730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,210700,73858830,2360,2360,2360,2360,262
|
|
20240403,210600,73858830,2360,2360,2360,2360,0
|
|
20240403,210500,73858830,2360,2360,2360,2360,0
|
|
20240403,210400,73858830,2360,2360,2360,2360,0
|
|
20240403,210300,73858830,2360,2360,2360,2360,0
|
|
20240403,210200,73858830,2360,2360,2360,2360,0
|
|
20240403,210100,73858830,2360,2360,2360,2360,0
|
|
20240403,210000,73858830,2360,2360,2360,2360,0
|
|
20240403,205900,73858830,2360,2360,2360,2360,0
|
|
20240403,205800,73858830,2360,2360,2360,2360,0
|
|
20240403,205700,73858830,2360,2360,2360,2360,0
|
|
20240403,205600,73858830,2360,2360,2360,2360,0
|
|
20240403,205500,73858830,2360,2360,2360,2360,0
|
|
20240403,205400,73858830,2360,2360,2360,2360,0
|
|
20240403,205300,73858830,2360,2360,2360,2360,0
|
|
20240403,205200,73858830,2360,2360,2360,2360,0
|
|
20240403,205100,73858830,2360,2360,2360,2360,0
|
|
20240403,205000,73858830,2360,2360,2360,2360,0
|
|
20240403,204900,73858830,2360,2360,2360,2360,0
|
|
20240403,204800,73858830,2360,2360,2360,2360,0
|
|
20240403,204700,73858830,2360,2360,2360,2360,0
|
|
20240403,204600,73858830,2360,2360,2360,2360,0
|
|
20240403,204500,73858830,2360,2360,2360,2360,0
|
|
20240403,204400,73858830,2360,2360,2360,2360,0
|
|
20240403,204300,73858830,2360,2360,2360,2360,0
|
|
20240403,204200,73858830,2360,2360,2360,2360,0
|
|
20240403,204100,73858830,2360,2360,2360,2360,0
|
|
20240403,204000,73858830,2360,2360,2360,2360,0
|
|
20240403,203900,73858830,2360,2360,2360,2360,0
|
|
20240403,203800,73858830,2360,2360,2360,2360,0
|
|
20240403,203700,73858830,2360,2360,2360,2360,262
|
|
20240403,203600,73858830,2360,2360,2360,2360,0
|
|
20240403,203500,73858830,2360,2360,2360,2360,0
|
|
20240403,203400,73858830,2360,2360,2360,2360,0
|
|
20240403,203300,73858830,2360,2360,2360,2360,0
|
|
20240403,203200,73858830,2360,2360,2360,2360,0
|
|
20240403,203100,73858830,2360,2360,2360,2360,0
|
|
20240403,203000,73858830,2360,2360,2360,2360,0
|
|
20240403,202900,73858830,2360,2360,2360,2360,0
|
|
20240403,202800,73858830,2360,2360,2360,2360,0
|
|
20240403,202700,73858830,2360,2360,2360,2360,0
|
|
20240403,202600,73858830,2360,2360,2360,2360,0
|
|
20240403,202500,73858830,2360,2360,2360,2360,0
|
|
20240403,202400,73858830,2360,2360,2360,2360,0
|
|
20240403,202300,73858830,2360,2360,2360,2360,0
|
|
20240403,202200,73858830,2360,2360,2360,2360,0
|
|
20240403,202100,73858830,2360,2360,2360,2360,0
|
|
20240403,202000,73858830,2360,2360,2360,2360,0
|
|
20240403,201900,73858830,2360,2360,2360,2360,0
|
|
20240403,201800,73858830,2360,2360,2360,2360,0
|
|
20240403,201700,73858830,2360,2360,2360,2360,0
|
|
20240403,201600,73858830,2360,2360,2360,2360,0
|
|
20240403,201500,73858830,2360,2360,2360,2360,0
|
|
20240403,201400,73858830,2360,2360,2360,2360,0
|
|
20240403,201300,73858830,2360,2360,2360,2360,0
|
|
20240403,201200,73858830,2360,2360,2360,2360,0
|
|
20240403,201100,73858830,2360,2360,2360,2360,0
|
|
20240403,201000,73858830,2360,2360,2360,2360,0
|
|
20240403,200900,73858830,2360,2360,2360,2360,0
|
|
20240403,200800,73858830,2360,2360,2360,2360,0
|
|
20240403,200700,73858830,2360,2360,2360,2360,262
|
|
20240403,200600,73858830,2360,2360,2360,2360,0
|
|
20240403,200500,73858830,2360,2360,2360,2360,0
|
|
20240403,200400,73858830,2360,2360,2360,2360,0
|
|
20240403,200300,73858830,2360,2360,2360,2360,0
|
|
20240403,200200,73858830,2360,2360,2360,2360,0
|
|
20240403,200100,73858830,2360,2360,2360,2360,0
|
|
20240403,200000,73858830,2360,2360,2360,2360,0
|
|
20240403,195900,73858830,2360,2360,2360,2360,0
|
|
20240403,195800,73858830,2360,2360,2360,2360,0
|
|
20240403,195700,73858830,2360,2360,2360,2360,0
|
|
20240403,195600,73858830,2360,2360,2360,2360,0
|
|
20240403,195500,73858830,2360,2360,2360,2360,0
|
|
20240403,195400,73858830,2360,2360,2360,2360,0
|
|
20240403,195300,73858830,2360,2360,2360,2360,0
|
|
20240403,195200,73858830,2360,2360,2360,2360,0
|
|
20240403,195100,73858830,2360,2360,2360,2360,0
|
|
20240403,195000,73858830,2360,2360,2360,2360,0
|
|
20240403,194900,73858830,2360,2360,2360,2360,0
|
|
20240403,194800,73858830,2360,2360,2360,2360,0
|
|
20240403,194700,73858830,2360,2360,2360,2360,0
|
|
20240403,194600,73858830,2360,2360,2360,2360,0
|
|
20240403,194500,73858830,2360,2360,2360,2360,0
|
|
20240403,194400,73858830,2360,2360,2360,2360,0
|
|
20240403,194300,73858830,2360,2360,2360,2360,0
|
|
20240403,194200,73858830,2360,2360,2360,2360,0
|
|
20240403,194100,73858830,2360,2360,2360,2360,0
|
|
20240403,194000,73858830,2360,2360,2360,2360,0
|
|
20240403,193900,73858830,2360,2360,2360,2360,0
|
|
20240403,193800,73858830,2360,2360,2360,2360,0
|
|
