726 lines
32 KiB
CSV
726 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,210300,7145755,2325,2300,2325,2300,12
|
|
20240402,210200,7145755,2325,2325,2325,2325,0
|
|
20240402,210100,7145755,2325,2325,2325,2325,0
|
|
20240402,210000,7145755,2325,2325,2325,2325,0
|
|
20240402,205900,7145755,2325,2325,2325,2325,0
|
|
20240402,205800,7145755,2325,2325,2325,2325,0
|
|
20240402,205700,7145755,2325,2325,2325,2325,0
|
|
20240402,205600,7145755,2325,2325,2325,2325,0
|
|
20240402,205500,7145755,2325,2325,2325,2325,0
|
|
20240402,205400,7145755,2325,2325,2325,2325,0
|
|
20240402,205300,7145755,2325,2325,2325,2325,0
|
|
20240402,205200,7145755,2325,2325,2325,2325,0
|
|
20240402,205100,7145755,2325,2325,2325,2325,0
|
|
20240402,205000,7145755,2325,2325,2325,2325,0
|
|
20240402,204900,7145755,2325,2325,2325,2325,0
|
|
20240402,204800,7145755,2325,2325,2325,2325,0
|
|
20240402,204700,7145755,2325,2325,2325,2325,0
|
|
20240402,204600,7145755,2325,2325,2325,2325,0
|
|
20240402,204500,7145755,2325,2325,2325,2325,0
|
|
20240402,204400,7145755,2325,2325,2325,2325,0
|
|
20240402,204300,7145755,2325,2325,2325,2325,0
|
|
20240402,204200,7145755,2325,2325,2325,2325,0
|
|
20240402,204100,7145755,2325,2325,2325,2325,0
|
|
20240402,204000,7145755,2325,2325,2325,2325,0
|
|
20240402,203900,7145755,2325,2325,2325,2325,0
|
|
20240402,203800,7145755,2325,2325,2325,2325,0
|
|
20240402,203700,7145755,2325,2325,2325,2325,0
|
|
20240402,203600,7145755,2325,2325,2325,2325,0
|
|
20240402,203500,7145755,2325,2325,2325,2325,0
|
|
20240402,203400,7145755,2325,2325,2325,2325,0
|
|
20240402,203300,7145755,2325,2300,2325,2300,12
|
|
20240402,203200,7145755,2325,2325,2325,2325,0
|
|
20240402,203100,7145755,2325,2325,2325,2325,0
|
|
20240402,203000,7145755,2325,2325,2325,2325,0
|
|
20240402,202900,7145755,2325,2325,2325,2325,0
|
|
20240402,202800,7145755,2325,2325,2325,2325,0
|
|
20240402,202700,7145755,2325,2325,2325,2325,0
|
|
20240402,202600,7145755,2325,2325,2325,2325,0
|
|
20240402,202500,7145755,2325,2325,2325,2325,0
|
|
20240402,202400,7145755,2325,2325,2325,2325,0
|
|
20240402,202300,7145755,2325,2325,2325,2325,0
|
|
20240402,202200,7145755,2325,2325,2325,2325,0
|
|
20240402,202100,7145755,2325,2325,2325,2325,0
|
|
20240402,202000,7145755,2325,2325,2325,2325,0
|
|
20240402,201900,7145755,2325,2325,2325,2325,0
|
|
20240402,201800,7145755,2325,2325,2325,2325,0
|
|
20240402,201700,7145755,2325,2325,2325,2325,0
|
|
20240402,201600,7145755,2325,2325,2325,2325,0
|
|
20240402,201500,7145755,2325,2325,2325,2325,0
|
|
20240402,201400,7145755,2325,2325,2325,2325,0
|
|
20240402,201300,7145755,2325,2325,2325,2325,0
|
|
20240402,201200,7145755,2325,2325,2325,2325,0
|
|
20240402,201100,7145755,2325,2325,2325,2325,0
|
|
20240402,201000,7145755,2325,2325,2325,2325,0
|
|
20240402,200900,7145755,2325,2325,2325,2325,0
|
|
20240402,200800,7145755,2325,2325,2325,2325,0
|
|
20240402,200700,7145755,2325,2325,2325,2325,0
|
|
20240402,200600,7145755,2325,2325,2325,2325,0
|
|
20240402,200500,7145755,2325,2325,2325,2325,0
|
|
20240402,200400,7145755,2325,2325,2325,2325,0
|
|
20240402,200300,7145755,2325,2300,2325,2300,12
|
|
20240402,200200,7145755,2325,2325,2325,2325,0
|
|
20240402,200100,7145755,2325,2325,2325,2325,0
|
|
20240402,200000,7145755,2325,2325,2325,2325,0
|
|
20240402,195900,7145755,2325,2325,2325,2325,0
|
|
20240402,195800,7145755,2325,2325,2325,2325,0
|
|
20240402,195700,7145755,2325,2325,2325,2325,0
|
|
20240402,195600,7145755,2325,2325,2325,2325,0
|
|
20240402,195500,7145755,2325,2325,2325,2325,0
|
|
20240402,195400,7145755,2325,2325,2325,2325,0
|
|
20240402,195300,7145755,2325,2325,2325,2325,0
|
|
20240402,195200,7145755,2325,2325,2325,2325,0
|
|
20240402,195100,7145755,2325,2325,2325,2325,0
|
|
20240402,195000,7145755,2325,2325,2325,2325,0
|
|
20240402,194900,7145755,2325,2325,2325,2325,0
|
|
20240402,194800,7145755,2325,2325,2325,2325,0
|
|
20240402,194700,7145755,2325,2325,2325,2325,0
|
|
20240402,194600,7145755,2325,2325,2325,2325,0
|
|
20240402,194500,7145755,2325,2325,2325,2325,0
|
|
20240402,194400,7145755,2325,2325,2325,2325,0
|
|
20240402,194300,7145755,2325,2325,2325,2325,0
|
|
20240402,194200,7145755,2325,2325,2325,2325,0
|
|
20240402,194100,7145755,2325,2325,2325,2325,0
|
|
20240402,194000,7145755,2325,2325,2325,2325,0
|
|
20240402,193900,7145755,2325,2325,2325,2325,0
|
|
20240402,193800,7145755,2325,2325,2325,2325,0
|
|
20240402,193700,7145755,2325,2325,2325,2325,0
|
|
20240402,193600,7145755,2325,2325,2325,2325,0
|
|
20240402,193500,7145755,2325,2325,2325,2325,0
