,2340,2340,0
|
|
20240401,114300,5113305,2340,2340,2340,2340,0
|
|
20240401,114200,5113305,2340,2340,2340,2340,0
|
|
20240401,114100,5113305,2340,2340,2340,2340,0
|
|
20240401,114000,5113305,2340,2340,2340,2340,0
|
|
20240401,113900,5113305,2340,2340,2340,2340,0
|
|
20240401,113800,5113305,2340,2340,2340,2340,0
|
|
20240401,113700,5113305,2340,2340,2340,2340,0
|
|
20240401,113600,5113305,2340,2340,2340,2340,0
|
|
20240401,113500,5113305,2340,2340,2340,2340,0
|
|
20240401,113400,5113305,2340,2340,2340,2340,0
|
|
20240401,113300,5113305,2340,2335,2340,2335,500
|
|
20240401,113200,3945610,2345,2345,2345,2345,0
|
|
20240401,113100,3945610,2345,2345,2345,2345,0
|
|
20240401,113000,3945610,2345,2345,2345,2345,0
|
|
20240401,112900,3945610,2345,2345,2345,2345,0
|
|
20240401,112800,3945610,2345,2345,2345,2345,0
|
|
20240401,112700,3945610,2345,2345,2345,2345,0
|
|
20240401,112600,3945610,2345,2345,2345,2345,0
|
|
20240401,112500,3945610,2345,2345,2345,2345,0
|
|
20240401,112400,3945610,2345,2345,2345,2345,0
|
|
20240401,112300,3945610,2345,2345,2345,2345,0
|
|
20240401,112200,3945610,2345,2345,2345,2345,0
|
|
20240401,112100,3945610,2345,2345,2345,2345,0
|
|
20240401,112000,3945610,2345,2345,2345,2345,0
|
|
20240401,111900,3945610,2345,2345,2345,2345,0
|
|
20240401,111800,3945610,2345,2345,2345,2345,0
|
|
20240401,111700,3945610,2345,2345,2345,2345,0
|
|
20240401,111600,3945610,2345,2345,2345,2345,0
|
|
20240401,111500,3945610,2345,2345,2345,2345,0
|
|
20240401,111400,3945610,2345,2345,2345,2345,0
|
|
20240401,111300,3945610,2345,2345,2345,2345,0
|
|
20240401,111200,3945610,2345,2345,2345,2345,0
|
|
20240401,111100,3945610,2345,2345,2345,2345,0
|
|
20240401,111000,3945610,2345,2345,2345,2345,0
|
|
20240401,110900,3945610,2345,2345,2345,2345,0
|
|
20240401,110800,3945610,2345,2345,2345,2345,0
|
|
20240401,110700,3945610,2345,2345,2345,2345,0
|
|
20240401,110600,3945610,2345,2345,2345,2345,0
|
|
20240401,110500,3945610,2345,2345,2345,2345,0
|
|
20240401,110400,3945610,2345,2345,2345,2345,0
|
|
20240401,110300,3945610,2345,2345,2345,2345,0
|
|
20240401,110200,3945610,2345,2345,2345,2345,0
|
|
20240401,110100,3945610,2345,2345,2345,2345,0
|
|
20240401,110000,3945610,2345,2345,2345,2345,2
|
|
20240401,105900,3940920,2310,2310,2310,2310,0
|
|
20240401,105800,3940920,2310,2310,2310,2310,6
|
|
20240401,105700,3927060,2345,2345,2345,2345,0
|
|
20240401,105600,3927060,2345,2345,2345,2345,0
|
|
20240401,105500,3927060,2345,2345,2345,2345,0
|
|
20240401,105400,3927060,2345,2345,2345,2345,0
|
|
20240401,105300,3927060,2345,2345,2345,2345,0
|
|
20240401,105200,3927060,2345,2345,2345,2345,0
|
|
20240401,105100,3927060,2345,2345,2345,2345,0
|
|
