770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,214700,75559005,2380,2380,2380,2380,4050
|
|
20240404,214600,75559005,2380,2380,2380,2380,0
|
|
20240404,214500,75559005,2380,2380,2380,2380,0
|
|
20240404,214400,75559005,2380,2380,2380,2380,0
|
|
20240404,214300,75559005,2380,2380,2380,2380,0
|
|
20240404,214200,75559005,2380,2380,2380,2380,0
|
|
20240404,214100,75559005,2380,2380,2380,2380,0
|
|
20240404,214000,75559005,2380,2380,2380,2380,0
|
|
20240404,213900,75559005,2380,2380,2380,2380,0
|
|
20240404,213800,75559005,2380,2380,2380,2380,0
|
|
20240404,213700,75559005,2380,2380,2380,2380,0
|
|
20240404,213600,75559005,2380,2380,2380,2380,0
|
|
20240404,213500,75559005,2380,2380,2380,2380,0
|
|
20240404,213400,75559005,2380,2380,2380,2380,0
|
|
20240404,213300,75559005,2380,2380,2380,2380,0
|
|
20240404,213200,75559005,2380,2380,2380,2380,0
|
|
20240404,213100,75559005,2380,2380,2380,2380,0
|
|
20240404,213000,75559005,2380,2380,2380,2380,0
|
|
20240404,212900,75559005,2380,2380,2380,2380,0
|
|
20240404,212800,75559005,2380,2380,2380,2380,0
|
|
20240404,212700,75559005,2380,2380,2380,2380,0
|
|
20240404,212600,75559005,2380,2380,2380,2380,0
|
|
20240404,212500,75559005,2380,2380,2380,2380,0
|
|
20240404,212400,75559005,2380,2380,2380,2380,0
|
|
20240404,212300,75559005,2380,2380,2380,2380,0
|
|
20240404,212200,75559005,2380,2380,2380,2380,0
|
|
20240404,212100,75559005,2380,2380,2380,2380,0
|
|
20240404,212000,75559005,2380,2380,2380,2380,0
|
|
20240404,211900,75559005,2380,2380,2380,2380,0
|
|
20240404,211800,75559005,2380,2380,2380,2380,0
|
|
20240404,211700,75559005,2380,2380,2380,2380,4050
|
|
20240404,211600,75559005,2380,2380,2380,2380,0
|
|
20240404,211500,75559005,2380,2380,2380,2380,0
|
|
20240404,211400,75559005,2380,2380,2380,2380,0
|
|
20240404,211300,75559005,2380,2380,2380,2380,0
|
|
20240404,211200,75559005,2380,2380,2380,2380,0
|
|
20240404,211100,75559005,2380,2380,2380,2380,0
|
|
20240404,211000,75559005,2380,2380,2380,2380,0
|
|
20240404,210900,75559005,2380,2380,2380,2380,0
|
|
20240404,210800,75559005,2380,2380,2380,2380,0
|
|
20240404,210700,75559005,2380,2380,2380,2380,0
|
|
20240404,210600,75559005,2380,2380,2380,2380,0
|
|
20240404,210500,75559005,2380,2380,2380,2380,0
|
|
20240404,210400,75559005,2380,2380,2380,2380,0
|
|
20240404,210300,75559005,2380,2380,2380,2380,0
|
|
20240404,210200,75559005,2380,2380,2380,2380,0
|
|
20240404,210100,75559005,2380,2380,2380,2380,0
|
|
20240404,210000,75559005,2380,2380,2380,2380,0
|
|
20240404,205900,75559005,2380,2380,2380,2380,0
|
|
20240404,205800,75559005,2380,2380,2380,2380,0
|
|
20240404,205700,75559005,2380,2380,2380,2380,0
|
|
20240404,205600,75559005,2380,2380,2380,2380,0
|
|
20240404,205500,75559005,2380,2380,2380,2380,0
|
|
20240404,205400,75559005,2380,2380,2380,2380,0
|
|
20240404,205300,75559005,2380,2380,2380,2380,0
|
|
20240404,205200,75559005,2380,2380,2380,2380,0
|
|
20240404,205100,75559005,2380,2380,2380,2380,0
|
|
20240404,205000,75559005,2380,2380,2380,2380,0
|
|
20240404,204900,75559005,2380,2380,2380,2380,0
|
|
20240404,204800,75559005,2380,2380,2380,2380,0
|
|
20240404,204700,75559005,2380,2380,2380,2380,4050
|
|
20240404,204600,75559005,2380,2380,2380,2380,0
|
|
20240404,204500,75559005,2380,2380,2380,2380,0
|
|
20240404,204400,75559005,2380,2380,2380,2380,0
|
|
20240404,204300,75559005,2380,2380,2380,2380,0
|
|
20240404,204200,75559005,2380,2380,2380,2380,0
|
|
20240404,204100,75559005,2380,2380,2380,2380,0
|
|
20240404,204000,75559005,2380,2380,2380,2380,0
|
|
20240404,203900,75559005,2380,2380,2380,2380,0
|
|
20240404,203800,75559005,2380,2380,2380,2380,0
|
|
20240404,203700,75559005,2380,2380,2380,2380,0
|
|
20240404,203600,75559005,2380,2380,2380,2380,0
|
|
20240404,203500,75559005,2380,2380,2380,2380,0
|
|
20240404,203400,75559005,2380,2380,2380,2380,0
|
|
20240404,203300,75559005,2380,2380,2380,2380,0
|
|
20240404,203200,75559005,2380,2380,2380,2380,0
|
|
20240404,203100,75559005,2380,2380,2380,2380,0
|
|
20240404,203000,75559005,2380,2380,2380,2380,0
|
|
20240404,202900,75559005,2380,2380,2380,2380,0
|
|
20240404,202800,75559005,2380,2380,2380,2380,0
|
|
20240404,202700,75559005,2380,2380,2380,2380,0
|
|
20240404,202600,75559005,2380,2380,2380,2380,0
|
|
20240404,202500,75559005,2380,2380,2380,2380,0
|
|
20240404,202400,75559005,2380,2380,2380,2380,0
|
|
20240404,202300,75559005,2380,2380,2380,2380,0
|
|
20240404,202200,75559005,2380,2380,2380,2380,0
|
|
20240404,202100,75559005,2380,2380,2380,2380,0
|
|
20240404,202000,75559005,2380,2380,2380,2380,0
|
|
20240404,201900,75559005,2380,2380,2380,2380,0
|
|
20240404,201800,75559005,2380,2380,2380,2380,0
|
|
20240404,201700,75559005,2380,2380,2380,2380,4050
|
|
20240404,201600,75559005,2380,2380,2380,2380,0
|
|
20240404,201500,75559005,2380,2380,2380,2380,0
|
|
20240404,201400,75559005,2380,2380,2380,2380,0
|
|
20240404,201300,75559005,2380,2380,2380,2380,0
