727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,210400,20027195,2390,2390,2390,2390,2000
|
|
20240405,210300,20027195,2390,2390,2390,2390,0
|
|
20240405,210200,20027195,2390,2390,2390,2390,0
|
|
20240405,210100,20027195,2390,2390,2390,2390,0
|
|
20240405,210000,20027195,2390,2390,2390,2390,0
|
|
20240405,205900,20027195,2390,2390,2390,2390,0
|
|
20240405,205800,20027195,2390,2390,2390,2390,0
|
|
20240405,205700,20027195,2390,2390,2390,2390,0
|
|
20240405,205600,20027195,2390,2390,2390,2390,0
|
|
20240405,205500,20027195,2390,2390,2390,2390,0
|
|
20240405,205400,20027195,2390,2390,2390,2390,0
|
|
20240405,205300,20027195,2390,2390,2390,2390,0
|
|
20240405,205200,20027195,2390,2390,2390,2390,0
|
|
20240405,205100,20027195,2390,2390,2390,2390,0
|
|
20240405,205000,20027195,2390,2390,2390,2390,0
|
|
20240405,204900,20027195,2390,2390,2390,2390,0
|
|
20240405,204800,20027195,2390,2390,2390,2390,0
|
|
20240405,204700,20027195,2390,2390,2390,2390,0
|
|
20240405,204600,20027195,2390,2390,2390,2390,0
|
|
20240405,204500,20027195,2390,2390,2390,2390,0
|
|
20240405,204400,20027195,2390,2390,2390,2390,0
|
|
20240405,204300,20027195,2390,2390,2390,2390,0
|
|
20240405,204200,20027195,2390,2390,2390,2390,0
|
|
20240405,204100,20027195,2390,2390,2390,2390,0
|
|
20240405,204000,20027195,2390,2390,2390,2390,0
|
|
20240405,203900,20027195,2390,2390,2390,2390,0
|
|
20240405,203800,20027195,2390,2390,2390,2390,0
|
|
20240405,203700,20027195,2390,2390,2390,2390,0
|
|
20240405,203600,20027195,2390,2390,2390,2390,0
|
|
20240405,203500,20027195,2390,2390,2390,2390,0
|
|
20240405,203400,20027195,2390,2390,2390,2390,2000
|
|
20240405,203300,20027195,2390,2390,2390,2390,0
|
|
20240405,203200,20027195,2390,2390,2390,2390,0
|
|
20240405,203100,20027195,2390,2390,2390,2390,0
|
|
20240405,203000,20027195,2390,2390,2390,2390,0
|
|
20240405,202900,20027195,2390,2390,2390,2390,0
|
|
20240405,202800,20027195,2390,2390,2390,2390,0
|
|
20240405,202700,20027195,2390,2390,2390,2390,0
|
|
20240405,202600,20027195,2390,2390,2390,2390,0
|
|
20240405,202500,20027195,2390,2390,2390,2390,0
|
|
20240405,202400,20027195,2390,2390,2390,2390,0
|
|
20240405,202300,20027195,2390,2390,2390,2390,0
|
|
20240405,202200,20027195,2390,2390,2390,2390,0
|
|
20240405,202100,20027195,2390,2390,2390,2390,0
|
|
20240405,202000,20027195,2390,2390,2390,2390,0
|
|
20240405,201900,20027195,2390,2390,2390,2390,0
|
|
20240405,201800,20027195,2390,2390,2390,2390,0
|
|
20240405,201700,20027195,2390,2390,2390,2390,0
|
|
20240405,201600,20027195,2390,2390,2390,2390,0
|
|
20240405,201500,20027195,2390,2390,2390,2390,0
|
|
20240405,201400,20027195,2390,2390,2390,2390,0
|
|
20240405,201300,20027195,2390,2390,2390,2390,0
|
|
20240405,201200,20027195,2390,2390,2390,2390,0
|
|
20240405,201100,20027195,2390,2390,2390,2390,0
|
|
20240405,201000,20027195,2390,2390,2390,2390,0
|
|
20240405,200900,20027195,2390,2390,2390,2390,0
|
|
20240405,200800,20027195,2390,2390,2390,2390,0
|
|
20240405,200700,20027195,2390,2390,2390,2390,0
|
|
20240405,200600,20027195,2390,2390,2390,2390,0