|
|
20240402,193400,7145755,2325,2325,2325,2325,0
|
|
20240402,193300,7145755,2325,2300,2325,2300,12
|
|
20240402,193200,7145755,2325,2325,2325,2325,0
|
|
20240402,193100,7145755,2325,2325,2325,2325,0
|
|
20240402,193000,7145755,2325,2325,2325,2325,0
|
|
20240402,192900,7145755,2325,2325,2325,2325,0
|
|
20240402,192800,7145755,2325,2325,2325,2325,0
|
|
20240402,192700,7145755,2325,2325,2325,2325,0
|
|
20240402,192600,7145755,2325,2325,2325,2325,0
|
|
20240402,192500,7145755,2325,2325,2325,2325,0
|
|
20240402,192400,7145755,2325,2325,2325,2325,0
|
|
20240402,192300,7145755,2325,2325,2325,2325,0
|
|
20240402,192200,7145755,2325,2325,2325,2325,0
|
|
20240402,192100,7145755,2325,2325,2325,2325,0
|
|
20240402,192000,7145755,2325,2325,2325,2325,0
|
|
20240402,191900,7145755,2325,2325,2325,2325,0
|
|
20240402,191800,7145755,2325,2325,2325,2325,0
|
|
20240402,191700,7145755,2325,2325,2325,2325,0
|
|
20240402,191600,7145755,2325,2325,2325,2325,0
|
|
20240402,191500,7145755,2325,2325,2325,2325,0
|
|
20240402,191400,7145755,2325,2325,2325,2325,0
|
|
20240402,191300,7145755,2325,2325,2325,2325,0
|
|
20240402,191200,7145755,2325,2325,2325,2325,0
|
|
20240402,191100,7145755,2325,2325,2325,2325,0
|
|
20240402,191000,7145755,2325,2325,2325,2325,0
|
|
20240402,190900,7145755,2325,2325,2325,2325,0
|
|
20240402,190800,7145755,2325,2325,2325,2325,0
|
|
20240402,190700,7145755,2325,2325,2325,2325,0
|
|
20240402,190600,7145755,2325,2325,2325,2325,0
|
|
20240402,190500,7145755,2325,2325,2325,2325,0
|
|
20240402,190400,7145755,2325,2325,2325,2325,0
|
|
20240402,190300,7145755,2325,2300,2325,2300,12
|
|
20240402,190200,7145755,2325,2325,2325,2325,0
|
|
20240402,190100,7145755,2325,2325,2325,2325,0
|
|
20240402,190000,7145755,2325,2325,2325,2325,0
|
|
20240402,185900,7145755,2325,2325,2325,2325,0
|
|
20240402,185800,7145755,2325,2325,2325,2325,0
|
|
20240402,185700,7145755,2325,2325,2325,2325,0
|
|
20240402,185600,7145755,2325,2325,2325,2325,0
|
|
20240402,185500,7145755,2325,2325,2325,2325,0
|
|
20240402,185400,7145755,2325,2325,2325,2325,0
|
|
20240402,185300,7145755,2325,2325,2325,2325,0
|
|
20240402,185200,7145755,2325,2325,2325,2325,0
|
|
20240402,185100,7145755,2325,2325,2325,2325,0
|
|
20240402,185000,7145755,2325,2325,2325,2325,0
|
|
20240402,184900,7145755,2325,2325,2325,2325,0
|
|
20240402,184800,7145755,2325,2325,2325,2325,0
|
|
20240402,184700,7145755,2325,2325,2325,2325,0
|
|
20240402,184600,7145755,2325,2325,2325,2325,0
|
|
20240402,184500,7145755,2325,2325,2325,2325,0
|
|
20240402,184400,7145755,2325,2325,2325,2325,0
|
|
20240402,184300,7145755,2325,2325,2325,2325,0
|
|
20240402,184200,7145755,2325,2325,2325,2325,0
|
|
20240402,184100,7145755,2325,2325,2325,2325,0
|
|
20240402,184000,7145755,2325,2325,2325,2325,0
|
|
20240402,183900,7145755,2325,2325,2325,2325,0
|
|
20240402,183800,7145755,2325,2325,2325,2325,0
|
|
20240402,183700,7145755,2325,2325,2325,2325,0
|
|
20240402,183600,7145755,2325,2325,2325,2325,0
|
|
20240402,183500,7145755,2325,2325,2325,2325,0
|
|
20240402,183400,7145755,2325,2325,2325,2325,0
|
|
20240402,183300,7145755,2325,2300,2325,2300,12
|
|
20240402,183200,7145755,2325,2325,2325,2325,0
|
|
20240402,183100,7145755,2325,2325,2325,2325,0
|
|
20240402,183000,7145755,2325,2325,2325,2325,0
|
|
20240402,182900,7145755,2325,2325,2325,2325,0
|
|
20240402,182800,7145755,2325,2325,2325,2325,0
|
|
20240402,182700,7145755,2325,2325,2325,2325,0
|
|
20240402,182600,7145755,2325,2325,2325,2325,0
|
|
20240402,182500,7145755,2325,2325,2325,2325,0
|
|
20240402,182400,7145755,2325,2325,2325,2325,0
|
|
20240402,182300,7145755,2325,2325,2325,2325,0
|
|
20240402,182200,7145755,2325,2325,2325,2325,0
|
|
20240402,182100,7145755,2325,2325,2325,2325,0
|
|
20240402,182000,7145755,2325,2325,2325,2325,0
|
|
20240402,181900,7145755,2325,2325,2325,2325,0
|
|
20240402,181800,7145755,2325,2325,2325,2325,0
|
|
20240402,181700,7145755,2325,2325,2325,2325,0
|
|
20240402,181600,7145755,2325,2325,2325,2325,0
|
|
20240402,181500,7145755,2325,2325,2325,2325,0
|
|
20240402,181400,7145755,2325,2325,2325,2325,0
|
|
20240402,181300,7145755,2325,2325,2325,2325,0
|
|
20240402,181200,7145755,2325,2325,2325,2325,0
|
|
20240402,181100,7145755,2325,2325,2325,2325,0
|
|
20240402,181000,7145755,2325,2325,2325,2325,0
|
|
20240402,180900,7145755,2325,2325,2325,2325,0
|
|
20240402,180800,7145755,2325,2325,2325,2325,0
|
|
20240402,180700,7145755,2325,2325,2325,2325,0
|
|
20240402,180600,7145755,2325,2325,2325,2325,0
|
|
20240402,180500,7145755,2325,2325,2325,2325,0