|
|
20240404,201200,75559005,2380,2380,2380,2380,0
|
|
20240404,201100,75559005,2380,2380,2380,2380,0
|
|
20240404,201000,75559005,2380,2380,2380,2380,0
|
|
20240404,200900,75559005,2380,2380,2380,2380,0
|
|
20240404,200800,75559005,2380,2380,2380,2380,0
|
|
20240404,200700,75559005,2380,2380,2380,2380,0
|
|
20240404,200600,75559005,2380,2380,2380,2380,0
|
|
20240404,200500,75559005,2380,2380,2380,2380,0
|
|
20240404,200400,75559005,2380,2380,2380,2380,0
|
|
20240404,200300,75559005,2380,2380,2380,2380,0
|
|
20240404,200200,75559005,2380,2380,2380,2380,0
|
|
20240404,200100,75559005,2380,2380,2380,2380,0
|
|
20240404,200000,75559005,2380,2380,2380,2380,0
|
|
20240404,195900,75559005,2380,2380,2380,2380,0
|
|
20240404,195800,75559005,2380,2380,2380,2380,0
|
|
20240404,195700,75559005,2380,2380,2380,2380,0
|
|
20240404,195600,75559005,2380,2380,2380,2380,0
|
|
20240404,195500,75559005,2380,2380,2380,2380,0
|
|
20240404,195400,75559005,2380,2380,2380,2380,0
|
|
20240404,195300,75559005,2380,2380,2380,2380,0
|
|
20240404,195200,75559005,2380,2380,2380,2380,0
|
|
20240404,195100,75559005,2380,2380,2380,2380,0
|
|
20240404,195000,75559005,2380,2380,2380,2380,0
|
|
20240404,194900,75559005,2380,2380,2380,2380,0
|
|
20240404,194800,75559005,2380,2380,2380,2380,0
|
|
20240404,194700,75559005,2380,2380,2380,2380,4050
|
|
20240404,194600,75559005,2380,2380,2380,2380,0
|
|
20240404,194500,75559005,2380,2380,2380,2380,0
|
|
20240404,194400,75559005,2380,2380,2380,2380,0
|
|
20240404,194300,75559005,2380,2380,2380,2380,0
|
|
20240404,194200,75559005,2380,2380,2380,2380,0
|
|
20240404,194100,75559005,2380,2380,2380,2380,0
|
|
20240404,194000,75559005,2380,2380,2380,2380,0
|
|
20240404,193900,75559005,2380,2380,2380,2380,0
|
|
20240404,193800,75559005,2380,2380,2380,2380,0
|
|
20240404,193700,75559005,2380,2380,2380,2380,0
|
|
20240404,193600,75559005,2380,2380,2380,2380,0
|
|
20240404,193500,75559005,2380,2380,2380,2380,0
|
|
20240404,193400,75559005,2380,2380,2380,2380,0
|
|
20240404,193300,75559005,2380,2380,2380,2380,0
|
|
20240404,193200,75559005,2380,2380,2380,2380,0
|
|
20240404,193100,75559005,2380,2380,2380,2380,0
|
|
20240404,193000,75559005,2380,2380,2380,2380,0
|
|
20240404,192900,75559005,2380,2380,2380,2380,0
|
|
20240404,192800,75559005,2380,2380,2380,2380,0
|
|
20240404,192700,75559005,2380,2380,2380,2380,0
|
|
20240404,192600,75559005,2380,2380,2380,2380,0
|
|
20240404,192500,75559005,2380,2380,2380,2380,0
|
|
20240404,192400,75559005,2380,2380,2380,2380,0
|
|
20240404,192300,75559005,2380,2380,2380,2380,0
|
|
20240404,192200,75559005,2380,2380,2380,2380,0
|
|
20240404,192100,75559005,2380,2380,2380,2380,0
|
|
20240404,192000,75559005,2380,2380,2380,2380,0
|
|
20240404,191900,75559005,2380,2380,2380,2380,0
|
|
20240404,191800,75559005,2380,2380,2380,2380,0
|
|
20240404,191700,75559005,2380,2380,2380,2380,4050
|
|
20240404,191600,75559005,2380,2380,2380,2380,0
|
|
20240404,191500,75559005,2380,2380,2380,2380,0
|
|
20240404,191400,75559005,2380,2380,2380,2380,0
|
|
20240404,191300,75559005,2380,2380,2380,2380,0
|
|
20240404,191200,75559005,2380,2380,2380,2380,0
|
|
20240404,191100,75559005,2380,2380,2380,2380,0
|
|
20240404,191000,75559005,2380,2380,2380,2380,0
|
|
20240404,190900,75559005,2380,2380,2380,2380,0
|
|
20240404,190800,75559005,2380,2380,2380,2380,0
|
|
20240404,190700,75559005,2380,2380,2380,2380,0
|
|
20240404,190600,75559005,2380,2380,2380,2380,0
|
|
20240404,190500,75559005,2380,2380,2380,2380,0
|
|
20240404,190400,75559005,2380,2380,2380,2380,0
|
|
20240404,190300,75559005,2380,2380,2380,2380,0
|
|
20240404,190200,75559005,2380,2380,2380,2380,0
|
|
20240404,190100,75559005,2380,2380,2380,2380,0
|
|
20240404,190000,75559005,2380,2380,2380,2380,0
|
|
20240404,185900,75559005,2380,2380,2380,2380,0
|
|
20240404,185800,75559005,2380,2380,2380,2380,0
|
|
20240404,185700,75559005,2380,2380,2380,2380,0
|
|
20240404,185600,75559005,2380,2380,2380,2380,0
|
|
20240404,185500,75559005,2380,2380,2380,2380,0
|
|
20240404,185400,75559005,2380,2380,2380,2380,0
|
|
20240404,185300,75559005,2380,2380,2380,2380,0
|
|
20240404,185200,75559005,2380,2380,2380,2380,0
|
|
20240404,185100,75559005,2380,2380,2380,2380,0
|
|
20240404,185000,75559005,2380,2380,2380,2380,0
|
|
20240404,184900,75559005,2380,2380,2380,2380,0
|
|
20240404,184800,75559005,2380,2380,2380,2380,0
|
|
20240404,184700,75559005,2380,2380,2380,2380,4050
|
|
20240404,184600,75559005,2380,2380,2380,2380,0
|
|
20240404,184500,75559005,2380,2380,2380,2380,0
|
|
20240404,184400,75559005,2380,2380,2380,2380,0
|
|
20240404,184300,75559005,2380,2380,2380,2380,0
|
|
20240404,184200,75559005,2380,2380,2380,2380,0
|
|
20240404,184100,75559005,2380,2380,2380,2380,0
|
|
20240404,184000,75559005,2380,2380,2380,2380,0
|
|
20240404,183900,75559005,2380,2380,2380,2380,0
|
|
20240404,183800,75559005,2380,2380,2380,2380,0
|
|