20240403,193700,73858830,2360,2360,2360,2360,262
|
|
20240403,193600,73858830,2360,2360,2360,2360,0
|
|
20240403,193500,73858830,2360,2360,2360,2360,0
|
|
20240403,193400,73858830,2360,2360,2360,2360,0
|
|
20240403,193300,73858830,2360,2360,2360,2360,0
|
|
20240403,193200,73858830,2360,2360,2360,2360,0
|
|
20240403,193100,73858830,2360,2360,2360,2360,0
|
|
20240403,193000,73858830,2360,2360,2360,2360,0
|
|
20240403,192900,73858830,2360,2360,2360,2360,0
|
|
20240403,192800,73858830,2360,2360,2360,2360,0
|
|
20240403,192700,73858830,2360,2360,2360,2360,0
|
|
20240403,192600,73858830,2360,2360,2360,2360,0
|
|
20240403,192500,73858830,2360,2360,2360,2360,0
|
|
20240403,192400,73858830,2360,2360,2360,2360,0
|
|
20240403,192300,73858830,2360,2360,2360,2360,0
|
|
20240403,192200,73858830,2360,2360,2360,2360,0
|
|
20240403,192100,73858830,2360,2360,2360,2360,0
|
|
20240403,192000,73858830,2360,2360,2360,2360,0
|
|
20240403,191900,73858830,2360,2360,2360,2360,0
|
|
20240403,191800,73858830,2360,2360,2360,2360,0
|
|
20240403,191700,73858830,2360,2360,2360,2360,0
|
|
20240403,191600,73858830,2360,2360,2360,2360,0
|
|
20240403,191500,73858830,2360,2360,2360,2360,0
|
|
20240403,191400,73858830,2360,2360,2360,2360,0
|
|
20240403,191300,73858830,2360,2360,2360,2360,0
|
|
20240403,191200,73858830,2360,2360,2360,2360,0
|
|
20240403,191100,73858830,2360,2360,2360,2360,0
|
|
20240403,191000,73858830,2360,2360,2360,2360,0
|
|
20240403,190900,73858830,2360,2360,2360,2360,0
|
|
20240403,190800,73858830,2360,2360,2360,2360,0
|
|
20240403,190700,73858830,2360,2360,2360,2360,262
|
|
20240403,190600,73858830,2360,2360,2360,2360,0
|
|
20240403,190500,73858830,2360,2360,2360,2360,0
|
|
20240403,190400,73858830,2360,2360,2360,2360,0
|
|
20240403,190300,73858830,2360,2360,2360,2360,0
|
|
20240403,190200,73858830,2360,2360,2360,2360,0
|
|
20240403,190100,73858830,2360,2360,2360,2360,0
|
|
20240403,190000,73858830,2360,2360,2360,2360,0
|
|
20240403,185900,73858830,2360,2360,2360,2360,0
|
|
20240403,185800,73858830,2360,2360,2360,2360,0
|
|
20240403,185700,73858830,2360,2360,2360,2360,0
|
|
20240403,185600,73858830,2360,2360,2360,2360,0
|
|
20240403,185500,73858830,2360,2360,2360,2360,0
|
|
20240403,185400,73858830,2360,2360,2360,2360,0
|
|
20240403,185300,73858830,2360,2360,2360,2360,0
|
|
20240403,185200,73858830,2360,2360,2360,2360,0
|
|
20240403,185100,73858830,2360,2360,2360,2360,0
|
|
20240403,185000,73858830,2360,2360,2360,2360,0
|
|
20240403,184900,73858830,2360,2360,2360,2360,0
|
|
20240403,184800,73858830,2360,2360,2360,2360,0
|
|
20240403,184700,73858830,2360,2360,2360,2360,0
|
|
20240403,184600,73858830,2360,2360,2360,2360,0
|
|
20240403,184500,73858830,2360,2360,2360,2360,0
|
|
20240403,184400,73858830,2360,2360,2360,2360,0
|
|
20240403,184300,73858830,2360,2360,2360,2360,0
|
|
20240403,184200,73858830,2360,2360,2360,2360,0
|
|
20240403,184100,73858830,2360,2360,2360,2360,0
|
|
20240403,184000,73858830,2360,2360,2360,2360,0
|
|
20240403,183900,73858830,2360,2360,2360,2360,0
|
|
20240403,183800,73858830,2360,2360,2360,2360,0
|
|
20240403,183700,73858830,2360,2360,2360,2360,262
|
|
20240403,183600,73858830,2360,2360,2360,2360,0
|
|
20240403,183500,73858830,2360,2360,2360,2360,0
|
|
20240403,183400,73858830,2360,2360,2360,2360,0
|
|
20240403,183300,73858830,2360,2360,2360,2360,0
|
|
20240403,183200,73858830,2360,2360,2360,2360,0
|
|
20240403,183100,73858830,2360,2360,2360,2360,0
|
|
20240403,183000,73858830,2360,2360,2360,2360,0
|
|
20240403,182900,73858830,2360,2360,2360,2360,0
|
|
20240403,182800,73858830,2360,2360,2360,2360,0
|
|
20240403,182700,73858830,2360,2360,2360,2360,0
|
|
20240403,182600,73858830,2360,2360,2360,2360,0
|
|
20240403,182500,73858830,2360,2360,2360,2360,0
|
|
20240403,182400,73858830,2360,2360,2360,2360,0
|
|
20240403,182300,73858830,2360,2360,2360,2360,0
|
|
20240403,182200,73858830,2360,2360,2360,2360,0
|
|
20240403,182100,73858830,2360,2360,2360,2360,0
|
|
20240403,182000,73858830,2360,2360,2360,2360,0
|
|
20240403,181900,73858830,2360,2360,2360,2360,0
|
|
20240403,181800,73858830,2360,2360,2360,2360,0
|
|
20240403,181700,73858830,2360,2360,2360,2360,0
|
|
20240403,181600,73858830,2360,2360,2360,2360,0
|
|
20240403,181500,73858830,2360,2360,2360,2360,0
|
|
20240403,181400,73858830,2360,2360,2360,2360,0
|
|
20240403,181300,73858830,2360,2360,2360,2360,0
|
|
20240403,181200,73858830,2360,2360,2360,2360,0
|
|
20240403,181100,73858830,2360,2360,2360,2360,0
|
|
20240403,181000,73858830,2360,2360,2360,2360,0
|
|
20240403,180900,73858830,2360,2360,2360,2360,0
|
|
20240403,180800,73858830,2360,2360,2360,2360,0
|
|
20240403,180700,73858830,2360,2360,2360,2360,262
|
|