|
|
20240405,200500,20027195,2390,2390,2390,2390,0
|
|
20240405,200400,20027195,2390,2390,2390,2390,2000
|
|
20240405,200300,20027195,2390,2390,2390,2390,0
|
|
20240405,200200,20027195,2390,2390,2390,2390,0
|
|
20240405,200100,20027195,2390,2390,2390,2390,0
|
|
20240405,200000,20027195,2390,2390,2390,2390,0
|
|
20240405,195900,20027195,2390,2390,2390,2390,0
|
|
20240405,195800,20027195,2390,2390,2390,2390,0
|
|
20240405,195700,20027195,2390,2390,2390,2390,0
|
|
20240405,195600,20027195,2390,2390,2390,2390,0
|
|
20240405,195500,20027195,2390,2390,2390,2390,0
|
|
20240405,195400,20027195,2390,2390,2390,2390,0
|
|
20240405,195300,20027195,2390,2390,2390,2390,0
|
|
20240405,195200,20027195,2390,2390,2390,2390,0
|
|
20240405,195100,20027195,2390,2390,2390,2390,0
|
|
20240405,195000,20027195,2390,2390,2390,2390,0
|
|
20240405,194900,20027195,2390,2390,2390,2390,0
|
|
20240405,194800,20027195,2390,2390,2390,2390,0
|
|
20240405,194700,20027195,2390,2390,2390,2390,0
|
|
20240405,194600,20027195,2390,2390,2390,2390,0
|
|
20240405,194500,20027195,2390,2390,2390,2390,0
|
|
20240405,194400,20027195,2390,2390,2390,2390,0
|
|
20240405,194300,20027195,2390,2390,2390,2390,0
|
|
20240405,194200,20027195,2390,2390,2390,2390,0
|
|
20240405,194100,20027195,2390,2390,2390,2390,0
|
|
20240405,194000,20027195,2390,2390,2390,2390,0
|
|
20240405,193900,20027195,2390,2390,2390,2390,0
|
|
20240405,193800,20027195,2390,2390,2390,2390,0
|
|
20240405,193700,20027195,2390,2390,2390,2390,0
|
|
20240405,193600,20027195,2390,2390,2390,2390,0
|
|
20240405,193500,20027195,2390,2390,2390,2390,0
|
|
20240405,193400,20027195,2390,2390,2390,2390,2000
|
|
20240405,193300,20027195,2390,2390,2390,2390,0
|
|
20240405,193200,20027195,2390,2390,2390,2390,0
|
|
20240405,193100,20027195,2390,2390,2390,2390,0
|
|
20240405,193000,20027195,2390,2390,2390,2390,0
|
|
20240405,192900,20027195,2390,2390,2390,2390,0
|
|
20240405,192800,20027195,2390,2390,2390,2390,0
|
|
20240405,192700,20027195,2390,2390,2390,2390,0
|
|
20240405,192600,20027195,2390,2390,2390,2390,0
|
|
20240405,192500,20027195,2390,2390,2390,2390,0
|
|
20240405,192400,20027195,2390,2390,2390,2390,0
|
|
20240405,192300,20027195,2390,2390,2390,2390,0
|
|
20240405,192200,20027195,2390,2390,2390,2390,0
|
|
20240405,192100,20027195,2390,2390,2390,2390,0
|
|
20240405,192000,20027195,2390,2390,2390,2390,0
|
|
20240405,191900,20027195,2390,2390,2390,2390,0
|
|
20240405,191800,20027195,2390,2390,2390,2390,0
|
|
20240405,191700,20027195,2390,2390,2390,2390,0
|
|
20240405,191600,20027195,2390,2390,2390,2390,0
|
|
20240405,191500,20027195,2390,2390,2390,2390,0
|
|
20240405,191400,20027195,2390,2390,2390,2390,0
|
|
20240405,191300,20027195,2390,2390,2390,2390,0
|
|
20240405,191200,20027195,2390,2390,2390,2390,0
|
|
20240405,191100,20027195,2390,2390,2390,2390,0
|
|
20240405,191000,20027195,2390,2390,2390,2390,0
|
|
20240405,190900,20027195,2390,2390,2390,2390,0
|
|
20240405,190800,20027195,2390,2390,2390,2390,0
|
|
20240405,190700,20027195,2390,2390,2390,2390,0
|
|
20240405,190600,20027195,2390,2390,2390,2390,0