20240404,183700,75559005,2380,2380,2380,2380,0
|
|
20240404,183600,75559005,2380,2380,2380,2380,0
|
|
20240404,183500,75559005,2380,2380,2380,2380,0
|
|
20240404,183400,75559005,2380,2380,2380,2380,0
|
|
20240404,183300,75559005,2380,2380,2380,2380,0
|
|
20240404,183200,75559005,2380,2380,2380,2380,0
|
|
20240404,183100,75559005,2380,2380,2380,2380,0
|
|
20240404,183000,75559005,2380,2380,2380,2380,0
|
|
20240404,182900,75559005,2380,2380,2380,2380,0
|
|
20240404,182800,75559005,2380,2380,2380,2380,0
|
|
20240404,182700,75559005,2380,2380,2380,2380,0
|
|
20240404,182600,75559005,2380,2380,2380,2380,0
|
|
20240404,182500,75559005,2380,2380,2380,2380,0
|
|
20240404,182400,75559005,2380,2380,2380,2380,0
|
|
20240404,182300,75559005,2380,2380,2380,2380,0
|
|
20240404,182200,75559005,2380,2380,2380,2380,0
|
|
20240404,182100,75559005,2380,2380,2380,2380,0
|
|
20240404,182000,75559005,2380,2380,2380,2380,0
|
|
20240404,181900,75559005,2380,2380,2380,2380,0
|
|
20240404,181800,75559005,2380,2380,2380,2380,0
|
|
20240404,181700,75559005,2380,2380,2380,2380,4050
|
|
20240404,181600,75559005,2380,2380,2380,2380,0
|
|
20240404,181500,75559005,2380,2380,2380,2380,0
|
|
20240404,181400,75559005,2380,2380,2380,2380,0
|
|
20240404,181300,75559005,2380,2380,2380,2380,0
|
|
20240404,181200,75559005,2380,2380,2380,2380,0
|
|
20240404,181100,75559005,2380,2380,2380,2380,0
|
|
20240404,181000,75559005,2380,2380,2380,2380,0
|
|
20240404,180900,75559005,2380,2380,2380,2380,0
|
|
20240404,180800,75559005,2380,2380,2380,2380,0
|
|
20240404,180700,75559005,2380,2380,2380,2380,0
|
|
20240404,180600,75559005,2380,2380,2380,2380,0
|
|
20240404,180500,75559005,2380,2380,2380,2380,0
|
|
20240404,180400,75559005,2380,2380,2380,2380,0
|
|
20240404,180300,75559005,2380,2380,2380,2380,0
|
|
20240404,180200,75559005,2380,2380,2380,2380,0
|
|
20240404,180100,75559005,2380,2380,2380,2380,0
|
|
20240404,180000,75559005,2380,2380,2380,2380,0
|
|
20240404,175900,75559005,2380,2380,2380,2380,0
|
|
20240404,175800,75559005,2380,2380,2380,2380,0
|
|
20240404,175700,75559005,2380,2380,2380,2380,0
|
|
20240404,175600,75559005,2380,2380,2380,2380,0
|
|
20240404,175500,75559005,2380,2380,2380,2380,0
|
|
20240404,175400,75559005,2380,2380,2380,2380,0
|
|
20240404,175300,75559005,2380,2380,2380,2380,0
|
|
20240404,175200,75559005,2380,2380,2380,2380,0
|
|
20240404,175100,75559005,2380,2380,2380,2380,0
|
|
20240404,175000,75559005,2380,2380,2380,2380,0
|
|
20240404,174900,75559005,2380,2380,2380,2380,0
|
|
20240404,174800,75559005,2380,2380,2380,2380,0
|
|
20240404,174700,75559005,2380,2380,2380,2380,4050
|
|
20240404,174600,75559005,2380,2380,2380,2380,0
|
|
20240404,174500,75559005,2380,2380,2380,2380,0
|
|
20240404,174400,75559005,2380,2380,2380,2380,0
|
|
20240404,174300,75559005,2380,2380,2380,2380,0
|
|
20240404,174200,75559005,2380,2380,2380,2380,0
|
|
20240404,174100,75559005,2380,2380,2380,2380,0
|
|
20240404,174000,75559005,2380,2380,2380,2380,0
|
|
20240404,173900,75559005,2380,2380,2380,2380,0
|
|
20240404,173800,75559005,2380,2380,2380,2380,0
|
|
20240404,173700,75559005,2380,2380,2380,2380,0
|
|
20240404,173600,75559005,2380,2380,2380,2380,0
|
|
20240404,173500,75559005,2380,2380,2380,2380,0
|
|
20240404,173400,75559005,2380,2380,2380,2380,0
|
|
20240404,173300,75559005,2380,2380,2380,2380,0
|
|
20240404,173200,75559005,2380,2380,2380,2380,0
|
|
20240404,173100,75559005,2380,2380,2380,2380,0
|
|
20240404,173000,75559005,2380,2380,2380,2380,0
|
|
20240404,172900,75559005,2380,2380,2380,2380,0
|
|
20240404,172800,75559005,2380,2380,2380,2380,0
|
|
20240404,172700,75559005,2380,2380,2380,2380,0
|
|
20240404,172600,75559005,2380,2380,2380,2380,0
|
|
20240404,172500,75559005,2380,2380,2380,2380,0
|
|
20240404,172400,75559005,2380,2380,2380,2380,0
|
|
20240404,172300,75559005,2380,2380,2380,2380,0
|
|
20240404,172200,75559005,2380,2380,2380,2380,0
|
|
20240404,172100,75559005,2380,2380,2380,2380,0
|
|
20240404,172000,75559005,2380,2380,2380,2380,0
|
|
20240404,171900,75559005,2380,2380,2380,2380,0
|
|
20240404,171800,75559005,2380,2380,2380,2380,0
|
|
20240404,171700,75559005,2380,2380,2380,2380,4050
|
|
20240404,171600,75559005,2380,2380,2380,2380,0
|
|
20240404,171500,75559005,2380,2380,2380,2380,0
|
|
20240404,171400,75559005,2380,2380,2380,2380,0
|
|
20240404,171300,75559005,2380,2380,2380,2380,0
|
|
20240404,171200,75559005,2380,2380,2380,2380,0
|
|
20240404,171100,75559005,2380,2380,2380,2380,0
|
|
20240404,171000,75559005,2380,2380,2380,2380,0
|
|
20240404,170900,75559005,2380,2380,2380,2380,0
|
|
20240404,170800,75559005,2380,2380,2380,2380,0
|
|
20240404,170700,75559005,2380,2380,2380,2380,0
|
|
20240404,170600,75559005,2380,2380,2380,2380,0
|
|
20240404,170500,75559005,2380,2380,2380,2380,0
|
|
20240404,170400,75559005,2380,2380,2380,2380,0
|
|
20240404,170300,75559005,2380,2380,2380,2380,0
|
|
20240404,170200,75559005,2380,2380,2380,2380,0
|
|