20240403,180600,73858830,2360,2360,2360,2360,0
|
|
20240403,180500,73858830,2360,2360,2360,2360,0
|
|
20240403,180400,73858830,2360,2360,2360,2360,0
|
|
20240403,180300,73858830,2360,2360,2360,2360,0
|
|
20240403,180200,73858830,2360,2360,2360,2360,0
|
|
20240403,180100,73858830,2360,2360,2360,2360,0
|
|
20240403,180000,73858830,2360,2360,2360,2360,0
|
|
20240403,175900,73858830,2360,2360,2360,2360,0
|
|
20240403,175800,73858830,2360,2360,2360,2360,0
|
|
20240403,175700,73858830,2360,2360,2360,2360,0
|
|
20240403,175600,73858830,2360,2360,2360,2360,0
|
|
20240403,175500,73858830,2360,2360,2360,2360,0
|
|
20240403,175400,73858830,2360,2360,2360,2360,0
|
|
20240403,175300,73858830,2360,2360,2360,2360,0
|
|
20240403,175200,73858830,2360,2360,2360,2360,0
|
|
20240403,175100,73858830,2360,2360,2360,2360,0
|
|
20240403,175000,73858830,2360,2360,2360,2360,0
|
|
20240403,174900,73858830,2360,2360,2360,2360,0
|
|
20240403,174800,73858830,2360,2360,2360,2360,0
|
|
20240403,174700,73858830,2360,2360,2360,2360,0
|
|
20240403,174600,73858830,2360,2360,2360,2360,0
|
|
20240403,174500,73858830,2360,2360,2360,2360,0
|
|
20240403,174400,73858830,2360,2360,2360,2360,0
|
|
20240403,174300,73858830,2360,2360,2360,2360,0
|
|
20240403,174200,73858830,2360,2360,2360,2360,0
|
|
20240403,174100,73858830,2360,2360,2360,2360,0
|
|
20240403,174000,73858830,2360,2360,2360,2360,0
|
|
20240403,173900,73858830,2360,2360,2360,2360,0
|
|
20240403,173800,73858830,2360,2360,2360,2360,0
|
|
20240403,173700,73858830,2360,2360,2360,2360,262
|
|
20240403,173600,73858830,2360,2360,2360,2360,0
|
|
20240403,173500,73858830,2360,2360,2360,2360,0
|
|
20240403,173400,73858830,2360,2360,2360,2360,0
|
|
20240403,173300,73858830,2360,2360,2360,2360,0
|
|
20240403,173200,73858830,2360,2360,2360,2360,0
|
|
20240403,173100,73858830,2360,2360,2360,2360,0
|
|
20240403,173000,73858830,2360,2360,2360,2360,0
|
|
20240403,172900,73858830,2360,2360,2360,2360,0
|
|
20240403,172800,73858830,2360,2360,2360,2360,0
|
|
20240403,172700,73858830,2360,2360,2360,2360,0
|
|
20240403,172600,73858830,2360,2360,2360,2360,0
|
|
20240403,172500,73858830,2360,2360,2360,2360,0
|
|
20240403,172400,73858830,2360,2360,2360,2360,0
|
|
20240403,172300,73858830,2360,2360,2360,2360,0
|
|
20240403,172200,73858830,2360,2360,2360,2360,0
|
|
20240403,172100,73858830,2360,2360,2360,2360,0
|
|
20240403,172000,73858830,2360,2360,2360,2360,0
|
|
20240403,171900,73858830,2360,2360,2360,2360,0
|
|
20240403,171800,73858830,2360,2360,2360,2360,0
|
|
20240403,171700,73858830,2360,2360,2360,2360,0
|
|
20240403,171600,73858830,2360,2360,2360,2360,0
|
|
20240403,171500,73858830,2360,2360,2360,2360,0
|
|
20240403,171400,73858830,2360,2360,2360,2360,0
|
|
20240403,171300,73858830,2360,2360,2360,2360,0
|
|
20240403,171200,73858830,2360,2360,2360,2360,0
|
|
20240403,171100,73858830,2360,2360,2360,2360,0
|
|
20240403,171000,73858830,2360,2360,2360,2360,0
|
|
20240403,170900,73858830,2360,2360,2360,2360,0
|
|
20240403,170800,73858830,2360,2360,2360,2360,0
|
|
20240403,170700,73858830,2360,2360,2360,2360,262
|
|
20240403,170600,73858830,2360,2360,2360,2360,0
|
|
20240403,170500,73858830,2360,2360,2360,2360,0
|
|
20240403,170400,73858830,2360,2360,2360,2360,0
|
|
20240403,170300,73858830,2360,2360,2360,2360,0
|
|
20240403,170200,73858830,2360,2360,2360,2360,0
|
|
20240403,170100,73858830,2360,2360,2360,2360,0
|
|
20240403,170000,73858830,2360,2360,2360,2360,0
|
|
20240403,165900,73858830,2360,2360,2360,2360,0
|
|
20240403,165800,73858830,2360,2360,2360,2360,0
|
|
20240403,165700,73858830,2360,2360,2360,2360,0
|
|
20240403,165600,73858830,2360,2360,2360,2360,0
|
|
20240403,165500,73858830,2360,2360,2360,2360,0
|
|
20240403,165400,73858830,2360,2360,2360,2360,0
|
|
20240403,165300,73858830,2360,2360,2360,2360,0
|
|
20240403,165200,73858830,2360,2360,2360,2360,0
|
|
20240403,165100,73858830,2360,2360,2360,2360,0
|
|
20240403,165000,73858830,2360,2360,2360,2360,0
|
|
20240403,164900,73858830,2360,2360,2360,2360,0
|
|
20240403,164800,73858830,2360,2360,2360,2360,0
|
|
20240403,164700,73858830,2360,2360,2360,2360,0
|
|
20240403,164600,73858830,2360,2360,2360,2360,0
|
|
20240403,164500,73858830,2360,2360,2360,2360,0
|
|
20240403,164400,73858830,2360,2360,2360,2360,0
|
|
20240403,164300,73858830,2360,2360,2360,2360,0
|
|
20240403,164200,73858830,2360,2360,2360,2360,0
|
|
20240403,164100,73858830,2360,2360,2360,2360,0
|
|
20240403,164000,73858830,2360,2360,2360,2360,0
|
|
20240403,163900,73858830,2360,2360,2360,2360,0
|
|
20240403,163800,73858830,2360,2360,2360,2360,0
|
|
20240403,163700,73858830,2360,2360,2360,2360,262
|
|
20240403,163600,73858830,2360,2360,2360,2360,0
|
|