|
|
20240405,190500,20027195,2390,2390,2390,2390,0
|
|
20240405,190400,20027195,2390,2390,2390,2390,2000
|
|
20240405,190300,20027195,2390,2390,2390,2390,0
|
|
20240405,190200,20027195,2390,2390,2390,2390,0
|
|
20240405,190100,20027195,2390,2390,2390,2390,0
|
|
20240405,190000,20027195,2390,2390,2390,2390,0
|
|
20240405,185900,20027195,2390,2390,2390,2390,0
|
|
20240405,185800,20027195,2390,2390,2390,2390,0
|
|
20240405,185700,20027195,2390,2390,2390,2390,0
|
|
20240405,185600,20027195,2390,2390,2390,2390,0
|
|
20240405,185500,20027195,2390,2390,2390,2390,0
|
|
20240405,185400,20027195,2390,2390,2390,2390,0
|
|
20240405,185300,20027195,2390,2390,2390,2390,0
|
|
20240405,185200,20027195,2390,2390,2390,2390,0
|
|
20240405,185100,20027195,2390,2390,2390,2390,0
|
|
20240405,185000,20027195,2390,2390,2390,2390,0
|
|
20240405,184900,20027195,2390,2390,2390,2390,0
|
|
20240405,184800,20027195,2390,2390,2390,2390,0
|
|
20240405,184700,20027195,2390,2390,2390,2390,0
|
|
20240405,184600,20027195,2390,2390,2390,2390,0
|
|
20240405,184500,20027195,2390,2390,2390,2390,0
|
|
20240405,184400,20027195,2390,2390,2390,2390,0
|
|
20240405,184300,20027195,2390,2390,2390,2390,0
|
|
20240405,184200,20027195,2390,2390,2390,2390,0
|
|
20240405,184100,20027195,2390,2390,2390,2390,0
|
|
20240405,184000,20027195,2390,2390,2390,2390,0
|
|
20240405,183900,20027195,2390,2390,2390,2390,0
|
|
20240405,183800,20027195,2390,2390,2390,2390,0
|
|
20240405,183700,20027195,2390,2390,2390,2390,0
|
|
20240405,183600,20027195,2390,2390,2390,2390,0
|
|
20240405,183500,20027195,2390,2390,2390,2390,0
|
|
20240405,183400,20027195,2390,2390,2390,2390,2000
|
|
20240405,183300,20027195,2390,2390,2390,2390,0
|
|
20240405,183200,20027195,2390,2390,2390,2390,0
|
|
20240405,183100,20027195,2390,2390,2390,2390,0
|
|
20240405,183000,20027195,2390,2390,2390,2390,0
|
|
20240405,182900,20027195,2390,2390,2390,2390,0
|
|
20240405,182800,20027195,2390,2390,2390,2390,0
|
|
20240405,182700,20027195,2390,2390,2390,2390,0
|
|
20240405,182600,20027195,2390,2390,2390,2390,0
|
|
20240405,182500,20027195,2390,2390,2390,2390,0
|
|
20240405,182400,20027195,2390,2390,2390,2390,0
|
|
20240405,182300,20027195,2390,2390,2390,2390,0
|
|
20240405,182200,20027195,2390,2390,2390,2390,0
|
|
20240405,182100,20027195,2390,2390,2390,2390,0
|
|
20240405,182000,20027195,2390,2390,2390,2390,0
|
|
20240405,181900,20027195,2390,2390,2390,2390,0
|
|
20240405,181800,20027195,2390,2390,2390,2390,0
|
|
20240405,181700,20027195,2390,2390,2390,2390,0
|
|
20240405,181600,20027195,2390,2390,2390,2390,0
|
|
20240405,181500,20027195,2390,2390,2390,2390,0
|
|
20240405,181400,20027195,2390,2390,2390,2390,0
|
|
20240405,181300,20027195,2390,2390,2390,2390,0
|
|
20240405,181200,20027195,2390,2390,2390,2390,0
|
|
20240405,181100,20027195,2390,2390,2390,2390,0
|
|
20240405,181000,20027195,2390,2390,2390,2390,0
|
|
20240405,180900,20027195,2390,2390,2390,2390,0
|
|
20240405,180800,20027195,2390,2390,2390,2390,0
|
|
20240405,180700,20027195,2390,2390,2390,2390,0
|
|
20240405,180600,20027195,2390,2390,2390,2390,0