20240404,170100,75559005,2380,2380,2380,2380,0
|
|
20240404,170000,75559005,2380,2380,2380,2380,0
|
|
20240404,165900,75559005,2380,2380,2380,2380,0
|
|
20240404,165800,75559005,2380,2380,2380,2380,0
|
|
20240404,165700,75559005,2380,2380,2380,2380,0
|
|
20240404,165600,75559005,2380,2380,2380,2380,0
|
|
20240404,165500,75559005,2380,2380,2380,2380,0
|
|
20240404,165400,75559005,2380,2380,2380,2380,0
|
|
20240404,165300,75559005,2380,2380,2380,2380,0
|
|
20240404,165200,75559005,2380,2380,2380,2380,0
|
|
20240404,165100,75559005,2380,2380,2380,2380,0
|
|
20240404,165000,75559005,2380,2380,2380,2380,0
|
|
20240404,164900,75559005,2380,2380,2380,2380,0
|
|
20240404,164800,75559005,2380,2380,2380,2380,0
|
|
20240404,164700,75559005,2380,2380,2380,2380,4050
|
|
20240404,164600,75559005,2380,2380,2380,2380,0
|
|
20240404,164500,75559005,2380,2380,2380,2380,0
|
|
20240404,164400,75559005,2380,2380,2380,2380,0
|
|
20240404,164300,75559005,2380,2380,2380,2380,0
|
|
20240404,164200,75559005,2380,2380,2380,2380,0
|
|
20240404,164100,75559005,2380,2380,2380,2380,0
|
|
20240404,164000,75559005,2380,2380,2380,2380,0
|
|
20240404,163900,75559005,2380,2380,2380,2380,0
|
|
20240404,163800,75559005,2380,2380,2380,2380,0
|
|
20240404,163700,75559005,2380,2380,2380,2380,0
|
|
20240404,163600,75559005,2380,2380,2380,2380,0
|
|
20240404,163500,75559005,2380,2380,2380,2380,0
|
|
20240404,163400,75559005,2380,2380,2380,2380,0
|
|
20240404,163300,75559005,2380,2380,2380,2380,0
|
|
20240404,163200,75559005,2380,2380,2380,2380,0
|
|
20240404,163100,75559005,2380,2380,2380,2380,0
|
|
20240404,163000,75559005,2380,2380,2380,2380,0
|
|
20240404,162900,75559005,2380,2380,2380,2380,0
|
|
20240404,162800,75559005,2380,2380,2380,2380,0
|
|
20240404,162700,75559005,2380,2380,2380,2380,0
|
|
20240404,162600,75559005,2380,2380,2380,2380,0
|
|
20240404,162500,75559005,2380,2380,2380,2380,0
|
|
20240404,162400,75559005,2380,2380,2380,2380,0
|
|
20240404,162300,75559005,2380,2380,2380,2380,0
|
|
20240404,162200,75559005,2380,2380,2380,2380,0
|
|
20240404,162100,75559005,2380,2380,2380,2380,0
|
|
20240404,162000,75559005,2380,2380,2380,2380,0
|
|
20240404,161900,75559005,2380,2380,2380,2380,0
|
|
20240404,161800,75559005,2380,2380,2380,2380,0
|
|
20240404,161700,75559005,2380,2380,2380,2380,4050
|
|
20240404,161600,75559005,2380,2380,2380,2380,0
|
|
20240404,161500,75559005,2380,2380,2380,2380,0
|
|
20240404,161400,75559005,2380,2380,2380,2380,0
|
|
20240404,161300,75559005,2380,2380,2380,2380,0
|
|
20240404,161200,75559005,2380,2380,2380,2380,0
|
|
20240404,161100,75559005,2380,2380,2380,2380,0
|
|
20240404,161000,75559005,2380,2380,2380,2380,0
|
|
20240404,160900,75559005,2380,2380,2380,2380,0
|
|
20240404,160800,75559005,2380,2380,2380,2380,0
|
|
20240404,160700,75559005,2380,2380,2380,2380,0
|
|
20240404,160600,75559005,2380,2380,2380,2380,0
|
|
20240404,160500,75559005,2380,2380,2380,2380,0
|
|
20240404,160400,75559005,2380,2380,2380,2380,0
|
|
20240404,160300,75559005,2380,2380,2380,2380,0
|
|
20240404,160200,75559005,2380,2380,2380,2380,0
|
|
20240404,160100,75559005,2380,2380,2380,2380,0
|
|
20240404,160000,75559005,2380,2380,2380,2380,0
|
|
20240404,155900,75559005,2380,2380,2380,2380,0
|
|
20240404,155800,75559005,2380,2380,2380,2380,0
|
|
20240404,155700,75559005,2380,2380,2380,2380,0
|
|
20240404,155600,75559005,2380,2380,2380,2380,0
|
|
20240404,155500,75559005,2380,2380,2380,2380,0
|
|
20240404,155400,75559005,2380,2380,2380,2380,0
|
|
20240404,155300,75559005,2380,2380,2380,2380,0
|
|
20240404,155200,75559005,2380,2380,2380,2380,0
|
|
20240404,155100,75559005,2380,2380,2380,2380,0
|
|
20240404,155000,75559005,2380,2380,2380,2380,0
|
|
20240404,154900,75559005,2380,2380,2380,2380,0
|
|
20240404,154800,75559005,2380,2380,2380,2380,0
|
|
20240404,154700,75559005,2380,2380,2380,2380,4050
|
|
20240404,154600,75559005,2380,2380,2380,2380,0
|
|
20240404,154500,75559005,2380,2380,2380,2380,0
|
|
20240404,154400,75559005,2380,2380,2380,2380,0
|
|
20240404,154300,75559005,2380,2380,2380,2380,0
|
|
20240404,154200,75559005,2380,2380,2380,2380,0
|
|
20240404,154100,75559005,2380,2380,2380,2380,0
|
|
20240404,154000,75559005,2380,2380,2380,2380,0
|
|
20240404,153900,75559005,2380,2380,2380,2380,0
|
|
20240404,153800,75559005,2380,2380,2380,2380,0
|
|
20240404,153700,75559005,2380,2380,2380,2380,0
|
|
20240404,153600,75559005,2380,2380,2380,2380,0
|
|
20240404,153500,75559005,2380,2380,2380,2380,0
|
|
20240404,153400,75559005,2380,2380,2380,2380,0
|
|
20240404,153300,75559005,2380,2380,2380,2380,0
|
|
20240404,153200,75559005,2380,2380,2380,2380,0
|
|
20240404,153100,75559005,2380,2380,2380,2380,0
|
|
20240404,153000,75559005,2380,2380,2380,2380,4050
|
|
20240404,152900,65920005,2380,2380,2380,2380,0
|
|
20240404,152800,65920005,2380,2380,2380,2380,0
|
|
20240404,152700,65920005,2380,2380,2380,2380,0
|
|
20240404,152600,65920005,2380,2380,2380,2380,0