20240403,163500,73858830,2360,2360,2360,2360,0
|
|
20240403,163400,73858830,2360,2360,2360,2360,0
|
|
20240403,163300,73858830,2360,2360,2360,2360,0
|
|
20240403,163200,73858830,2360,2360,2360,2360,0
|
|
20240403,163100,73858830,2360,2360,2360,2360,0
|
|
20240403,163000,73858830,2360,2360,2360,2360,0
|
|
20240403,162900,73858830,2360,2360,2360,2360,0
|
|
20240403,162800,73858830,2360,2360,2360,2360,0
|
|
20240403,162700,73858830,2360,2360,2360,2360,0
|
|
20240403,162600,73858830,2360,2360,2360,2360,0
|
|
20240403,162500,73858830,2360,2360,2360,2360,0
|
|
20240403,162400,73858830,2360,2360,2360,2360,0
|
|
20240403,162300,73858830,2360,2360,2360,2360,0
|
|
20240403,162200,73858830,2360,2360,2360,2360,0
|
|
20240403,162100,73858830,2360,2360,2360,2360,0
|
|
20240403,162000,73858830,2360,2360,2360,2360,0
|
|
20240403,161900,73858830,2360,2360,2360,2360,0
|
|
20240403,161800,73858830,2360,2360,2360,2360,0
|
|
20240403,161700,73858830,2360,2360,2360,2360,0
|
|
20240403,161600,73858830,2360,2360,2360,2360,0
|
|
20240403,161500,73858830,2360,2360,2360,2360,0
|
|
20240403,161400,73858830,2360,2360,2360,2360,0
|
|
20240403,161300,73858830,2360,2360,2360,2360,0
|
|
20240403,161200,73858830,2360,2360,2360,2360,0
|
|
20240403,161100,73858830,2360,2360,2360,2360,0
|
|
20240403,161000,73858830,2360,2360,2360,2360,0
|
|
20240403,160900,73858830,2360,2360,2360,2360,0
|
|
20240403,160800,73858830,2360,2360,2360,2360,0
|
|
20240403,160700,73858830,2360,2360,2360,2360,262
|
|
20240403,160600,73858830,2360,2360,2360,2360,0
|
|
20240403,160500,73858830,2360,2360,2360,2360,0
|
|
20240403,160400,73858830,2360,2360,2360,2360,0
|
|
20240403,160300,73858830,2360,2360,2360,2360,0
|
|
20240403,160200,73858830,2360,2360,2360,2360,0
|
|
20240403,160100,73858830,2360,2360,2360,2360,0
|
|
20240403,160000,73858830,2360,2360,2360,2360,0
|
|
20240403,155900,73858830,2360,2360,2360,2360,0
|
|
20240403,155800,73858830,2360,2360,2360,2360,0
|
|
20240403,155700,73858830,2360,2360,2360,2360,0
|
|
20240403,155600,73858830,2360,2360,2360,2360,0
|
|
20240403,155500,73858830,2360,2360,2360,2360,0
|
|
20240403,155400,73858830,2360,2360,2360,2360,0
|
|
20240403,155300,73858830,2360,2360,2360,2360,0
|
|
20240403,155200,73858830,2360,2360,2360,2360,0
|
|
20240403,155100,73858830,2360,2360,2360,2360,0
|
|
20240403,155000,73858830,2360,2360,2360,2360,0
|
|
20240403,154900,73858830,2360,2360,2360,2360,0
|
|
20240403,154800,73858830,2360,2360,2360,2360,0
|
|
20240403,154700,73858830,2360,2360,2360,2360,0
|
|
20240403,154600,73858830,2360,2360,2360,2360,0
|
|
20240403,154500,73858830,2360,2360,2360,2360,0
|
|
20240403,154400,73858830,2360,2360,2360,2360,0
|
|
20240403,154300,73858830,2360,2360,2360,2360,0
|
|
20240403,154200,73858830,2360,2360,2360,2360,0
|
|
20240403,154100,73858830,2360,2360,2360,2360,0
|
|
20240403,154000,73858830,2360,2360,2360,2360,0
|
|
20240403,153900,73858830,2360,2360,2360,2360,0
|
|
20240403,153800,73858830,2360,2360,2360,2360,0
|
|
20240403,153700,73858830,2360,2360,2360,2360,262
|
|
20240403,153600,73858830,2360,2360,2360,2360,0
|
|
20240403,153500,73858830,2360,2360,2360,2360,0
|
|
20240403,153400,73858830,2360,2360,2360,2360,0
|
|
20240403,153300,73858830,2360,2360,2360,2360,0
|
|
20240403,153200,73858830,2360,2360,2360,2360,0
|
|
20240403,153100,73858830,2360,2360,2360,2360,0
|
|
20240403,153000,73858830,2360,2360,2360,2360,262
|
|
20240403,152900,73240510,2360,2360,2360,2360,0
|
|
20240403,152800,73240510,2360,2360,2360,2360,0
|
|
20240403,152700,73240510,2360,2360,2360,2360,0
|
|
20240403,152600,73240510,2360,2360,2360,2360,0
|
|
20240403,152500,73240510,2360,2360,2360,2360,0
|
|
20240403,152400,73240510,2360,2360,2360,2360,0
|
|
20240403,152300,73240510,2360,2360,2360,2360,0
|
|
20240403,152200,73240510,2360,2360,2360,2360,0
|
|
20240403,152100,73240510,2360,2360,2360,2360,0
|
|
20240403,152000,73240510,2360,2360,2360,2360,0
|
|
20240403,151900,73240510,2360,2360,2360,2360,0
|
|
20240403,151800,73240510,2360,2360,2360,2360,0
|
|
20240403,151700,73240510,2360,2360,2360,2360,0
|
|
20240403,151600,73240510,2360,2360,2360,2360,0
|
|
20240403,151500,73240510,2360,2360,2360,2360,0
|
|
20240403,151400,73240510,2360,2360,2360,2360,0
|
|
20240403,151300,73240510,2360,2360,2360,2360,0
|
|
20240403,151200,73240510,2360,2360,2360,2360,0
|
|
20240403,151100,73240510,2360,2360,2360,2360,0
|
|
20240403,151000,73240510,2360,2360,2360,2360,0
|
|
20240403,150900,73240510,2360,2360,2360,2360,0
|
|
20240403,150800,73240510,2360,2360,2360,2360,0
|
|
20240403,150700,73240510,2360,2360,2360,2360,0
|
|
20240403,150600,73240510,2360,2360,2360,2360,0
|
|
20240403,150500,73240510,2360,2360,2360,2360,0
|
|