|
|
20240405,180500,20027195,2390,2390,2390,2390,0
|
|
20240405,180400,20027195,2390,2390,2390,2390,2000
|
|
20240405,180300,20027195,2390,2390,2390,2390,0
|
|
20240405,180200,20027195,2390,2390,2390,2390,0
|
|
20240405,180100,20027195,2390,2390,2390,2390,0
|
|
20240405,180000,20027195,2390,2390,2390,2390,0
|
|
20240405,175900,20027195,2390,2390,2390,2390,0
|
|
20240405,175800,20027195,2390,2390,2390,2390,0
|
|
20240405,175700,20027195,2390,2390,2390,2390,0
|
|
20240405,175600,20027195,2390,2390,2390,2390,0
|
|
20240405,175500,20027195,2390,2390,2390,2390,0
|
|
20240405,175400,20027195,2390,2390,2390,2390,0
|
|
20240405,175300,20027195,2390,2390,2390,2390,0
|
|
20240405,175200,20027195,2390,2390,2390,2390,0
|
|
20240405,175100,20027195,2390,2390,2390,2390,0
|
|
20240405,175000,20027195,2390,2390,2390,2390,0
|
|
20240405,174900,20027195,2390,2390,2390,2390,0
|
|
20240405,174800,20027195,2390,2390,2390,2390,0
|
|
20240405,174700,20027195,2390,2390,2390,2390,0
|
|
20240405,174600,20027195,2390,2390,2390,2390,0
|
|
20240405,174500,20027195,2390,2390,2390,2390,0
|
|
20240405,174400,20027195,2390,2390,2390,2390,0
|
|
20240405,174300,20027195,2390,2390,2390,2390,0
|
|
20240405,174200,20027195,2390,2390,2390,2390,0
|
|
20240405,174100,20027195,2390,2390,2390,2390,0
|
|
20240405,174000,20027195,2390,2390,2390,2390,0
|
|
20240405,173900,20027195,2390,2390,2390,2390,0
|
|
20240405,173800,20027195,2390,2390,2390,2390,0
|
|
20240405,173700,20027195,2390,2390,2390,2390,0
|
|
20240405,173600,20027195,2390,2390,2390,2390,0
|
|
20240405,173500,20027195,2390,2390,2390,2390,0
|
|
20240405,173400,20027195,2390,2390,2390,2390,2000
|
|
20240405,173300,20027195,2390,2390,2390,2390,0
|
|
20240405,173200,20027195,2390,2390,2390,2390,0
|
|
20240405,173100,20027195,2390,2390,2390,2390,0
|
|
20240405,173000,20027195,2390,2390,2390,2390,0
|
|
20240405,172900,20027195,2390,2390,2390,2390,0
|
|
20240405,172800,20027195,2390,2390,2390,2390,0
|
|
20240405,172700,20027195,2390,2390,2390,2390,0
|
|
20240405,172600,20027195,2390,2390,2390,2390,0
|
|
20240405,172500,20027195,2390,2390,2390,2390,0
|
|
20240405,172400,20027195,2390,2390,2390,2390,0
|
|
20240405,172300,20027195,2390,2390,2390,2390,0
|
|
20240405,172200,20027195,2390,2390,2390,2390,0
|
|
20240405,172100,20027195,2390,2390,2390,2390,0
|
|
20240405,172000,20027195,2390,2390,2390,2390,0
|
|
20240405,171900,20027195,2390,2390,2390,2390,0
|
|
20240405,171800,20027195,2390,2390,2390,2390,0
|
|
20240405,171700,20027195,2390,2390,2390,2390,0
|
|
20240405,171600,20027195,2390,2390,2390,2390,0
|
|
20240405,171500,20027195,2390,2390,2390,2390,0
|
|
20240405,171400,20027195,2390,2390,2390,2390,0
|
|
20240405,171300,20027195,2390,2390,2390,2390,0
|
|
20240405,171200,20027195,2390,2390,2390,2390,0
|
|
20240405,171100,20027195,2390,2390,2390,2390,0
|
|
20240405,171000,20027195,2390,2390,2390,2390,0
|
|
20240405,170900,20027195,2390,2390,2390,2390,0
|
|
20240405,170800,20027195,2390,2390,2390,2390,0
|
|
20240405,170700,20027195,2390,2390,2390,2390,0
|
|