|
|
20240404,152500,65920005,2380,2380,2380,2380,0
|
|
20240404,152400,65920005,2380,2380,2380,2380,0
|
|
20240404,152300,65920005,2380,2380,2380,2380,0
|
|
20240404,152200,65920005,2380,2380,2380,2380,0
|
|
20240404,152100,65920005,2380,2380,2380,2380,0
|
|
20240404,152000,65920005,2380,2380,2380,2380,0
|
|
20240404,151900,65920005,2380,2380,2380,2380,0
|
|
20240404,151800,65920005,2380,2380,2380,2380,39
|
|
20240404,151700,65827185,2375,2375,2375,2375,17
|
|
20240404,151600,65786810,2375,2375,2375,2375,0
|
|
20240404,151500,65786810,2375,2380,2380,2375,82
|
|
20240404,151400,65591725,2375,2375,2375,2375,0
|
|
20240404,151300,65591725,2375,2380,2380,2375,22
|
|
20240404,151200,65539405,2375,2375,2375,2375,1
|
|
20240404,151100,65537030,2375,2385,2385,2375,10
|
|
20240404,151000,65513230,2380,2380,2385,2375,22
|
|
20240404,150900,65460885,2380,2380,2380,2380,0
|
|
20240404,150800,65460885,2380,2380,2380,2380,14
|
|
20240404,150700,65427565,2380,2380,2380,2380,0
|
|
20240404,150600,65427565,2380,2380,2380,2380,0
|
|
20240404,150500,65427565,2380,2380,2380,2380,16
|
|
20240404,150400,65389485,2380,2380,2380,2380,0
|
|
20240404,150300,65389485,2380,2385,2385,2380,34
|
|
20240404,150200,65308500,2375,2375,2375,2375,0
|
|
20240404,150100,65308500,2375,2375,2375,2375,0
|
|
20240404,150000,65308500,2375,2380,2380,2375,11
|
|
20240404,145900,65282325,2385,2385,2385,2385,0
|
|
20240404,145800,65282325,2385,2385,2385,2385,11
|
|
20240404,145700,65256090,2380,2380,2380,2380,0
|
|
20240404,145600,65256090,2380,2380,2380,2380,0
|
|
20240404,145500,65256090,2380,2380,2380,2380,0
|
|
20240404,145400,65256090,2380,2380,2380,2380,0
|
|
20240404,145300,65256090,2380,2380,2380,2380,18
|
|
20240404,145200,65213250,2380,2380,2380,2380,0
|
|
20240404,145100,65213250,2380,2380,2380,2380,16
|
|
20240404,145000,65175170,2385,2385,2385,2385,0
|
|
20240404,144900,65175170,2385,2385,2385,2385,0
|
|
20240404,144800,65175170,2385,2375,2385,2370,20
|
|
20240404,144700,65127750,2375,2375,2375,2375,14
|
|
20240404,144600,65094500,2380,2380,2380,2380,17
|
|
20240404,144500,65054040,2380,2380,2380,2380,0
|
|
20240404,144400,65054040,2380,2380,2380,2380,0
|
|
20240404,144300,65054040,2380,2380,2380,2380,12
|
|
20240404,144200,65025480,2380,2380,2380,2380,0
|
|
20240404,144100,65025480,2380,2380,2380,2380,17
|
|
20240404,144000,64985020,2380,2380,2380,2380,0
|
|
20240404,143900,64985020,2380,2380,2380,2380,0
|
|
20240404,143800,64985020,2380,2380,2380,2380,12
|
|
20240404,143700,64956460,2380,2380,2380,2380,0
|
|
20240404,143600,64956460,2380,2380,2380,2380,14
|
|
20240404,143500,64923140,2375,2375,2375,2375,0
|
|
20240404,143400,64923140,2375,2375,2375,2375,0
|
|
20240404,143300,64923140,2375,2375,2375,2375,2
|
|
20240404,143200,64918390,2360,2360,2360,2360,0
|
|
20240404,143100,64918390,2360,2360,2360,2360,0
|
|
20240404,143000,64918390,2360,2360,2360,2360,0
|
|
20240404,142900,64918390,2360,2360,2360,2360,0
|
|
20240404,142800,64918390,2360,2370,2370,2360,59
|
|
20240404,142700,64778950,2375,2375,2375,2375,0
|
|
20240404,142600,64778950,2375,2375,2375,2375,17
|
|
20240404,142500,64738575,2360,2360,2360,2360,0
|
|
20240404,142400,64738575,2360,2360,2360,2360,0
|
|
20240404,142300,64738575,2360,2360,2360,2360,0
|
|
20240404,142200,64738575,2360,2360,2360,2360,0
|
|
20240404,142100,64738575,2360,2360,2360,2360,0
|
|
20240404,142000,64738575,2360,2360,2360,2360,0
|
|
20240404,141900,64738575,2360,2365,2365,2360,421
|
|
20240404,141800,63744755,2370,2370,2370,2370,0
|
|
20240404,141700,63744755,2370,2370,2370,2370,16
|
|
20240404,141600,63706835,2365,2365,2365,2365,0
|
|
20240404,141500,63706835,2365,2365,2365,2365,0
|
|
20240404,141400,63706835,2365,2365,2365,2365,22
|
|
20240404,141300,63654805,2365,2365,2365,2365,0
|
|
20240404,141200,63654805,2365,2365,2365,2365,0
|
|
20240404,141100,63654805,2365,2365,2365,2365,18
|
|
20240404,141000,63612235,2365,2355,2365,2355,4824
|
|
20240404,140900,52225680,2355,2355,2355,2355,12
|
|
20240404,140800,52197420,2355,2355,2355,2355,0
|
|
20240404,140700,52197420,2355,2355,2355,2355,15
|
|
20240404,140600,52162095,2355,2355,2355,2355,0
|
|
20240404,140500,52162095,2355,2355,2355,2355,0
|
|
20240404,140400,52162095,2355,2355,2355,2355,14
|
|
20240404,140300,52129125,2360,2360,2360,2360,0
|
|
20240404,140200,52129125,2360,2360,2360,2360,0
|
|
20240404,140100,52129125,2360,2360,2360,2360,0
|
|
20240404,140000,52129125,2360,2360,2360,2360,0
|
|
20240404,135900,52129125,2360,2360,2360,2360,0
|
|
20240404,135800,52129125,2360,2360,2360,2360,0
|
|
20240404,135700,52129125,2360,2360,2360,2360,0
|
|
20240404,135600,52129125,2360,2360,2360,2360,1
|
|
20240404,135500,52126765,2300,2300,2300,2300,0
|
|
20240404,135400,52126765,2300,2300,2300,2300,0
|
|
20240404,135300,52126765,2300,2300,2300,2300,0
|
|
20240404,135200,52126765,2300,2300,2300,2300,0
|
|
20240404,135100,52126765,2300,2300,2300,2300,0