|
|
20240402,180400,7145755,2325,2325,2325,2325,0
|
|
20240402,180300,7145755,2325,2300,2325,2300,12
|
|
20240402,180200,7145755,2325,2325,2325,2325,0
|
|
20240402,180100,7145755,2325,2325,2325,2325,0
|
|
20240402,180000,7145755,2325,2325,2325,2325,0
|
|
20240402,175900,7145755,2325,2325,2325,2325,0
|
|
20240402,175800,7145755,2325,2325,2325,2325,0
|
|
20240402,175700,7145755,2325,2325,2325,2325,0
|
|
20240402,175600,7145755,2325,2325,2325,2325,0
|
|
20240402,175500,7145755,2325,2325,2325,2325,0
|
|
20240402,175400,7145755,2325,2325,2325,2325,0
|
|
20240402,175300,7145755,2325,2325,2325,2325,0
|
|
20240402,175200,7145755,2325,2325,2325,2325,0
|
|
20240402,175100,7145755,2325,2325,2325,2325,0
|
|
20240402,175000,7145755,2325,2325,2325,2325,0
|
|
20240402,174900,7145755,2325,2325,2325,2325,0
|
|
20240402,174800,7145755,2325,2325,2325,2325,0
|
|
20240402,174700,7145755,2325,2325,2325,2325,0
|
|
20240402,174600,7145755,2325,2325,2325,2325,0
|
|
20240402,174500,7145755,2325,2325,2325,2325,0
|
|
20240402,174400,7145755,2325,2325,2325,2325,0
|
|
20240402,174300,7145755,2325,2325,2325,2325,0
|
|
20240402,174200,7145755,2325,2325,2325,2325,0
|
|
20240402,174100,7145755,2325,2325,2325,2325,0
|
|
20240402,174000,7145755,2325,2325,2325,2325,0
|
|
20240402,173900,7145755,2325,2325,2325,2325,0
|
|
20240402,173800,7145755,2325,2325,2325,2325,0
|
|
20240402,173700,7145755,2325,2325,2325,2325,0
|
|
20240402,173600,7145755,2325,2325,2325,2325,0
|
|
20240402,173500,7145755,2325,2325,2325,2325,0
|
|
20240402,173400,7145755,2325,2325,2325,2325,0
|
|
20240402,173300,7145755,2325,2300,2325,2300,12
|
|
20240402,173200,7145755,2325,2325,2325,2325,0
|
|
20240402,173100,7145755,2325,2325,2325,2325,0
|
|
20240402,173000,7145755,2325,2325,2325,2325,0
|
|
20240402,172900,7145755,2325,2325,2325,2325,0
|
|
20240402,172800,7145755,2325,2325,2325,2325,0
|
|
20240402,172700,7145755,2325,2325,2325,2325,0
|
|
20240402,172600,7145755,2325,2325,2325,2325,0
|
|
20240402,172500,7145755,2325,2325,2325,2325,0
|
|
20240402,172400,7145755,2325,2325,2325,2325,0
|
|
20240402,172300,7145755,2325,2325,2325,2325,0
|
|
20240402,172200,7145755,2325,2325,2325,2325,0
|
|
20240402,172100,7145755,2325,2325,2325,2325,0
|
|
20240402,172000,7145755,2325,2325,2325,2325,0
|
|
20240402,171900,7145755,2325,2325,2325,2325,0
|
|
20240402,171800,7145755,2325,2325,2325,2325,0
|
|
20240402,171700,7145755,2325,2325,2325,2325,0
|
|
20240402,171600,7145755,2325,2325,2325,2325,0
|
|
20240402,171500,7145755,2325,2325,2325,2325,0
|
|
20240402,171400,7145755,2325,2325,2325,2325,0
|
|
20240402,171300,7145755,2325,2325,2325,2325,0
|
|
20240402,171200,7145755,2325,2325,2325,2325,0
|
|
20240402,171100,7145755,2325,2325,2325,2325,0
|
|
20240402,171000,7145755,2325,2325,2325,2325,0
|
|
20240402,170900,7145755,2325,2325,2325,2325,0
|
|
20240402,170800,7145755,2325,2325,2325,2325,0
|
|
20240402,170700,7145755,2325,2325,2325,2325,0
|
|
20240402,170600,7145755,2325,2325,2325,2325,0
|
|
20240402,170500,7145755,2325,2325,2325,2325,0
|
|
20240402,170400,7145755,2325,2325,2325,2325,0
|
|
20240402,170300,7145755,2325,2300,2325,2300,12
|
|
20240402,170200,7145755,2325,2325,2325,2325,0
|
|
20240402,170100,7145755,2325,2325,2325,2325,0
|
|
20240402,170000,7145755,2325,2325,2325,2325,0
|
|
20240402,165900,7145755,2325,2325,2325,2325,0
|
|
20240402,165800,7145755,2325,2325,2325,2325,0
|
|
20240402,165700,7145755,2325,2325,2325,2325,0
|
|
20240402,165600,7145755,2325,2325,2325,2325,0
|
|
20240402,165500,7145755,2325,2325,2325,2325,0
|
|
20240402,165400,7145755,2325,2325,2325,2325,0
|
|
20240402,165300,7145755,2325,2325,2325,2325,0
|
|
20240402,165200,7145755,2325,2325,2325,2325,0
|
|
20240402,165100,7145755,2325,2325,2325,2325,0
|
|
20240402,165000,7145755,2325,2325,2325,2325,0
|
|
20240402,164900,7145755,2325,2325,2325,2325,0
|
|
20240402,164800,7145755,2325,2325,2325,2325,0
|
|
20240402,164700,7145755,2325,2325,2325,2325,0
|
|
20240402,164600,7145755,2325,2325,2325,2325,0
|
|
20240402,164500,7145755,2325,2325,2325,2325,0
|
|
20240402,164400,7145755,2325,2325,2325,2325,0
|
|
20240402,164300,7145755,2325,2325,2325,2325,0
|
|
20240402,164200,7145755,2325,2325,2325,2325,0
|
|
20240402,164100,7145755,2325,2325,2325,2325,0
|
|
20240402,164000,7145755,2325,2325,2325,2325,0
|
|
20240402,163900,7145755,2325,2325,2325,2325,0
|
|
20240402,163800,7145755,2325,2325,2325,2325,0
|
|
20240402,163700,7145755,2325,2325,2325,2325,0
|
|
20240402,163600,7145755,2325,2325,2325,2325,0
|
|
20240402,163500,7145755,2325,2325,2325,2325,0
|