20240401,105000,3927060,2345,2345,2345,2345,0
|
|
20240401,104900,3927060,2345,2345,2345,2345,0
|
|
20240401,104800,3927060,2345,2345,2345,2345,0
|
|
20240401,104700,3927060,2345,2345,2345,2345,0
|
|
20240401,104600,3927060,2345,2345,2345,2345,0
|
|
20240401,104500,3927060,2345,2345,2345,2345,0
|
|
20240401,104400,3927060,2345,2345,2345,2345,0
|
|
20240401,104300,3927060,2345,2345,2345,2345,0
|
|
20240401,104200,3927060,2345,2345,2345,2345,0
|
|
20240401,104100,3927060,2345,2345,2345,2345,0
|
|
20240401,104000,3927060,2345,2345,2345,2345,0
|
|
20240401,103900,3927060,2345,2345,2345,2345,0
|
|
20240401,103800,3927060,2345,2345,2345,2345,0
|
|
20240401,103700,3927060,2345,2345,2345,2345,0
|
|
20240401,103600,3927060,2345,2345,2345,2345,0
|
|
20240401,103500,3927060,2345,2345,2345,2345,0
|
|
20240401,103400,3927060,2345,2345,2345,2345,0
|
|
20240401,103300,3927060,2345,2345,2345,2345,0
|
|
20240401,103200,3927060,2345,2345,2345,2345,0
|
|
20240401,103100,3927060,2345,2345,2345,2345,0
|
|
20240401,103000,3927060,2345,2345,2345,2345,0
|
|
20240401,102900,3927060,2345,2345,2345,2345,0
|
|
20240401,102800,3927060,2345,2345,2345,2345,0
|
|
20240401,102700,3927060,2345,2345,2345,2345,0
|
|
20240401,102600,3927060,2345,2345,2345,2345,0
|
|
20240401,102500,3927060,2345,2345,2345,2345,0
|
|
20240401,102400,3927060,2345,2345,2345,2345,0
|
|
20240401,102300,3927060,2345,2345,2345,2345,0
|
|
20240401,102200,3927060,2345,2345,2345,2345,0
|
|
20240401,102100,3927060,2345,2345,2345,2345,0
|
|
20240401,102000,3927060,2345,2345,2345,2345,0
|
|
20240401,101900,3927060,2345,2345,2345,2345,1
|
|
20240401,101800,3924715,2310,2310,2310,2310,0
|
|
20240401,101700,3924715,2310,2310,2310,2310,0
|
|
20240401,101600,3924715,2310,2310,2310,2310,0
|
|
20240401,101500,3924715,2310,2310,2310,2310,0
|
|
20240401,101400,3924715,2310,2310,2310,2310,0
|
|
20240401,101300,3924715,2310,2310,2310,2310,0
|
|
20240401,101200,3924715,2310,2310,2310,2310,0
|
|
20240401,101100,3924715,2310,2310,2310,2310,0
|
|
20240401,101000,3924715,2310,2310,2310,2310,0
|
|
20240401,100900,3924715,2310,2310,2310,2310,0
|
|
20240401,100800,3924715,2310,2310,2310,2310,593
|
|
20240401,100700,2554885,2310,2310,2310,2310,0
|
|
20240401,100600,2554885,2310,2300,2310,2300,61
|
|
20240401,100500,2414575,2290,2290,2290,2290,0
|
|
20240401,100400,2414575,2290,2290,2290,2290,0
|
|
20240401,100300,2414575,2290,2290,2290,2290,0
|
|
20240401,100200,2414575,2290,2290,2290,2290,0
|
|
20240401,100100,2414575,2290,2290,2290,2290,0
|
|
20240401,100000,2414575,2290,2290,2290,2290,0
|
|
20240401,095900,2414575,2290,2290,2290,2290,0
|
|
20240401,095800,2414575,2290,2290,2290,2290,0
|
|
20240401,095700,2414575,2290,2290,2290,2290,0