20240403,150400,73240510,2360,2355,2360,2355,810
|
|
20240403,150300,71328985,2355,2350,2355,2350,315
|
|
20240403,150200,70587270,2355,2355,2355,2355,0
|
|
20240403,150100,70587270,2355,2355,2355,2355,0
|
|
20240403,150000,70587270,2355,2355,2355,2355,0
|
|
20240403,145900,70587270,2355,2355,2355,2355,0
|
|
20240403,145800,70587270,2355,2355,2355,2355,0
|
|
20240403,145700,70587270,2355,2355,2355,2355,0
|
|
20240403,145600,70587270,2355,2355,2355,2355,0
|
|
20240403,145500,70587270,2355,2355,2355,2355,0
|
|
20240403,145400,70587270,2355,2355,2355,2355,0
|
|
20240403,145300,70587270,2355,2355,2355,2355,10
|
|
20240403,145200,70563720,2355,2355,2355,2355,0
|
|
20240403,145100,70563720,2355,2325,2355,2325,8000
|
|
20240403,145000,51726660,2325,2325,2325,2325,0
|
|
20240403,144900,51726660,2325,2325,2325,2325,0
|
|
20240403,144800,51726660,2325,2325,2325,2325,0
|
|
20240403,144700,51726660,2325,2325,2325,2325,0
|
|
20240403,144600,51726660,2325,2325,2325,2325,5
|
|
20240403,144500,51715035,2325,2325,2325,2325,0
|
|
20240403,144400,51715035,2325,2325,2325,2325,0
|
|
20240403,144300,51715035,2325,2325,2325,2325,0
|
|
20240403,144200,51715035,2325,2325,2325,2325,0
|
|
20240403,144100,51715035,2325,2325,2325,2325,0
|
|
20240403,144000,51715035,2325,2325,2325,2325,0
|
|
20240403,143900,51715035,2325,2325,2325,2325,0
|
|
20240403,143800,51715035,2325,2325,2325,2325,0
|
|
20240403,143700,51715035,2325,2325,2325,2325,0
|
|
20240403,143600,51715035,2325,2325,2325,2325,0
|
|
20240403,143500,51715035,2325,2325,2325,2325,0
|
|
20240403,143400,51715035,2325,2325,2325,2325,0
|
|
20240403,143300,51715035,2325,2325,2325,2325,0
|
|
20240403,143200,51715035,2325,2325,2325,2325,0
|
|
20240403,143100,51715035,2325,2325,2325,2325,0
|
|
20240403,143000,51715035,2325,2325,2325,2325,0
|
|
20240403,142900,51715035,2325,2325,2325,2325,0
|
|
20240403,142800,51715035,2325,2325,2325,2325,0
|
|
20240403,142700,51715035,2325,2325,2325,2325,0
|
|
20240403,142600,51715035,2325,2325,2325,2325,0
|
|
20240403,142500,51715035,2325,2325,2325,2325,0
|
|
20240403,142400,51715035,2325,2325,2325,2325,0
|
|
20240403,142300,51715035,2325,2325,2325,2325,0
|
|
20240403,142200,51715035,2325,2325,2325,2325,0
|
|
20240403,142100,51715035,2325,2325,2325,2325,0
|
|
20240403,142000,51715035,2325,2325,2325,2325,0
|
|
20240403,141900,51715035,2325,2325,2325,2325,0
|
|
20240403,141800,51715035,2325,2320,2325,2320,200
|
|
20240403,141700,51250320,2325,2325,2325,2325,0
|
|
20240403,141600,51250320,2325,2325,2325,2325,0
|
|
20240403,141500,51250320,2325,2325,2325,2325,0
|
|
20240403,141400,51250320,2325,2325,2325,2325,0
|
|
20240403,141300,51250320,2325,2325,2325,2325,0
|
|
20240403,141200,51250320,2325,2325,2325,2325,0
|
|
20240403,141100,51250320,2325,2325,2325,2325,0
|
|
20240403,141000,51250320,2325,2325,2325,2325,0
|
|
20240403,140900,51250320,2325,2325,2325,2325,0
|
|
20240403,140800,51250320,2325,2325,2325,2325,0
|
|
20240403,140700,51250320,2325,2325,2325,2325,0
|
|
20240403,140600,51250320,2325,2325,2325,2325,0
|
|
20240403,140500,51250320,2325,2325,2325,2325,0
|
|
20240403,140400,51250320,2325,2325,2325,2325,0
|
|
20240403,140300,51250320,2325,2325,2325,2325,0
|
|
20240403,140200,51250320,2325,2325,2325,2325,0
|
|
20240403,140100,51250320,2325,2325,2325,2325,0
|
|
20240403,140000,51250320,2325,2325,2325,2325,0
|
|
20240403,135900,51250320,2325,2325,2325,2325,0
|
|
20240403,135800,51250320,2325,2325,2325,2325,0
|
|
20240403,135700,51250320,2325,2325,2325,2325,0
|
|
20240403,135600,51250320,2325,2325,2325,2325,0
|
|
20240403,135500,51250320,2325,2325,2325,2325,0
|
|
20240403,135400,51250320,2325,2325,2325,2325,0
|
|
20240403,135300,51250320,2325,2325,2325,2325,0
|
|
20240403,135200,51250320,2325,2325,2325,2325,0
|
|
20240403,135100,51250320,2325,2325,2325,2325,0
|
|
20240403,135000,51250320,2325,2325,2325,2325,0
|
|
20240403,134900,51250320,2325,2325,2325,2325,0
|
|
20240403,134800,51250320,2325,2325,2325,2325,0
|
|
20240403,134700,51250320,2325,2325,2325,2325,0
|
|
20240403,134600,51250320,2325,2325,2325,2325,0
|
|
20240403,134500,51250320,2325,2325,2325,2325,0
|
|
20240403,134400,51250320,2325,2325,2325,2325,43
|
|
20240403,134300,51150345,2335,2335,2335,2335,0
|
|
20240403,134200,51150345,2335,2335,2335,2335,0
|
|
20240403,134100,51150345,2335,2335,2335,2335,0
|
|
20240403,134000,51150345,2335,2335,2335,2335,0
|
|
20240403,133900,51150345,2335,2335,2335,2335,0
|
|
20240403,133800,51150345,2335,2335,2335,2335,0
|
|
20240403,133700,51150345,2335,2335,2335,2335,0
|
|
20240403,133600,51150345,2335,2335,2335,2335,0
|
|
20240403,133500,51150345,2335,2335,2335,2335,0
|
|
20240403,133400,51150345,2335,2335,2335,2335,0