|
20240402,163400,7145755,2325,2325,2325,2325,0
|
|
20240402,163300,7145755,2325,2300,2325,2300,12
|
|
20240402,163200,7145755,2325,2325,2325,2325,0
|
|
20240402,163100,7145755,2325,2325,2325,2325,0
|
|
20240402,163000,7145755,2325,2325,2325,2325,0
|
|
20240402,162900,7145755,2325,2325,2325,2325,0
|
|
20240402,162800,7145755,2325,2325,2325,2325,0
|
|
20240402,162700,7145755,2325,2325,2325,2325,0
|
|
20240402,162600,7145755,2325,2325,2325,2325,0
|
|
20240402,162500,7145755,2325,2325,2325,2325,0
|
|
20240402,162400,7145755,2325,2325,2325,2325,0
|
|
20240402,162300,7145755,2325,2325,2325,2325,0
|
|
20240402,162200,7145755,2325,2325,2325,2325,0
|
|
20240402,162100,7145755,2325,2325,2325,2325,0
|
|
20240402,162000,7145755,2325,2325,2325,2325,0
|
|
20240402,161900,7145755,2325,2325,2325,2325,0
|
|
20240402,161800,7145755,2325,2325,2325,2325,0
|
|
20240402,161700,7145755,2325,2325,2325,2325,0
|
|
20240402,161600,7145755,2325,2325,2325,2325,0
|
|
20240402,161500,7145755,2325,2325,2325,2325,0
|
|
20240402,161400,7145755,2325,2325,2325,2325,0
|
|
20240402,161300,7145755,2325,2325,2325,2325,0
|
|
20240402,161200,7145755,2325,2325,2325,2325,0
|
|
20240402,161100,7145755,2325,2325,2325,2325,0
|
|
20240402,161000,7145755,2325,2325,2325,2325,0
|
|
20240402,160900,7145755,2325,2325,2325,2325,0
|
|
20240402,160800,7145755,2325,2325,2325,2325,0
|
|
20240402,160700,7145755,2325,2325,2325,2325,0
|
|
20240402,160600,7145755,2325,2325,2325,2325,0
|
|
20240402,160500,7145755,2325,2325,2325,2325,0
|
|
20240402,160400,7145755,2325,2325,2325,2325,0
|
|
20240402,160300,7145755,2325,2300,2325,2300,12
|
|
20240402,160200,7145755,2325,2325,2325,2325,0
|
|
20240402,160100,7145755,2325,2325,2325,2325,0
|
|
20240402,160000,7145755,2325,2325,2325,2325,0
|
|
20240402,155900,7145755,2325,2325,2325,2325,0
|
|
20240402,155800,7145755,2325,2325,2325,2325,0
|
|
20240402,155700,7145755,2325,2325,2325,2325,0
|
|
20240402,155600,7145755,2325,2325,2325,2325,0
|
|
20240402,155500,7145755,2325,2325,2325,2325,0
|
|
20240402,155400,7145755,2325,2325,2325,2325,0
|
|
20240402,155300,7145755,2325,2325,2325,2325,0
|
|
20240402,155200,7145755,2325,2325,2325,2325,0
|
|
20240402,155100,7145755,2325,2325,2325,2325,0
|
|
20240402,155000,7145755,2325,2325,2325,2325,0
|
|
20240402,154900,7145755,2325,2325,2325,2325,0
|
|
20240402,154800,7145755,2325,2325,2325,2325,0
|
|
20240402,154700,7145755,2325,2325,2325,2325,0
|
|
20240402,154600,7145755,2325,2325,2325,2325,0
|
|
20240402,154500,7145755,2325,2325,2325,2325,0
|
|
20240402,154400,7145755,2325,2325,2325,2325,0
|
|
20240402,154300,7145755,2325,2325,2325,2325,0
|
|
20240402,154200,7145755,2325,2325,2325,2325,0
|
|
20240402,154100,7145755,2325,2325,2325,2325,0
|
|
20240402,154000,7145755,2325,2325,2325,2325,0
|
|
20240402,153900,7145755,2325,2325,2325,2325,0
|
|
20240402,153800,7145755,2325,2325,2325,2325,0
|
|
20240402,153700,7145755,2325,2325,2325,2325,0
|
|
20240402,153600,7145755,2325,2325,2325,2325,0
|
|
20240402,153500,7145755,2325,2325,2325,2325,0
|
|
20240402,153400,7145755,2325,2325,2325,2325,0
|
|
20240402,153300,7145755,2325,2300,2325,2300,12
|
|
20240402,153200,7145755,2325,2325,2325,2325,0
|
|
20240402,153100,7145755,2325,2325,2325,2325,0
|
|
20240402,153000,7145755,2325,2325,2325,2325,0
|
|
20240402,152900,7145755,2325,2325,2325,2325,0
|
|
20240402,152800,7145755,2325,2325,2325,2325,0
|
|
20240402,152700,7145755,2325,2325,2325,2325,0
|
|
20240402,152600,7145755,2325,2325,2325,2325,0
|
|
20240402,152500,7145755,2325,2325,2325,2325,0
|
|
20240402,152400,7145755,2325,2325,2325,2325,0
|
|
20240402,152300,7145755,2325,2325,2325,2325,0
|
|
20240402,152200,7145755,2325,2325,2325,2325,0
|
|
20240402,152100,7145755,2325,2325,2325,2325,0
|
|
20240402,152000,7145755,2325,2325,2325,2325,0
|
|
20240402,151900,7145755,2325,2325,2325,2325,0
|
|
20240402,151800,7145755,2325,2325,2325,2325,0
|
|
20240402,151700,7145755,2325,2325,2325,2325,0
|
|
20240402,151600,7145755,2325,2325,2325,2325,0
|
|
20240402,151500,7145755,2325,2325,2325,2325,0
|
|
20240402,151400,7145755,2325,2325,2325,2325,0
|
|
20240402,151300,7145755,2325,2325,2325,2325,0
|
|
20240402,151200,7145755,2325,2325,2325,2325,0
|
|
20240402,151100,7145755,2325,2325,2325,2325,0
|
|
20240402,151000,7145755,2325,2325,2325,2325,0
|
|
20240402,150900,7145755,2325,2325,2325,2325,0
|
|
20240402,150800,7145755,2325,2325,2325,2325,0
|
|
20240402,150700,7145755,2325,2325,2325,2325,0
|
|
20240402,150600,7145755,2325,2325,2325,2325,0
|
|
20240402,150500,7145755,2325,2325,2325,2325,0
|
|