|
|
20240404,135000,52126765,2300,2330,2330,2300,8053
|
|
20240404,134900,33574395,2340,2340,2340,2340,357
|
|
20240404,134800,32739015,2365,2380,2380,2365,60
|
|
20240404,134700,32596635,2385,2385,2385,2385,16
|
|
20240404,134600,32558475,2385,2385,2385,2385,2998
|
|
20240404,134500,25408245,2385,2385,2385,2385,0
|
|
20240404,134400,25408245,2385,2385,2385,2385,13
|
|
20240404,134300,25377240,2380,2380,2380,2380,0
|
|
20240404,134200,25377240,2380,2380,2380,2380,1
|
|
20240404,134100,25374860,2380,2380,2380,2380,11
|
|
20240404,134000,25348680,2385,2385,2385,2385,11
|
|
20240404,133900,25322445,2380,2380,2380,2380,0
|
|
20240404,133800,25322445,2380,2380,2380,2380,1
|
|
20240404,133700,25320065,2385,2385,2385,2385,17
|
|
20240404,133600,25279520,2385,2385,2385,2385,0
|
|
20240404,133500,25279520,2385,2385,2385,2385,12
|
|
20240404,133400,25250900,2385,2385,2385,2385,0
|
|
20240404,133300,25250900,2385,2385,2385,2385,0
|
|
20240404,133200,25250900,2385,2385,2385,2385,16
|
|
20240404,133100,25212740,2385,2385,2385,2385,0
|
|
20240404,133000,25212740,2385,2385,2385,2385,12
|
|
20240404,132900,25184120,2380,2380,2380,2380,1
|
|
20240404,132800,25181740,2380,2380,2380,2380,1
|
|
20240404,132700,25179360,2385,2385,2385,2385,17
|
|
20240404,132600,25138815,2385,2385,2385,2385,0
|
|
20240404,132500,25138815,2385,2385,2385,2385,13
|
|
20240404,132400,25107810,2380,2380,2380,2380,1
|
|
20240404,132300,25105430,2385,2385,2385,2385,0
|
|
20240404,132200,25105430,2385,2385,2385,2385,16
|
|
20240404,132100,25067270,2385,2385,2385,2385,0
|
|
20240404,132000,25067270,2385,2385,2385,2385,13
|
|
20240404,131900,25036265,2380,2380,2380,2380,0
|
|
20240404,131800,25036265,2380,2380,2380,2380,0
|
|
20240404,131700,25036265,2380,2380,2380,2380,0
|
|
20240404,131600,25036265,2380,2380,2380,2380,0
|
|
20240404,131500,25036265,2380,2380,2380,2380,14
|
|
20240404,131400,25002945,2375,2375,2375,2375,0
|
|
20240404,131300,25002945,2375,2375,2375,2375,0
|
|
20240404,131200,25002945,2375,2375,2375,2375,0
|
|
20240404,131100,25002945,2375,2375,2375,2375,0
|
|
20240404,131000,25002945,2375,2375,2375,2375,0
|
|
20240404,130900,25002945,2375,2375,2375,2375,0
|
|
20240404,130800,25002945,2375,2375,2375,2375,0
|
|
20240404,130700,25002945,2375,2380,2380,2375,24
|
|
20240404,130600,24945865,2385,2385,2385,2385,0
|
|
20240404,130500,24945865,2385,2385,2385,2385,14
|
|
20240404,130400,24912475,2380,2380,2380,2380,0
|
|
20240404,130300,24912475,2380,2380,2380,2380,0
|
|
20240404,130200,24912475,2380,2380,2380,2380,17
|
|
20240404,130100,24872015,2385,2385,2385,2385,0
|
|
20240404,130000,24872015,2385,2385,2385,2385,13
|
|
20240404,125900,24841010,2385,2385,2385,2385,0
|
|
20240404,125800,24841010,2385,2385,2385,2385,17
|
|
20240404,125700,24800465,2385,2385,2385,2385,0
|
|
20240404,125600,24800465,2385,2385,2385,2385,12
|
|
20240404,125500,24771845,2385,2385,2385,2385,0
|
|
20240404,125400,24771845,2385,2385,2385,2385,0
|
|
20240404,125300,24771845,2385,2385,2385,2385,17
|
|
20240404,125200,24731300,2385,2385,2385,2385,0
|
|
20240404,125100,24731300,2385,2385,2385,2385,12
|
|
20240404,125000,24702680,2385,2385,2385,2385,0
|
|
20240404,124900,24702680,2385,2385,2385,2385,0
|
|
20240404,124800,24702680,2385,2385,2385,2385,16
|
|
20240404,124700,24664520,2385,2385,2385,2385,0
|
|
20240404,124600,24664520,2385,2385,2385,2385,12
|
|
20240404,124500,24635900,2385,2385,2385,2385,0
|
|
20240404,124400,24635900,2385,2385,2385,2385,0
|
|
20240404,124300,24635900,2385,2385,2385,2385,16
|
|
20240404,124200,24597740,2385,2385,2385,2385,0
|
|
20240404,124100,24597740,2385,2385,2385,2385,14
|
|
20240404,124000,24564350,2385,2385,2385,2385,0
|
|
20240404,123900,24564350,2385,2385,2385,2385,0
|
|
20240404,123800,24564350,2385,2385,2385,2385,16
|
|
20240404,123700,24526190,2385,2385,2385,2385,0
|
|
20240404,123600,24526190,2385,2385,2385,2385,13
|
|
20240404,123500,24495185,2380,2380,2380,2380,0
|
|
20240404,123400,24495185,2380,2380,2380,2380,0
|
|
20240404,123300,24495185,2380,2380,2380,2380,16
|
|
20240404,123200,24457105,2385,2385,2385,2385,0
|
|
20240404,123100,24457105,2385,2385,2385,2385,12
|
|
20240404,123000,24428485,2380,2380,2380,2380,0
|
|
20240404,122900,24428485,2380,2380,2380,2380,0
|
|
20240404,122800,24428485,2380,2380,2380,2380,0
|
|
20240404,122700,24428485,2380,2380,2380,2380,18
|
|
20240404,122600,24385645,2385,2385,2385,2385,13
|
|
20240404,122500,24354640,2385,2385,2385,2385,0
|
|
20240404,122400,24354640,2385,2385,2385,2385,15
|
|
20240404,122300,24318865,2385,2385,2385,2385,0
|
|
20240404,122200,24318865,2385,2385,2385,2385,0
|
|
20240404,122100,24318865,2385,2385,2385,2385,13
|
|
20240404,122000,24287860,2385,2385,2385,2385,0
|
|
20240404,121900,24287860,2385,2385,2385,2385,31
|
|
20240404,121800,24213925,2385,2385,2385,2385,0
|
|
20240404,121700,24213925,2385,2385,2385,2385,0
|
|
20240404,121600,24213925,2385,2385,2385,2385,13