|
|
20240403,133300,51150345,2335,2335,2335,2335,0
|
|
20240403,133200,51150345,2335,2335,2335,2335,0
|
|
20240403,133100,51150345,2335,2335,2335,2335,0
|
|
20240403,133000,51150345,2335,2335,2335,2335,0
|
|
20240403,132900,51150345,2335,2335,2335,2335,0
|
|
20240403,132800,51150345,2335,2335,2335,2335,0
|
|
20240403,132700,51150345,2335,2335,2335,2335,0
|
|
20240403,132600,51150345,2335,2335,2335,2335,0
|
|
20240403,132500,51150345,2335,2335,2335,2335,0
|
|
20240403,132400,51150345,2335,2335,2335,2335,0
|
|
20240403,132300,51150345,2335,2335,2335,2335,0
|
|
20240403,132200,51150345,2335,2335,2335,2335,0
|
|
20240403,132100,51150345,2335,2335,2335,2335,0
|
|
20240403,132000,51150345,2335,2335,2335,2335,0
|
|
20240403,131900,51150345,2335,2335,2335,2335,0
|
|
20240403,131800,51150345,2335,2335,2335,2335,0
|
|
20240403,131700,51150345,2335,2335,2335,2335,0
|
|
20240403,131600,51150345,2335,2335,2335,2335,0
|
|
20240403,131500,51150345,2335,2335,2335,2335,0
|
|
20240403,131400,51150345,2335,2335,2335,2335,0
|
|
20240403,131300,51150345,2335,2335,2335,2335,0
|
|
20240403,131200,51150345,2335,2335,2335,2335,0
|
|
20240403,131100,51150345,2335,2335,2335,2335,0
|
|
20240403,131000,51150345,2335,2335,2335,2335,0
|
|
20240403,130900,51150345,2335,2335,2335,2335,0
|
|
20240403,130800,51150345,2335,2335,2335,2335,0
|
|
20240403,130700,51150345,2335,2335,2335,2335,0
|
|
20240403,130600,51150345,2335,2335,2335,2335,0
|
|
20240403,130500,51150345,2335,2335,2335,2335,0
|
|
20240403,130400,51150345,2335,2335,2335,2335,0
|
|
20240403,130300,51150345,2335,2335,2335,2335,0
|
|
20240403,130200,51150345,2335,2335,2335,2335,0
|
|
20240403,130100,51150345,2335,2335,2335,2335,0
|
|
20240403,130000,51150345,2335,2335,2335,2335,0
|
|
20240403,125900,51150345,2335,2335,2335,2335,0
|
|
20240403,125800,51150345,2335,2335,2335,2335,0
|
|
20240403,125700,51150345,2335,2335,2335,2335,0
|
|
20240403,125600,51150345,2335,2335,2335,2335,0
|
|
20240403,125500,51150345,2335,2335,2335,2335,0
|
|
20240403,125400,51150345,2335,2335,2335,2335,0
|
|
20240403,125300,51150345,2335,2335,2335,2335,0
|
|
20240403,125200,51150345,2335,2335,2335,2335,0
|
|
20240403,125100,51150345,2335,2335,2335,2335,0
|
|
20240403,125000,51150345,2335,2335,2335,2335,0
|
|
20240403,124900,51150345,2335,2335,2335,2335,0
|
|
20240403,124800,51150345,2335,2335,2335,2335,0
|
|
20240403,124700,51150345,2335,2335,2335,2335,0
|
|
20240403,124600,51150345,2335,2335,2335,2335,0
|
|
20240403,124500,51150345,2335,2335,2335,2335,0
|
|
20240403,124400,51150345,2335,2335,2335,2335,0
|
|
20240403,124300,51150345,2335,2335,2335,2335,0
|
|
20240403,124200,51150345,2335,2335,2335,2335,0
|
|
20240403,124100,51150345,2335,2335,2335,2335,0
|
|
20240403,124000,51150345,2335,2335,2335,2335,64
|
|
20240403,123900,51000905,2335,2335,2335,2335,0
|
|
20240403,123800,51000905,2335,2335,2335,2335,0
|
|
20240403,123700,51000905,2335,2335,2335,2335,0
|
|
20240403,123600,51000905,2335,2335,2335,2335,0
|
|
20240403,123500,51000905,2335,2335,2335,2335,0
|
|
20240403,123400,51000905,2335,2335,2335,2335,0
|
|
20240403,123300,51000905,2335,2335,2335,2335,0
|
|
20240403,123200,51000905,2335,2335,2335,2335,0
|
|
20240403,123100,51000905,2335,2335,2335,2335,0
|
|
20240403,123000,51000905,2335,2335,2335,2335,0
|
|
20240403,122900,51000905,2335,2335,2335,2335,0
|
|
20240403,122800,51000905,2335,2335,2335,2335,0
|
|
20240403,122700,51000905,2335,2335,2335,2335,0
|
|
20240403,122600,51000905,2335,2335,2335,2335,0
|
|
20240403,122500,51000905,2335,2335,2335,2335,0
|
|
20240403,122400,51000905,2335,2335,2335,2335,0
|
|
20240403,122300,51000905,2335,2335,2335,2335,0
|
|
20240403,122200,51000905,2335,2335,2335,2335,0
|
|
20240403,122100,51000905,2335,2335,2335,2335,97
|
|
20240403,122000,50774410,2335,2335,2335,2335,0
|
|
20240403,121900,50774410,2335,2335,2335,2335,0
|
|
20240403,121800,50774410,2335,2335,2335,2335,0
|
|
20240403,121700,50774410,2335,2335,2335,2335,0
|
|
20240403,121600,50774410,2335,2335,2335,2335,0
|
|
20240403,121500,50774410,2335,2335,2335,2335,0
|
|
20240403,121400,50774410,2335,2335,2335,2335,0
|
|
20240403,121300,50774410,2335,2335,2335,2335,0
|
|
20240403,121200,50774410,2335,2335,2335,2335,0
|
|
20240403,121100,50774410,2335,2335,2335,2335,0
|
|
20240403,121000,50774410,2335,2335,2335,2335,0
|
|
20240403,120900,50774410,2335,2335,2335,2335,0
|
|
20240403,120800,50774410,2335,2335,2335,2335,0
|
|
20240403,120700,50774410,2335,2335,2335,2335,0
|
|
20240403,120600,50774410,2335,2335,2335,2335,0
|
|
20240403,120500,50774410,2335,2335,2335,2335,0
|
|
20240403,120400,50774410,2335,2335,2335,2335,0
|
|
20240403,120300,50774410,2335,2335,2335,2335,0
|