20240402,150400,7145755,2325,2325,2325,2325,0
|
|
20240402,150300,7145755,2325,2325,2325,2325,0
|
|
20240402,150200,7145755,2325,2325,2325,2325,0
|
|
20240402,150100,7145755,2325,2325,2325,2325,0
|
|
20240402,150000,7145755,2325,2325,2325,2325,0
|
|
20240402,145900,7145755,2325,2325,2325,2325,0
|
|
20240402,145800,7145755,2325,2325,2325,2325,0
|
|
20240402,145700,7145755,2325,2325,2325,2325,0
|
|
20240402,145600,7145755,2325,2325,2325,2325,0
|
|
20240402,145500,7145755,2325,2325,2325,2325,0
|
|
20240402,145400,7145755,2325,2325,2325,2325,0
|
|
20240402,145300,7145755,2325,2325,2325,2325,0
|
|
20240402,145200,7145755,2325,2325,2325,2325,0
|
|
20240402,145100,7145755,2325,2325,2325,2325,0
|
|
20240402,145000,7145755,2325,2325,2325,2325,0
|
|
20240402,144900,7145755,2325,2325,2325,2325,0
|
|
20240402,144800,7145755,2325,2325,2325,2325,0
|
|
20240402,144700,7145755,2325,2325,2325,2325,0
|
|
20240402,144600,7145755,2325,2325,2325,2325,0
|
|
20240402,144500,7145755,2325,2325,2325,2325,0
|
|
20240402,144400,7145755,2325,2325,2325,2325,0
|
|
20240402,144300,7145755,2325,2325,2325,2325,0
|
|
20240402,144200,7145755,2325,2325,2325,2325,0
|
|
20240402,144100,7145755,2325,2325,2325,2325,0
|
|
20240402,144000,7145755,2325,2325,2325,2325,0
|
|
20240402,143900,7145755,2325,2325,2325,2325,0
|
|
20240402,143800,7145755,2325,2325,2325,2325,0
|
|
20240402,143700,7145755,2325,2325,2325,2325,0
|
|
20240402,143600,7145755,2325,2325,2325,2325,0
|
|
20240402,143500,7145755,2325,2325,2325,2325,0
|
|
20240402,143400,7145755,2325,2325,2325,2325,0
|
|
20240402,143300,7145755,2325,2325,2325,2325,0
|
|
20240402,143200,7145755,2325,2325,2325,2325,0
|
|
20240402,143100,7145755,2325,2325,2325,2325,0
|
|
20240402,143000,7145755,2325,2325,2325,2325,0
|
|
20240402,142900,7145755,2325,2325,2325,2325,0
|
|
20240402,142800,7145755,2325,2325,2325,2325,0
|
|
20240402,142700,7145755,2325,2325,2325,2325,0
|
|
20240402,142600,7145755,2325,2325,2325,2325,0
|
|
20240402,142500,7145755,2325,2325,2325,2325,0
|
|
20240402,142400,7145755,2325,2325,2325,2325,0
|
|
20240402,142300,7145755,2325,2325,2325,2325,0
|
|
20240402,142200,7145755,2325,2325,2325,2325,0
|
|
20240402,142100,7145755,2325,2325,2325,2325,0
|
|
20240402,142000,7145755,2325,2325,2325,2325,0
|
|
20240402,141900,7145755,2325,2325,2325,2325,0
|
|
20240402,141800,7145755,2325,2325,2325,2325,0
|
|
20240402,141700,7145755,2325,2325,2325,2325,0
|
|
20240402,141600,7145755,2325,2325,2325,2325,0
|
|
20240402,141500,7145755,2325,2325,2325,2325,0
|
|
20240402,141400,7145755,2325,2325,2325,2325,0
|
|
20240402,141300,7145755,2325,2325,2325,2325,0
|
|
20240402,141200,7145755,2325,2325,2325,2325,0
|
|
20240402,141100,7145755,2325,2325,2325,2325,0
|
|
20240402,141000,7145755,2325,2325,2325,2325,0
|
|
20240402,140900,7145755,2325,2325,2325,2325,0
|
|
20240402,140800,7145755,2325,2325,2325,2325,0
|
|
20240402,140700,7145755,2325,2325,2325,2325,0
|
|
20240402,140600,7145755,2325,2325,2325,2325,0
|
|
20240402,140500,7145755,2325,2325,2325,2325,0
|
|
20240402,140400,7145755,2325,2325,2325,2325,0
|
|
20240402,140300,7145755,2325,2325,2325,2325,0
|
|
20240402,140200,7145755,2325,2325,2325,2325,0
|
|
20240402,140100,7145755,2325,2325,2325,2325,0
|
|
20240402,140000,7145755,2325,2325,2325,2325,0
|
|
20240402,135900,7145755,2325,2325,2325,2325,0
|
|
20240402,135800,7145755,2325,2325,2325,2325,0
|
|
20240402,135700,7145755,2325,2325,2325,2325,0
|
|
20240402,135600,7145755,2325,2325,2325,2325,0
|
|
20240402,135500,7145755,2325,2325,2325,2325,0
|
|
20240402,135400,7145755,2325,2325,2325,2325,0
|
|
20240402,135300,7145755,2325,2325,2325,2325,0
|
|
20240402,135200,7145755,2325,2325,2325,2325,0
|
|
20240402,135100,7145755,2325,2325,2325,2325,0
|
|
20240402,135000,7145755,2325,2325,2325,2325,0
|
|
20240402,134900,7145755,2325,2325,2325,2325,0
|
|
20240402,134800,7145755,2325,2325,2325,2325,0
|
|
20240402,134700,7145755,2325,2325,2325,2325,0
|
|
20240402,134600,7145755,2325,2325,2325,2325,0
|
|
20240402,134500,7145755,2325,2325,2325,2325,0
|
|
20240402,134400,7145755,2325,2325,2325,2325,0
|
|
20240402,134300,7145755,2325,2325,2325,2325,0
|
|
20240402,134200,7145755,2325,2325,2325,2325,0
|
|
20240402,134100,7145755,2325,2325,2325,2325,0
|
|
20240402,134000,7145755,2325,2325,2325,2325,0
|
|
20240402,133900,7145755,2325,2325,2325,2325,0
|
|
20240402,133800,7145755,2325,2325,2325,2325,0
|
|
20240402,133700,7145755,2325,2325,2325,2325,0
|
|
20240402,133600,7145755,2325,2325,2325,2325,0
|
|
20240402,133500,7145755,2325,2300,2325,2300,12
|
|