|
|
20240404,121500,24182920,2385,2385,2385,2385,0
|
|
20240404,121400,24182920,2385,2385,2385,2385,17
|
|
20240404,121300,24142375,2385,2385,2385,2385,0
|
|
20240404,121200,24142375,2385,2385,2385,2385,12
|
|
20240404,121100,24113755,2385,2385,2385,2385,0
|
|
20240404,121000,24113755,2385,2385,2385,2385,0
|
|
20240404,120900,24113755,2385,2385,2385,2385,15
|
|
20240404,120800,24077980,2385,2385,2385,2385,0
|
|
20240404,120700,24077980,2385,2385,2385,2385,14
|
|
20240404,120600,24044590,2375,2375,2375,2375,0
|
|
20240404,120500,24044590,2375,2375,2375,2375,0
|
|
20240404,120400,24044590,2375,2375,2375,2375,0
|
|
20240404,120300,24044590,2375,2375,2375,2375,0
|
|
20240404,120200,24044590,2375,2375,2375,2375,2
|
|
20240404,120100,24039840,2375,2375,2375,2375,0
|
|
20240404,120000,24039840,2375,2375,2375,2375,0
|
|
20240404,115900,24039840,2375,2375,2375,2375,30
|
|
20240404,115800,23968590,2375,2375,2375,2375,0
|
|
20240404,115700,23968590,2375,2375,2375,2375,0
|
|
20240404,115600,23968590,2375,2375,2375,2375,0
|
|
20240404,115500,23968590,2375,2375,2375,2375,0
|
|
20240404,115400,23968590,2375,2390,2390,2375,29
|
|
20240404,115300,23899475,2390,2390,2390,2390,0
|
|
20240404,115200,23899475,2390,2390,2390,2390,13
|
|
20240404,115100,23868405,2375,2375,2375,2375,0
|
|
20240404,115000,23868405,2375,2375,2375,2375,0
|
|
20240404,114900,23868405,2375,2375,2375,2375,14
|
|
20240404,114800,23835155,2375,2375,2375,2375,0
|
|
20240404,114700,23835155,2375,2375,2375,2375,0
|
|
20240404,114600,23835155,2375,2375,2375,2375,0
|
|
20240404,114500,23835155,2375,2375,2375,2375,16
|
|
20240404,114400,23797155,2385,2385,2385,2385,0
|
|
20240404,114300,23797155,2385,2385,2385,2385,0
|
|
20240404,114200,23797155,2385,2385,2385,2385,0
|
|
20240404,114100,23797155,2385,2385,2385,2385,0
|
|
20240404,114000,23797155,2385,2385,2385,2385,13
|
|
20240404,113900,23766150,2350,2350,2350,2350,0
|
|
20240404,113800,23766150,2350,2350,2350,2350,0
|
|
20240404,113700,23766150,2350,2350,2350,2350,0
|
|
20240404,113600,23766150,2350,2350,2350,2350,0
|
|
20240404,113500,23766150,2350,2350,2350,2350,87
|
|
20240404,113400,23561700,2350,2350,2350,2350,0
|
|
20240404,113300,23561700,2350,2350,2350,2350,0
|
|
20240404,113200,23561700,2350,2390,2390,2350,411
|
|
20240404,113100,22579450,2390,2390,2390,2390,0
|
|
20240404,113000,22579450,2390,2390,2390,2390,0
|
|
20240404,112900,22579450,2390,2390,2390,2390,373
|
|
20240404,112800,21687980,2390,2390,2390,2390,48
|
|
20240404,112700,21573260,2390,2390,2390,2390,133
|
|
20240404,112600,21255390,2390,2385,2390,2385,287
|
|
20240404,112500,20569600,2390,2390,2390,2390,0
|
|
20240404,112400,20569600,2390,2390,2390,2390,0
|
|
20240404,112300,20569600,2390,2370,2390,2370,6567
|
|
20240404,112200,4931875,2360,2360,2360,2360,605
|
|
20240404,112100,3504075,2360,2360,2360,2360,0
|
|
20240404,112000,3504075,2360,2360,2360,2360,0
|
|
20240404,111900,3504075,2360,2360,2360,2360,0
|
|
20240404,111800,3504075,2360,2360,2360,2360,0
|
|
20240404,111700,3504075,2360,2360,2360,2360,0
|
|
20240404,111600,3504075,2360,2360,2360,2360,0
|
|
20240404,111500,3504075,2360,2360,2360,2360,0
|
|
20240404,111400,3504075,2360,2360,2360,2360,0
|
|
20240404,111300,3504075,2360,2360,2360,2360,0
|
|
20240404,111200,3504075,2360,2360,2360,2360,0
|
|
20240404,111100,3504075,2360,2360,2360,2360,0
|
|
20240404,111000,3504075,2360,2360,2360,2360,0
|
|
20240404,110900,3504075,2360,2360,2360,2360,0
|
|
20240404,110800,3504075,2360,2360,2360,2360,0
|
|
20240404,110700,3504075,2360,2360,2360,2360,0
|
|
20240404,110600,3504075,2360,2360,2360,2360,0
|
|
20240404,110500,3504075,2360,2360,2360,2360,0
|
|
20240404,110400,3504075,2360,2360,2360,2360,0
|
|
20240404,110300,3504075,2360,2360,2360,2360,0
|
|
20240404,110200,3504075,2360,2360,2360,2360,0
|
|
20240404,110100,3504075,2360,2360,2360,2360,0
|
|
20240404,110000,3504075,2360,2360,2360,2360,0
|
|
20240404,105900,3504075,2360,2360,2360,2360,0
|
|
20240404,105800,3504075,2360,2360,2360,2360,0
|
|
20240404,105700,3504075,2360,2360,2360,2360,0
|
|
20240404,105600,3504075,2360,2360,2360,2360,0
|
|
20240404,105500,3504075,2360,2360,2360,2360,0
|
|
20240404,105400,3504075,2360,2360,2360,2360,0
|
|
20240404,105300,3504075,2360,2360,2360,2360,0
|
|
20240404,105200,3504075,2360,2360,2360,2360,0
|
|
20240404,105100,3504075,2360,2360,2360,2360,0
|
|
20240404,105000,3504075,2360,2360,2360,2360,0
|
|
20240404,104900,3504075,2360,2360,2360,2360,0
|
|
20240404,104800,3504075,2360,2360,2360,2360,0
|
|
20240404,104700,3504075,2360,2360,2360,2360,0
|
|
20240404,104600,3504075,2360,2360,2360,2360,0
|
|
20240404,104500,3504075,2360,2360,2360,2360,0
|
|
20240404,104400,3504075,2360,2360,2360,2360,0
|
|
20240404,104300,3504075,2360,2360,2360,2360,0
|
|
20240404,104200,3504075,2360,2360,2360,2360,0
|
|
20240404,104100,3504075,2360,2360,2360,2360,0
|
|
20240404,104000,3504075,2360,2360,2360,2360,0
|
|