|
20240403,120200,50774410,2335,2335,2335,2335,0
|
|
20240403,120100,50774410,2335,2335,2335,2335,0
|
|
20240403,120000,50774410,2335,2335,2335,2335,0
|
|
20240403,115900,50774410,2335,2335,2335,2335,0
|
|
20240403,115800,50774410,2335,2335,2335,2335,0
|
|
20240403,115700,50774410,2335,2335,2335,2335,0
|
|
20240403,115600,50774410,2335,2335,2335,2335,0
|
|
20240403,115500,50774410,2335,2335,2335,2335,0
|
|
20240403,115400,50774410,2335,2335,2335,2335,0
|
|
20240403,115300,50774410,2335,2335,2335,2335,0
|
|
20240403,115200,50774410,2335,2335,2335,2335,0
|
|
20240403,115100,50774410,2335,2335,2335,2335,0
|
|
20240403,115000,50774410,2335,2335,2335,2335,0
|
|
20240403,114900,50774410,2335,2335,2335,2335,0
|
|
20240403,114800,50774410,2335,2335,2335,2335,0
|
|
20240403,114700,50774410,2335,2335,2335,2335,0
|
|
20240403,114600,50774410,2335,2335,2335,2335,0
|
|
20240403,114500,50774410,2335,2335,2335,2335,0
|
|
20240403,114400,50774410,2335,2335,2335,2335,0
|
|
20240403,114300,50774410,2335,2335,2335,2335,0
|
|
20240403,114200,50774410,2335,2335,2335,2335,0
|
|
20240403,114100,50774410,2335,2335,2335,2335,0
|
|
20240403,114000,50774410,2335,2335,2335,2335,0
|
|
20240403,113900,50774410,2335,2335,2335,2335,0
|
|
20240403,113800,50774410,2335,2335,2335,2335,0
|
|
20240403,113700,50774410,2335,2335,2335,2335,0
|
|
20240403,113600,50774410,2335,2335,2335,2335,0
|
|
20240403,113500,50774410,2335,2335,2335,2335,0
|
|
20240403,113400,50774410,2335,2335,2335,2335,0
|
|
20240403,113300,50774410,2335,2335,2335,2335,0
|
|
20240403,113200,50774410,2335,2335,2335,2335,0
|
|
20240403,113100,50774410,2335,2335,2335,2335,0
|
|
20240403,113000,50774410,2335,2335,2335,2335,0
|
|
20240403,112900,50774410,2335,2335,2335,2335,0
|
|
20240403,112800,50774410,2335,2335,2335,2335,0
|
|
20240403,112700,50774410,2335,2335,2335,2335,0
|
|
20240403,112600,50774410,2335,2335,2335,2335,0
|
|
20240403,112500,50774410,2335,2335,2335,2335,0
|
|
20240403,112400,50774410,2335,2335,2335,2335,0
|
|
20240403,112300,50774410,2335,2335,2335,2335,0
|
|
20240403,112200,50774410,2335,2335,2335,2335,0
|
|
20240403,112100,50774410,2335,2335,2335,2335,0
|
|
20240403,112000,50774410,2335,2335,2335,2335,0
|
|
20240403,111900,50774410,2335,2335,2335,2335,0
|
|
20240403,111800,50774410,2335,2335,2335,2335,0
|
|
20240403,111700,50774410,2335,2335,2335,2335,0
|
|
20240403,111600,50774410,2335,2335,2335,2335,0
|
|
20240403,111500,50774410,2335,2335,2335,2335,0
|
|
20240403,111400,50774410,2335,2335,2335,2335,57
|
|
20240403,111300,50641315,2360,2360,2360,2360,0
|
|
20240403,111200,50641315,2360,2360,2360,2360,0
|
|
20240403,111100,50641315,2360,2360,2360,2360,0
|
|
20240403,111000,50641315,2360,2360,2360,2360,0
|
|
20240403,110900,50641315,2360,2360,2360,2360,0
|
|
20240403,110800,50641315,2360,2360,2360,2360,0
|
|
20240403,110700,50641315,2360,2360,2360,2360,0
|
|
20240403,110600,50641315,2360,2360,2360,2360,0
|
|
20240403,110500,50641315,2360,2360,2360,2360,0
|
|
20240403,110400,50641315,2360,2360,2360,2360,0
|
|
20240403,110300,50641315,2360,2360,2360,2360,0
|
|
20240403,110200,50641315,2360,2360,2360,2360,0
|
|
20240403,110100,50641315,2360,2360,2360,2360,0
|
|
20240403,110000,50641315,2360,2360,2360,2360,0
|
|
20240403,105900,50641315,2360,2355,2365,2355,3005
|
|
20240403,105800,43549720,2335,2335,2335,2335,12
|
|
20240403,105700,43521700,2355,2355,2355,2355,0
|
|
20240403,105600,43521700,2355,2355,2355,2355,0
|
|
20240403,105500,43521700,2355,2355,2355,2355,1
|
|
20240403,105400,43519345,2335,2335,2335,2335,1
|
|
20240403,105300,43517010,2360,2360,2360,2360,0
|
|
20240403,105200,43517010,2360,2360,2360,2360,1
|
|
20240403,105100,43514650,2340,2340,2340,2340,0
|
|
20240403,105000,43514650,2340,2340,2340,2340,1
|
|
20240403,104900,43512310,2325,2325,2325,2325,0
|
|
20240403,104800,43512310,2325,2325,2325,2325,0
|
|
20240403,104700,43512310,2325,2325,2325,2325,0
|
|
20240403,104600,43512310,2325,2325,2325,2325,0
|
|
20240403,104500,43512310,2325,2325,2325,2325,0
|
|
20240403,104400,43512310,2325,2325,2325,2325,0
|
|
20240403,104300,43512310,2325,2325,2325,2325,1
|
|
20240403,104200,43509985,2360,2360,2360,2360,0
|
|
20240403,104100,43509985,2360,2340,2360,2340,4000
|
|
20240403,104000,34090705,2340,2340,2340,2340,0
|
|
20240403,103900,34090705,2340,2340,2340,2340,0
|
|
20240403,103800,34090705,2340,2340,2340,2340,0
|
|
20240403,103700,34090705,2340,2340,2340,2340,0
|
|
20240403,103600,34090705,2340,2340,2340,2340,0
|
|
20240403,103500,34090705,2340,2340,2340,2340,0
|
|
20240403,103400,34090705,2340,2340,2340,2340,0
|
|
20240403,103300,34090705,2340,2340,2340,2340,0
|
|
20240403,103200,34090705,2340,2340,2340,2340,0