20240402,133400,7118105,2330,2330,2330,2330,0
|
|
20240402,133300,7118105,2330,2330,2330,2330,0
|
|
20240402,133200,7118105,2330,2330,2330,2330,0
|
|
20240402,133100,7118105,2330,2330,2330,2330,0
|
|
20240402,133000,7118105,2330,2330,2330,2330,0
|
|
20240402,132900,7118105,2330,2330,2330,2330,0
|
|
20240402,132800,7118105,2330,2330,2330,2330,0
|
|
20240402,132700,7118105,2330,2330,2330,2330,0
|
|
20240402,132600,7118105,2330,2330,2330,2330,0
|
|
20240402,132500,7118105,2330,2330,2330,2330,0
|
|
20240402,132400,7118105,2330,2330,2330,2330,0
|
|
20240402,132300,7118105,2330,2330,2330,2330,0
|
|
20240402,132200,7118105,2330,2330,2330,2330,0
|
|
20240402,132100,7118105,2330,2330,2330,2330,0
|
|
20240402,132000,7118105,2330,2330,2330,2330,0
|
|
20240402,131900,7118105,2330,2330,2330,2330,0
|
|
20240402,131800,7118105,2330,2330,2330,2330,0
|
|
20240402,131700,7118105,2330,2330,2330,2330,0
|
|
20240402,131600,7118105,2330,2330,2330,2330,0
|
|
20240402,131500,7118105,2330,2330,2330,2330,0
|
|
20240402,131400,7118105,2330,2330,2330,2330,0
|
|
20240402,131300,7118105,2330,2330,2330,2330,0
|
|
20240402,131200,7118105,2330,2330,2330,2330,0
|
|
20240402,131100,7118105,2330,2330,2330,2330,0
|
|
20240402,131000,7118105,2330,2330,2330,2330,0
|
|
20240402,130900,7118105,2330,2330,2330,2330,0
|
|
20240402,130800,7118105,2330,2330,2330,2330,0
|
|
20240402,130700,7118105,2330,2330,2330,2330,0
|
|
20240402,130600,7118105,2330,2330,2330,2330,0
|
|
20240402,130500,7118105,2330,2330,2330,2330,0
|
|
20240402,130400,7118105,2330,2330,2330,2330,0
|
|
20240402,130300,7118105,2330,2330,2330,2330,0
|
|
20240402,130200,7118105,2330,2330,2330,2330,0
|
|
20240402,130100,7118105,2330,2330,2330,2330,0
|
|
20240402,130000,7118105,2330,2330,2330,2330,0
|
|
20240402,125900,7118105,2330,2330,2330,2330,0
|
|
20240402,125800,7118105,2330,2330,2330,2330,0
|
|
20240402,125700,7118105,2330,2330,2330,2330,0
|
|
20240402,125600,7118105,2330,2330,2330,2330,0
|
|
20240402,125500,7118105,2330,2330,2330,2330,0
|
|
20240402,125400,7118105,2330,2330,2330,2330,0
|
|
20240402,125300,7118105,2330,2330,2330,2330,0
|
|
20240402,125200,7118105,2330,2330,2330,2330,0
|
|
20240402,125100,7118105,2330,2330,2330,2330,0
|
|
20240402,125000,7118105,2330,2330,2330,2330,0
|
|
20240402,124900,7118105,2330,2330,2330,2330,0
|
|
20240402,124800,7118105,2330,2330,2330,2330,0
|
|
20240402,124700,7118105,2330,2330,2330,2330,0
|
|
20240402,124600,7118105,2330,2330,2330,2330,0
|
|
20240402,124500,7118105,2330,2330,2330,2330,0
|
|
20240402,124400,7118105,2330,2330,2330,2330,0
|
|
20240402,124300,7118105,2330,2330,2330,2330,0
|
|
20240402,124200,7118105,2330,2330,2330,2330,0
|
|
20240402,124100,7118105,2330,2330,2330,2330,0
|
|
20240402,124000,7118105,2330,2330,2330,2330,0
|
|
20240402,123900,7118105,2330,2330,2330,2330,0
|
|
20240402,123800,7118105,2330,2330,2330,2330,0
|
|
20240402,123700,7118105,2330,2330,2330,2330,0
|
|
20240402,123600,7118105,2330,2330,2330,2330,0
|
|
20240402,123500,7118105,2330,2330,2330,2330,0
|
|
20240402,123400,7118105,2330,2330,2330,2330,0
|
|
20240402,123300,7118105,2330,2330,2330,2330,0
|
|
20240402,123200,7118105,2330,2330,2330,2330,0
|
|
20240402,123100,7118105,2330,2330,2330,2330,0
|
|
20240402,123000,7118105,2330,2330,2330,2330,0
|
|
20240402,122900,7118105,2330,2330,2330,2330,0
|
|
20240402,122800,7118105,2330,2330,2330,2330,0
|
|
20240402,122700,7118105,2330,2330,2330,2330,0
|
|
20240402,122600,7118105,2330,2330,2330,2330,0
|
|
20240402,122500,7118105,2330,2330,2330,2330,0
|
|
20240402,122400,7118105,2330,2330,2330,2330,0
|
|
20240402,122300,7118105,2330,2330,2330,2330,0
|
|
20240402,122200,7118105,2330,2330,2330,2330,0
|
|
20240402,122100,7118105,2330,2330,2330,2330,0
|
|
20240402,122000,7118105,2330,2330,2330,2330,0
|
|
20240402,121900,7118105,2330,2330,2330,2330,0
|
|
20240402,121800,7118105,2330,2330,2330,2330,0
|
|
20240402,121700,7118105,2330,2330,2330,2330,0
|
|
20240402,121600,7118105,2330,2330,2330,2330,0
|
|
20240402,121500,7118105,2330,2330,2330,2330,0
|
|
20240402,121400,7118105,2330,2330,2330,2330,0
|
|
20240402,121300,7118105,2330,2330,2330,2330,0
|
|
20240402,121200,7118105,2330,2330,2330,2330,0
|
|
20240402,121100,7118105,2330,2330,2330,2330,0
|
|
20240402,121000,7118105,2330,2330,2330,2330,0
|
|
20240402,120900,7118105,2330,2330,2330,2330,0
|
|
20240402,120800,7118105,2330,2330,2330,2330,0
|
|
20240402,120700,7118105,2330,2330,2330,2330,0
|
|
20240402,120600,7118105,2330,2330,2330,2330,0
|
|
20240402,120500,7118105,2330,2330,2330,2330,0
|
|