20240405,170600,20027195,2390,2390,2390,2390,0
|
|
20240405,170500,20027195,2390,2390,2390,2390,0
|
|
20240405,170400,20027195,2390,2390,2390,2390,2000
|
|
20240405,170300,20027195,2390,2390,2390,2390,0
|
|
20240405,170200,20027195,2390,2390,2390,2390,0
|
|
20240405,170100,20027195,2390,2390,2390,2390,0
|
|
20240405,170000,20027195,2390,2390,2390,2390,0
|
|
20240405,165900,20027195,2390,2390,2390,2390,0
|
|
20240405,165800,20027195,2390,2390,2390,2390,0
|
|
20240405,165700,20027195,2390,2390,2390,2390,0
|
|
20240405,165600,20027195,2390,2390,2390,2390,0
|
|
20240405,165500,20027195,2390,2390,2390,2390,0
|
|
20240405,165400,20027195,2390,2390,2390,2390,0
|
|
20240405,165300,20027195,2390,2390,2390,2390,0
|
|
20240405,165200,20027195,2390,2390,2390,2390,0
|
|
20240405,165100,20027195,2390,2390,2390,2390,0
|
|
20240405,165000,20027195,2390,2390,2390,2390,0
|
|
20240405,164900,20027195,2390,2390,2390,2390,0
|
|
20240405,164800,20027195,2390,2390,2390,2390,0
|
|
20240405,164700,20027195,2390,2390,2390,2390,0
|
|
20240405,164600,20027195,2390,2390,2390,2390,0
|
|
20240405,164500,20027195,2390,2390,2390,2390,0
|
|
20240405,164400,20027195,2390,2390,2390,2390,0
|
|
20240405,164300,20027195,2390,2390,2390,2390,0
|
|
20240405,164200,20027195,2390,2390,2390,2390,0
|
|
20240405,164100,20027195,2390,2390,2390,2390,0
|
|
20240405,164000,20027195,2390,2390,2390,2390,0
|
|
20240405,163900,20027195,2390,2390,2390,2390,0
|
|
20240405,163800,20027195,2390,2390,2390,2390,0
|
|
20240405,163700,20027195,2390,2390,2390,2390,0
|
|
20240405,163600,20027195,2390,2390,2390,2390,0
|
|
20240405,163500,20027195,2390,2390,2390,2390,0
|
|
20240405,163400,20027195,2390,2390,2390,2390,2000
|
|
20240405,163300,20027195,2390,2390,2390,2390,0
|
|
20240405,163200,20027195,2390,2390,2390,2390,0
|
|
20240405,163100,20027195,2390,2390,2390,2390,0
|
|
20240405,163000,20027195,2390,2390,2390,2390,0
|
|
20240405,162900,20027195,2390,2390,2390,2390,0
|
|
20240405,162800,20027195,2390,2390,2390,2390,0
|
|
20240405,162700,20027195,2390,2390,2390,2390,0
|
|
20240405,162600,20027195,2390,2390,2390,2390,0
|
|
20240405,162500,20027195,2390,2390,2390,2390,0
|
|
20240405,162400,20027195,2390,2390,2390,2390,0
|
|
20240405,162300,20027195,2390,2390,2390,2390,0
|
|
20240405,162200,20027195,2390,2390,2390,2390,0
|
|
20240405,162100,20027195,2390,2390,2390,2390,0
|
|
20240405,162000,20027195,2390,2390,2390,2390,0
|
|
20240405,161900,20027195,2390,2390,2390,2390,0
|
|
20240405,161800,20027195,2390,2390,2390,2390,0
|
|
20240405,161700,20027195,2390,2390,2390,2390,0
|
|
20240405,161600,20027195,2390,2390,2390,2390,0
|
|
20240405,161500,20027195,2390,2390,2390,2390,0
|
|
20240405,161400,20027195,2390,2390,2390,2390,0
|
|
20240405,161300,20027195,2390,2390,2390,2390,0
|
|
20240405,161200,20027195,2390,2390,2390,2390,0
|
|
20240405,161100,20027195,2390,2390,2390,2390,0
|
|
20240405,161000,20027195,2390,2390,2390,2390,0
|
|
20240405,160900,20027195,2390,2390,2390,2390,0
|
|
20240405,160800,20027195,2390,2390,2390,2390,0
|
|
20240405,160700,20027195,2390,2390,2390,2390,0
|
|