|
|
20240401,095600,2414575,2290,2290,2290,2290,0
|
|
20240401,095500,2414575,2290,2290,2290,2290,0
|
|
20240401,095400,2414575,2290,2290,2290,2290,0
|
|
20240401,095300,2414575,2290,2290,2290,2290,0
|
|
20240401,095200,2414575,2290,2290,2290,2290,0
|
|
20240401,095100,2414575,2290,2290,2290,2290,0
|
|
20240401,095000,2414575,2290,2290,2290,2290,0
|
|
20240401,094900,2414575,2290,2290,2290,2290,0
|
|
20240401,094800,2414575,2290,2290,2290,2290,0
|
|
20240401,094700,2414575,2290,2290,2290,2290,0
|
|
20240401,094600,2414575,2290,2290,2290,2290,0
|
|
20240401,094500,2414575,2290,2290,2290,2290,0
|
|
20240401,094400,2414575,2290,2290,2290,2290,0
|
|
20240401,094300,2414575,2290,2290,2290,2290,8
|
|
20240401,094200,2396255,2300,2300,2300,2300,1
|
|
20240401,094100,2393955,2285,2285,2285,2285,0
|
|
20240401,094000,2393955,2285,2285,2285,2285,0
|
|
20240401,093900,2393955,2285,2285,2285,2285,0
|
|
20240401,093800,2393955,2285,2295,2295,2280,1005
|
|
20240401,093700,94115,2315,2315,2315,2315,0
|
|
20240401,093600,94115,2315,2315,2315,2315,1
|
|
20240401,093500,91800,2295,2295,2295,2295,0
|
|
20240401,093400,91800,2295,2295,2295,2295,0
|
|
20240401,093300,91800,2295,2295,2295,2295,0
|
|
20240401,093200,91800,2295,2295,2295,2295,0
|
|
20240401,093100,91800,2295,2295,2295,2295,0
|
|
20240401,093000,91800,2295,2295,2295,2295,40
|
|
20240401,092900,0,2340,2340,2340,2340,0
|
|
20240401,092800,0,2340,2340,2340,2340,0
|
|
20240401,092700,0,2340,2340,2340,2340,0
|
|
20240401,092600,0,2340,2340,2340,2340,0
|
|
20240401,092500,0,2340,2340,2340,2340,0
|
|
20240401,092400,0,2340,2340,2340,2340,0
|
|
20240401,092300,0,2340,2340,2340,2340,0
|
|
20240401,092200,0,2340,2340,2340,2340,0
|
|
20240401,092100,0,2340,2340,2340,2340,0
|
|
20240401,092000,0,2340,2340,2340,2340,0
|
|
20240401,091900,0,2340,2340,2340,2340,0
|
|
20240401,091800,0,2340,2340,2340,2340,0
|
|
20240401,091700,0,2340,2340,2340,2340,0
|
|
20240401,091600,0,2340,2340,2340,2340,0
|
|
20240401,091500,0,2340,2340,2340,2340,0
|
|
20240401,091400,0,2340,2340,2340,2340,0
|
|
20240401,091300,0,2340,2340,2340,2340,0
|
|
20240401,091200,0,2340,2340,2340,2340,0
|
|
20240401,091100,0,2340,2340,2340,2340,0
|
|
20240401,091000,0,2340,2340,2340,2340,0
|
|
20240401,090900,0,2340,2340,2340,2340,0
|
|
20240401,090800,0,2340,2340,2340,2340,0
|
|
20240401,090700,0,2340,2340,2340,2340,0
|
|
20240401,090600,0,2340,2340,2340,2340,0
|
|
20240401,090500,0,2340,2340,2340,2340,0
|
|
20240401,090400,0,2340,2340,2340,2340,0
|
|
20240401,090300,0,2340,2340,2340,2340,0
|
|
20240401,090200,0,2340,2340,2340,2340,0
|
|
20240401,090100,0,2340,2340,2340,2340,0
|
|
20240401,090000,0,2340,2340,2340,2340,0
|