20240402,120400,7118105,2330,2330,2330,2330,0
|
|
20240402,120300,7118105,2330,2330,2330,2330,0
|
|
20240402,120200,7118105,2330,2330,2330,2330,0
|
|
20240402,120100,7118105,2330,2330,2330,2330,0
|
|
20240402,120000,7118105,2330,2330,2330,2330,0
|
|
20240402,115900,7118105,2330,2330,2330,2330,0
|
|
20240402,115800,7118105,2330,2330,2330,2330,0
|
|
20240402,115700,7118105,2330,2330,2330,2330,0
|
|
20240402,115600,7118105,2330,2330,2330,2330,0
|
|
20240402,115500,7118105,2330,2330,2330,2330,0
|
|
20240402,115400,7118105,2330,2330,2330,2330,0
|
|
20240402,115300,7118105,2330,2330,2330,2330,0
|
|
20240402,115200,7118105,2330,2330,2330,2330,0
|
|
20240402,115100,7118105,2330,2330,2330,2330,0
|
|
20240402,115000,7118105,2330,2330,2330,2330,0
|
|
20240402,114900,7118105,2330,2330,2330,2330,0
|
|
20240402,114800,7118105,2330,2330,2330,2330,0
|
|
20240402,114700,7118105,2330,2330,2330,2330,0
|
|
20240402,114600,7118105,2330,2330,2330,2330,0
|
|
20240402,114500,7118105,2330,2330,2330,2330,4
|
|
20240402,114400,7108785,2330,2330,2330,2330,0
|
|
20240402,114300,7108785,2330,2330,2330,2330,0
|
|
20240402,114200,7108785,2330,2330,2330,2330,31
|
|
20240402,114100,7036555,2330,2330,2330,2330,0
|
|
20240402,114000,7036555,2330,2330,2330,2330,0
|
|
20240402,113900,7036555,2330,2315,2330,2315,965
|
|
20240402,113800,4790670,2295,2295,2295,2295,0
|
|
20240402,113700,4790670,2295,2295,2295,2295,0
|
|
20240402,113600,4790670,2295,2295,2295,2295,0
|
|
20240402,113500,4790670,2295,2295,2295,2295,0
|
|
20240402,113400,4790670,2295,2295,2295,2295,0
|
|
20240402,113300,4790670,2295,2295,2295,2295,0
|
|
20240402,113200,4790670,2295,2295,2295,2295,0
|
|
20240402,113100,4790670,2295,2295,2295,2295,0
|
|
20240402,113000,4790670,2295,2295,2295,2295,0
|
|
20240402,112900,4790670,2295,2295,2295,2295,0
|
|
20240402,112800,4790670,2295,2295,2295,2295,0
|
|
20240402,112700,4790670,2295,2295,2295,2295,0
|
|
20240402,112600,4790670,2295,2295,2295,2295,0
|
|
20240402,112500,4790670,2295,2295,2295,2295,7
|
|
20240402,112400,4774605,2310,2310,2310,2310,20
|
|
20240402,112300,4728405,2310,2310,2310,2310,0
|
|
20240402,112200,4728405,2310,2310,2310,2310,0
|
|
20240402,112100,4728405,2310,2310,2310,2310,0
|
|
20240402,112000,4728405,2310,2310,2310,2310,0
|
|
20240402,111900,4728405,2310,2310,2310,2310,0
|
|
20240402,111800,4728405,2310,2310,2310,2310,0
|
|
20240402,111700,4728405,2310,2310,2310,2310,0
|
|
20240402,111600,4728405,2310,2310,2310,2310,0
|
|
20240402,111500,4728405,2310,2310,2310,2310,0
|
|
20240402,111400,4728405,2310,2310,2310,2310,0
|
|
20240402,111300,4728405,2310,2310,2310,2310,0
|
|
20240402,111200,4728405,2310,2310,2310,2310,0
|
|
20240402,111100,4728405,2310,2310,2310,2310,0
|
|
20240402,111000,4728405,2310,2310,2310,2310,0
|
|
20240402,110900,4728405,2310,2310,2310,2310,10
|
|
20240402,110800,4705305,2310,2310,2310,2310,0
|
|
20240402,110700,4705305,2310,2310,2310,2310,0
|
|
20240402,110600,4705305,2310,2310,2310,2310,0
|
|
20240402,110500,4705305,2310,2310,2310,2310,600
|
|
20240402,110400,3319305,2315,2315,2315,2315,1
|
|
20240402,110300,3316990,2310,2310,2310,2310,0
|
|
20240402,110200,3316990,2310,2310,2310,2310,33
|
|
20240402,110100,3240760,2290,2290,2290,2290,0
|
|
20240402,110000,3240760,2290,2290,2290,2290,0
|
|
20240402,105900,3240760,2290,2290,2290,2290,0
|
|
20240402,105800,3240760,2290,2290,2290,2290,0
|
|
20240402,105700,3240760,2290,2290,2290,2290,0
|
|
20240402,105600,3240760,2290,2290,2290,2290,0
|
|
20240402,105500,3240760,2290,2290,2290,2290,0
|
|
20240402,105400,3240760,2290,2290,2290,2290,0
|
|
20240402,105300,3240760,2290,2290,2290,2290,0
|
|
20240402,105200,3240760,2290,2290,2290,2290,1
|
|
20240402,105100,3238470,2315,2315,2315,2315,1293
|
|
20240402,105000,245175,2320,2320,2320,2320,0
|
|
20240402,104900,245175,2320,2320,2320,2320,0
|
|
20240402,104800,245175,2320,2320,2320,2320,0
|
|
20240402,104700,245175,2320,2320,2320,2320,0
|
|
20240402,104600,245175,2320,2320,2320,2320,0
|
|
20240402,104500,245175,2320,2320,2320,2320,0
|
|
20240402,104400,245175,2320,2320,2320,2320,0
|
|
20240402,104300,245175,2320,2320,2320,2320,0
|
|
20240402,104200,245175,2320,2320,2320,2320,0
|
|
20240402,104100,245175,2320,2320,2320,2320,1
|
|
20240402,104000,242855,2315,2315,2315,2315,2
|
|
20240402,103900,238225,2290,2290,2290,2290,0
|
|
20240402,103800,238225,2290,2290,2290,2290,0
|
|
20240402,103700,238225,2290,2290,2290,2290,0
|
|
20240402,103600,238225,2290,2290,2290,2290,0
|
|
20240402,103500,238225,2290,2290,2290,2290,0
|
|
20240402,103400,238225,2290,2290,2290,2290,0