20240405,160600,20027195,2390,2390,2390,2390,0
|
|
20240405,160500,20027195,2390,2390,2390,2390,0
|
|
20240405,160400,20027195,2390,2390,2390,2390,2000
|
|
20240405,160300,20027195,2390,2390,2390,2390,0
|
|
20240405,160200,20027195,2390,2390,2390,2390,0
|
|
20240405,160100,20027195,2390,2390,2390,2390,0
|
|
20240405,160000,20027195,2390,2390,2390,2390,0
|
|
20240405,155900,20027195,2390,2390,2390,2390,0
|
|
20240405,155800,20027195,2390,2390,2390,2390,0
|
|
20240405,155700,20027195,2390,2390,2390,2390,0
|
|
20240405,155600,20027195,2390,2390,2390,2390,0
|
|
20240405,155500,20027195,2390,2390,2390,2390,0
|
|
20240405,155400,20027195,2390,2390,2390,2390,0
|
|
20240405,155300,20027195,2390,2390,2390,2390,0
|
|
20240405,155200,20027195,2390,2390,2390,2390,0
|
|
20240405,155100,20027195,2390,2390,2390,2390,0
|
|
20240405,155000,20027195,2390,2390,2390,2390,0
|
|
20240405,154900,20027195,2390,2390,2390,2390,0
|
|
20240405,154800,20027195,2390,2390,2390,2390,0
|
|
20240405,154700,20027195,2390,2390,2390,2390,0
|
|
20240405,154600,20027195,2390,2390,2390,2390,0
|
|
20240405,154500,20027195,2390,2390,2390,2390,0
|
|
20240405,154400,20027195,2390,2390,2390,2390,0
|
|
20240405,154300,20027195,2390,2390,2390,2390,0
|
|
20240405,154200,20027195,2390,2390,2390,2390,0
|
|
20240405,154100,20027195,2390,2390,2390,2390,0
|
|
20240405,154000,20027195,2390,2390,2390,2390,0
|
|
20240405,153900,20027195,2390,2390,2390,2390,0
|
|
20240405,153800,20027195,2390,2390,2390,2390,0
|
|
20240405,153700,20027195,2390,2390,2390,2390,0
|
|
20240405,153600,20027195,2390,2390,2390,2390,0
|
|
20240405,153500,20027195,2390,2390,2390,2390,0
|
|
20240405,153400,20027195,2390,2390,2390,2390,2000
|
|
20240405,153300,20027195,2390,2390,2390,2390,0
|
|
20240405,153200,20027195,2390,2390,2390,2390,0
|
|
20240405,153100,20027195,2390,2390,2390,2390,0
|
|
20240405,153000,20027195,2390,2390,2390,2390,2000
|
|
20240405,152900,15247195,2390,2390,2390,2390,0
|
|
20240405,152800,15247195,2390,2390,2390,2390,0
|
|
20240405,152700,15247195,2390,2390,2390,2390,0
|
|
20240405,152600,15247195,2390,2390,2390,2390,0
|
|
20240405,152500,15247195,2390,2390,2390,2390,0
|
|
20240405,152400,15247195,2390,2390,2390,2390,0
|
|
20240405,152300,15247195,2390,2390,2390,2390,0
|
|
20240405,152200,15247195,2390,2390,2390,2390,0
|
|
20240405,152100,15247195,2390,2390,2390,2390,0
|
|
20240405,152000,15247195,2390,2390,2390,2390,0
|
|
20240405,151900,15247195,2390,2390,2390,2390,0
|
|
20240405,151800,15247195,2390,2390,2390,2390,31
|
|
20240405,151700,15173105,2390,2385,2390,2385,673
|
|
20240405,151600,13567915,2380,2380,2380,2380,0
|
|
20240405,151500,13567915,2380,2380,2380,2380,0
|
|
20240405,151400,13567915,2380,2380,2380,2380,0
|
|
20240405,151300,13567915,2380,2380,2380,2380,5
|
|
20240405,151200,13556015,2375,2375,2375,2375,0
|
|
20240405,151100,13556015,2375,2375,2375,2375,0
|
|
20240405,151000,13556015,2375,2375,2375,2375,0
|
|
20240405,150900,13556015,2375,2380,2380,2375,17
|
|
20240405,150800,13515565,2380,2380,2380,2380,0
|
|
20240405,150700,13515565,2380,2380,2380,2380,0