|
|
20240403,103100,34090705,2340,2340,2340,2340,0
|
|
20240403,103000,34090705,2340,2340,2340,2340,0
|
|
20240403,102900,34090705,2340,2340,2340,2340,0
|
|
20240403,102800,34090705,2340,2340,2340,2340,0
|
|
20240403,102700,34090705,2340,2340,2340,2340,0
|
|
20240403,102600,34090705,2340,2340,2340,2340,0
|
|
20240403,102500,34090705,2340,2340,2340,2340,0
|
|
20240403,102400,34090705,2340,2340,2340,2340,0
|
|
20240403,102300,34090705,2340,2340,2340,2340,0
|
|
20240403,102200,34090705,2340,2340,2340,2340,0
|
|
20240403,102100,34090705,2340,2340,2340,2340,0
|
|
20240403,102000,34090705,2340,2340,2340,2340,0
|
|
20240403,101900,34090705,2340,2340,2340,2340,0
|
|
20240403,101800,34090705,2340,2340,2340,2340,0
|
|
20240403,101700,34090705,2340,2340,2340,2340,0
|
|
20240403,101600,34090705,2340,2340,2340,2340,0
|
|
20240403,101500,34090705,2340,2340,2340,2340,0
|
|
20240403,101400,34090705,2340,2340,2340,2340,0
|
|
20240403,101300,34090705,2340,2340,2340,2340,0
|
|
20240403,101200,34090705,2340,2340,2340,2340,0
|
|
20240403,101100,34090705,2340,2340,2340,2340,0
|
|
20240403,101000,34090705,2340,2340,2340,2340,0
|
|
20240403,100900,34090705,2340,2340,2340,2340,0
|
|
20240403,100800,34090705,2340,2340,2340,2340,0
|
|
20240403,100700,34090705,2340,2340,2340,2340,0
|
|
20240403,100600,34090705,2340,2340,2340,2340,0
|
|
20240403,100500,34090705,2340,2340,2340,2340,0
|
|
20240403,100400,34090705,2340,2340,2340,2340,0
|
|
20240403,100300,34090705,2340,2340,2340,2340,0
|
|
20240403,100200,34090705,2340,2340,2340,2340,0
|
|
20240403,100100,34090705,2340,2340,2340,2340,0
|
|
20240403,100000,34090705,2340,2340,2340,2340,0
|
|
20240403,095900,34090705,2340,2340,2340,2340,0
|
|
20240403,095800,34090705,2340,2340,2340,2340,0
|
|
20240403,095700,34090705,2340,2340,2340,2340,1
|
|
20240403,095600,34088365,2325,2325,2325,2325,0
|
|
20240403,095500,34088365,2325,2325,2325,2325,0
|
|
20240403,095400,34088365,2325,2325,2325,2325,0
|
|
20240403,095300,34088365,2325,2325,2325,2325,0
|
|
20240403,095200,34088365,2325,2325,2325,2325,0
|
|
20240403,095100,34088365,2325,2325,2325,2325,0
|
|
20240403,095000,34088365,2325,2325,2325,2325,0
|
|
20240403,094900,34088365,2325,2325,2325,2325,0
|
|
20240403,094800,34088365,2325,2325,2325,2325,0
|
|
20240403,094700,34088365,2325,2325,2325,2325,0
|
|
20240403,094600,34088365,2325,2325,2325,2325,0
|
|
20240403,094500,34088365,2325,2325,2325,2325,0
|
|
20240403,094400,34088365,2325,2330,2330,2325,500
|
|
20240403,094300,32925860,2340,2340,2340,2340,0
|
|
20240403,094200,32925860,2340,2340,2340,2340,0
|
|
20240403,094100,32925860,2340,2340,2340,2340,0
|
|
20240403,094000,32925860,2340,2340,2340,2340,0
|
|
20240403,093900,32925860,2340,2340,2340,2340,0
|
|
20240403,093800,32925860,2340,2340,2340,2340,0
|
|
20240403,093700,32925860,2340,2340,2340,2340,0
|
|
20240403,093600,32925860,2340,2340,2340,2340,0
|
|
20240403,093500,32925860,2340,2340,2340,2340,0
|
|
20240403,093400,32925860,2340,2340,2340,2340,0
|
|
20240403,093300,32925860,2340,2340,2340,2340,0
|
|
20240403,093200,32925860,2340,2340,2340,2340,0
|
|
20240403,093100,32925860,2340,2340,2340,2340,0
|
|
20240403,093000,32925860,2340,2345,2345,2340,130
|
|
20240403,092900,32621375,2375,2375,2375,2375,0
|
|
20240403,092800,32621375,2375,2375,2375,2375,0
|
|
20240403,092700,32621375,2375,2375,2375,2375,0
|
|
20240403,092600,32621375,2375,2375,2375,2375,1
|
|
20240403,092500,32619000,2350,2350,2350,2350,0
|
|
20240403,092400,32619000,2350,2350,2350,2350,0
|
|
20240403,092300,32619000,2350,2350,2350,2350,0
|
|
20240403,092200,32619000,2350,2350,2350,2350,0
|
|
20240403,092100,32619000,2350,2350,2350,2350,0
|
|
20240403,092000,32619000,2350,2350,2350,2350,18
|
|
20240403,091900,32576700,2350,2350,2350,2350,0
|
|
20240403,091800,32576700,2350,2350,2350,2350,0
|
|
20240403,091700,32576700,2350,2350,2350,2350,26
|
|
20240403,091600,32515600,2350,2350,2350,2350,0
|
|
20240403,091500,32515600,2350,2350,2350,2350,0
|
|
20240403,091400,32515600,2350,2350,2375,2350,6701
|
|
20240403,091300,16768225,2370,2340,2370,2340,6124
|
|
20240403,091200,2385340,2340,2340,2340,2340,1
|
|
20240403,091100,2383000,2325,2325,2325,2325,0
|
|
20240403,091000,2383000,2325,2325,2325,2325,0
|
|
20240403,090900,2383000,2325,2325,2325,2325,0
|
|
20240403,090800,2383000,2325,2325,2325,2320,1025
|
|
20240403,090700,0,2325,2325,2325,2325,0
|
|
20240403,090600,0,2325,2325,2325,2325,0
|
|
20240403,090500,0,2325,2325,2325,2325,0
|
|
20240403,090400,0,2325,2325,2325,2325,0
|
|
20240403,090300,0,2325,2325,2325,2325,0
|
|
20240403,090200,0,2325,2325,2325,2325,0
|
|
20240403,090100,0,2325,2325,2325,2325,0
|
|
20240403,090000,0,2325,2325,2325,2325,0
|