20240404,103900,3504075,2360,2360,2360,2360,0
|
|
20240404,103800,3504075,2360,2360,2360,2360,0
|
|
20240404,103700,3504075,2360,2360,2360,2360,0
|
|
20240404,103600,3504075,2360,2360,2360,2360,0
|
|
20240404,103500,3504075,2360,2360,2360,2360,0
|
|
20240404,103400,3504075,2360,2360,2360,2360,0
|
|
20240404,103300,3504075,2360,2360,2360,2360,0
|
|
20240404,103200,3504075,2360,2360,2360,2360,0
|
|
20240404,103100,3504075,2360,2360,2360,2360,0
|
|
20240404,103000,3504075,2360,2360,2360,2360,0
|
|
20240404,102900,3504075,2360,2360,2360,2360,0
|
|
20240404,102800,3504075,2360,2360,2360,2360,0
|
|
20240404,102700,3504075,2360,2360,2360,2360,0
|
|
20240404,102600,3504075,2360,2360,2360,2360,0
|
|
20240404,102500,3504075,2360,2360,2360,2360,0
|
|
20240404,102400,3504075,2360,2360,2360,2360,0
|
|
20240404,102300,3504075,2360,2360,2360,2360,0
|
|
20240404,102200,3504075,2360,2360,2360,2360,0
|
|
20240404,102100,3504075,2360,2360,2360,2360,0
|
|
20240404,102000,3504075,2360,2360,2360,2360,0
|
|
20240404,101900,3504075,2360,2360,2360,2360,0
|
|
20240404,101800,3504075,2360,2360,2360,2360,0
|
|
20240404,101700,3504075,2360,2360,2360,2360,0
|
|
20240404,101600,3504075,2360,2360,2360,2360,0
|
|
20240404,101500,3504075,2360,2360,2360,2360,0
|
|
20240404,101400,3504075,2360,2360,2360,2360,0
|
|
20240404,101300,3504075,2360,2360,2360,2360,0
|
|
20240404,101200,3504075,2360,2360,2360,2360,0
|
|
20240404,101100,3504075,2360,2360,2360,2360,0
|
|
20240404,101000,3504075,2360,2360,2360,2360,0
|
|
20240404,100900,3504075,2360,2360,2360,2360,0
|
|
20240404,100800,3504075,2360,2360,2360,2360,0
|
|
20240404,100700,3504075,2360,2360,2360,2360,0
|
|
20240404,100600,3504075,2360,2360,2360,2360,0
|
|
20240404,100500,3504075,2360,2360,2360,2360,0
|
|
20240404,100400,3504075,2360,2360,2360,2360,0
|
|
20240404,100300,3504075,2360,2360,2360,2360,0
|
|
20240404,100200,3504075,2360,2360,2360,2360,1
|
|
20240404,100100,3501715,2320,2320,2320,2320,0
|
|
20240404,100000,3501715,2320,2320,2320,2320,0
|
|
20240404,095900,3501715,2320,2320,2320,2320,0
|
|
20240404,095800,3501715,2320,2320,2320,2320,0
|
|
20240404,095700,3501715,2320,2320,2320,2320,0
|
|
20240404,095600,3501715,2320,2320,2320,2320,1190
|
|
20240404,095500,740915,2320,2320,2320,2320,0
|
|
20240404,095400,740915,2320,2320,2320,2320,0
|
|
20240404,095300,740915,2320,2320,2320,2320,1
|
|
20240404,095200,738595,2320,2320,2320,2320,0
|
|
20240404,095100,738595,2320,2320,2320,2320,0
|
|
20240404,095000,738595,2320,2320,2320,2320,0
|
|
20240404,094900,738595,2320,2320,2320,2320,0
|
|
20240404,094800,738595,2320,2320,2320,2320,0
|
|
20240404,094700,738595,2320,2320,2320,2320,0
|
|
20240404,094600,738595,2320,2320,2320,2320,0
|
|
20240404,094500,738595,2320,2320,2320,2320,0
|
|
20240404,094400,738595,2320,2320,2320,2320,0
|
|
20240404,094300,738595,2320,2320,2320,2320,0
|
|
20240404,094200,738595,2320,2320,2320,2320,4
|
|
20240404,094100,729315,2300,2300,2300,2300,0
|
|
20240404,094000,729315,2300,2300,2300,2300,0
|
|
20240404,093900,729315,2300,2300,2300,2300,0
|
|
20240404,093800,729315,2300,2300,2300,2300,0
|
|
20240404,093700,729315,2300,2300,2300,2300,0
|
|
20240404,093600,729315,2300,2300,2300,2300,0
|
|
20240404,093500,729315,2300,2300,2300,2295,305
|
|
20240404,093400,27840,2320,2320,2320,2320,0
|
|
20240404,093300,27840,2320,2320,2320,2320,0
|
|
20240404,093200,27840,2320,2320,2320,2320,0
|
|
20240404,093100,27840,2320,2320,2320,2320,0
|
|
20240404,093000,27840,2320,2320,2320,2320,0
|
|
20240404,092900,27840,2320,2320,2320,2320,0
|
|
20240404,092800,27840,2320,2320,2320,2320,0
|
|
20240404,092700,27840,2320,2320,2320,2320,0
|
|
20240404,092600,27840,2320,2320,2320,2320,0
|
|
20240404,092500,27840,2320,2320,2320,2320,0
|
|
20240404,092400,27840,2320,2320,2320,2320,0
|
|
20240404,092300,27840,2320,2320,2320,2320,0
|
|
20240404,092200,27840,2320,2320,2320,2320,0
|
|
20240404,092100,27840,2320,2320,2320,2320,0
|
|
20240404,092000,27840,2320,2320,2320,2320,0
|
|
20240404,091900,27840,2320,2320,2320,2320,0
|
|
20240404,091800,27840,2320,2320,2320,2320,0
|
|
20240404,091700,27840,2320,2320,2320,2320,0
|
|
20240404,091600,27840,2320,2320,2320,2320,0
|
|
20240404,091500,27840,2320,2320,2320,2320,0
|
|
20240404,091400,27840,2320,2320,2320,2320,0
|
|
20240404,091300,27840,2320,2320,2320,2320,0
|
|
20240404,091200,27840,2320,2320,2320,2320,0
|
|
20240404,091100,27840,2320,2320,2320,2320,0
|
|
20240404,091000,27840,2320,2320,2320,2320,0
|
|
20240404,090900,27840,2320,2320,2320,2320,0
|
|
20240404,090800,27840,2320,2320,2320,2320,0
|
|
20240404,090700,27840,2320,2320,2320,2320,0
|
|
20240404,090600,27840,2320,2320,2320,2320,0
|
|
20240404,090500,27840,2320,2320,2320,2320,0
|
|
20240404,090400,27840,2320,2320,2320,2320,12
|
|
20240404,090300,0,2360,2360,2360,2360,0
|
|
20240404,090200,0,2360,2360,2360,2360,0
|
|
20240404,090100,0,2360,2360,2360,2360,0
|
|
20240404,090000,0,2360,2360,2360,2360,0
|