|
|
20240402,103300,238225,2290,2290,2290,2290,0
|
|
20240402,103200,238225,2290,2290,2290,2290,0
|
|
20240402,103100,238225,2290,2290,2290,2290,0
|
|
20240402,103000,238225,2290,2290,2290,2290,0
|
|
20240402,102900,238225,2290,2290,2290,2290,0
|
|
20240402,102800,238225,2290,2290,2290,2290,0
|
|
20240402,102700,238225,2290,2290,2290,2290,0
|
|
20240402,102600,238225,2290,2290,2290,2290,0
|
|
20240402,102500,238225,2290,2290,2290,2290,0
|
|
20240402,102400,238225,2290,2290,2290,2290,0
|
|
20240402,102300,238225,2290,2290,2290,2290,0
|
|
20240402,102200,238225,2290,2290,2290,2290,0
|
|
20240402,102100,238225,2290,2290,2290,2290,0
|
|
20240402,102000,238225,2290,2290,2290,2290,0
|
|
20240402,101900,238225,2290,2290,2290,2290,0
|
|
20240402,101800,238225,2290,2290,2290,2290,0
|
|
20240402,101700,238225,2290,2290,2290,2290,0
|
|
20240402,101600,238225,2290,2290,2290,2290,0
|
|
20240402,101500,238225,2290,2290,2290,2290,1
|
|
20240402,101400,235935,2320,2320,2320,2320,0
|
|
20240402,101300,235935,2320,2320,2320,2320,0
|
|
20240402,101200,235935,2320,2320,2320,2320,0
|
|
20240402,101100,235935,2320,2320,2320,2320,0
|
|
20240402,101000,235935,2320,2320,2320,2320,0
|
|
20240402,100900,235935,2320,2320,2320,2320,0
|
|
20240402,100800,235935,2320,2320,2320,2320,0
|
|
20240402,100700,235935,2320,2320,2320,2320,0
|
|
20240402,100600,235935,2320,2320,2320,2320,0
|
|
20240402,100500,235935,2320,2320,2320,2320,0
|
|
20240402,100400,235935,2320,2320,2320,2320,0
|
|
20240402,100300,235935,2320,2320,2320,2320,0
|
|
20240402,100200,235935,2320,2320,2320,2320,0
|
|
20240402,100100,235935,2320,2320,2320,2320,0
|
|
20240402,100000,235935,2320,2320,2320,2320,0
|
|
20240402,095900,235935,2320,2320,2320,2320,0
|
|
20240402,095800,235935,2320,2320,2320,2320,0
|
|
20240402,095700,235935,2320,2320,2320,2320,1
|
|
20240402,095600,233615,2290,2290,2290,2290,0
|
|
20240402,095500,233615,2290,2290,2290,2290,0
|
|
20240402,095400,233615,2290,2290,2290,2290,0
|
|
20240402,095300,233615,2290,2290,2290,2290,0
|
|
20240402,095200,233615,2290,2290,2290,2290,0
|
|
20240402,095100,233615,2290,2290,2290,2290,0
|
|
20240402,095000,233615,2290,2290,2290,2290,0
|
|
20240402,094900,233615,2290,2290,2290,2290,0
|
|
20240402,094800,233615,2290,2290,2290,2290,0
|
|
20240402,094700,233615,2290,2290,2290,2290,100
|
|
20240402,094600,4615,2285,2285,2285,2285,0
|
|
20240402,094500,4615,2285,2285,2285,2285,0
|
|
20240402,094400,4615,2285,2285,2285,2285,0
|
|
20240402,094300,4615,2285,2285,2285,2285,0
|
|
20240402,094200,4615,2285,2285,2285,2285,0
|
|
20240402,094100,4615,2285,2285,2285,2285,0
|
|
20240402,094000,4615,2285,2285,2285,2285,0
|
|
20240402,093900,4615,2285,2285,2285,2285,0
|
|
20240402,093800,4615,2285,2285,2285,2285,0
|
|
20240402,093700,4615,2285,2285,2285,2285,1
|
|
20240402,093600,2330,2330,2330,2330,2330,0
|
|
20240402,093500,2330,2330,2330,2330,2330,0
|
|
20240402,093400,2330,2330,2330,2330,2330,0
|
|
20240402,093300,2330,2330,2330,2330,2330,0
|
|
20240402,093200,2330,2330,2330,2330,2330,0
|
|
20240402,093100,2330,2330,2330,2330,2330,0
|
|
20240402,093000,2330,2330,2330,2330,2330,0
|
|
20240402,092900,2330,2330,2330,2330,2330,0
|
|
20240402,092800,2330,2330,2330,2330,2330,0
|
|
20240402,092700,2330,2330,2330,2330,2330,0
|
|
20240402,092600,2330,2330,2330,2330,2330,0
|
|
20240402,092500,2330,2330,2330,2330,2330,0
|
|
20240402,092400,2330,2330,2330,2330,2330,0
|
|
20240402,092300,2330,2330,2330,2330,2330,0
|
|
20240402,092200,2330,2330,2330,2330,2330,0
|
|
20240402,092100,2330,2330,2330,2330,2330,0
|
|
20240402,092000,2330,2330,2330,2330,2330,0
|
|
20240402,091900,2330,2330,2330,2330,2330,0
|
|
20240402,091800,2330,2330,2330,2330,2330,0
|
|
20240402,091700,2330,2330,2330,2330,2330,0
|
|
20240402,091600,2330,2330,2330,2330,2330,0
|
|
20240402,091500,2330,2330,2330,2330,2330,0
|
|
20240402,091400,2330,2330,2330,2330,2330,0
|
|
20240402,091300,2330,2330,2330,2330,2330,0
|
|
20240402,091200,2330,2330,2330,2330,2330,0
|
|
20240402,091100,2330,2330,2330,2330,2330,0
|
|
20240402,091000,2330,2330,2330,2330,2330,0
|
|
20240402,090900,2330,2330,2330,2330,2330,0
|
|
20240402,090800,2330,2330,2330,2330,2330,0
|
|
20240402,090700,2330,2330,2330,2330,2330,0
|
|
20240402,090600,2330,2330,2330,2330,2330,1
|
|
20240402,090500,0,2300,2300,2300,2300,0
|
|
20240402,090400,0,2300,2300,2300,2300,0
|
|
20240402,090300,0,2300,2300,2300,2300,0
|
|
20240402,090200,0,2300,2300,2300,2300,0
|
|
20240402,090100,0,2300,2300,2300,2300,0
|
|
20240402,090000,0,2300,2300,2300,2300,0
|