|
|
20240405,150600,13515565,2380,2380,2380,2380,0
|
|
20240405,150500,13515565,2380,2380,2380,2380,19
|
|
20240405,150400,13470345,2380,2380,2380,2380,0
|
|
20240405,150300,13470345,2380,2380,2380,2380,1
|
|
20240405,150200,13467965,2385,2385,2385,2385,0
|
|
20240405,150100,13467965,2385,2385,2385,2385,14
|
|
20240405,150000,13434575,2385,2385,2385,2385,0
|
|
20240405,145900,13434575,2385,2385,2385,2385,0
|
|
20240405,145800,13434575,2385,2385,2385,2385,0
|
|
20240405,145700,13434575,2385,2385,2385,2385,0
|
|
20240405,145600,13434575,2385,2385,2385,2385,19
|
|
20240405,145500,13389260,2385,2385,2385,2385,0
|
|
20240405,145400,13389260,2385,2385,2385,2385,0
|
|
20240405,145300,13389260,2385,2385,2385,2385,0
|
|
20240405,145200,13389260,2385,2385,2385,2385,14
|
|
20240405,145100,13355870,2380,2380,2380,2380,0
|
|
20240405,145000,13355870,2380,2380,2380,2380,0
|
|
20240405,144900,13355870,2380,2380,2380,2380,0
|
|
20240405,144800,13355870,2380,2385,2385,2380,21
|
|
20240405,144700,13305795,2385,2385,2385,2385,0
|
|
20240405,144600,13305795,2385,2385,2385,2385,0
|
|
20240405,144500,13305795,2385,2385,2385,2385,0
|
|
20240405,144400,13305795,2385,2385,2385,2385,14
|
|
20240405,144300,13272405,2380,2380,2380,2380,0
|
|
20240405,144200,13272405,2380,2380,2380,2380,0
|
|
20240405,144100,13272405,2380,2380,2380,2380,0
|
|
20240405,144000,13272405,2380,2380,2380,2380,0
|
|
20240405,143900,13272405,2380,2385,2385,2380,24
|
|
20240405,143800,13215175,2385,2385,2385,2385,0
|
|
20240405,143700,13215175,2385,2385,2385,2385,0
|
|
20240405,143600,13215175,2385,2385,2385,2385,0
|
|
20240405,143500,13215175,2385,2385,2385,2385,13
|
|
20240405,143400,13184170,2385,2385,2385,2385,0
|
|
20240405,143300,13184170,2385,2385,2385,2385,0
|
|
20240405,143200,13184170,2385,2385,2385,2385,0
|
|
20240405,143100,13184170,2385,2385,2385,2385,18
|
|
20240405,143000,13141240,2380,2380,2380,2380,11
|
|
20240405,142900,13115060,2380,2380,2380,2380,0
|
|
20240405,142800,13115060,2380,2380,2380,2380,0
|
|
20240405,142700,13115060,2380,2380,2380,2380,15
|
|
20240405,142600,13079360,2380,2380,2380,2380,718
|
|
20240405,142500,11370520,2380,2380,2380,2380,0
|
|
20240405,142400,11370520,2380,2380,2380,2380,0
|
|
20240405,142300,11370520,2380,2380,2380,2380,786
|
|
20240405,142200,9499840,2380,2380,2380,2380,18
|
|
20240405,142100,9457000,2380,2380,2380,2380,0
|
|
20240405,142000,9457000,2380,2380,2380,2380,0
|
|
20240405,141900,9457000,2380,2380,2380,2380,0
|
|
20240405,141800,9457000,2380,2380,2380,2380,15
|
|
20240405,141700,9421300,2380,2380,2380,2380,0
|
|
20240405,141600,9421300,2380,2380,2380,2380,0
|
|
20240405,141500,9421300,2380,2380,2380,2380,0
|
|
20240405,141400,9421300,2380,2380,2380,2380,20
|
|
20240405,141300,9373700,2380,2380,2380,2380,0
|
|
20240405,141200,9373700,2380,2380,2380,2380,0
|
|
20240405,141100,9373700,2380,2380,2380,2380,0
|
|
20240405,141000,9373700,2380,2380,2380,2380,13
|
|
20240405,140900,9342760,2380,2380,2380,2380,0
|
|
20240405,140800,9342760,2380,2380,2380,2380,0
|
|
20240405,140700,9342760,2380,2380,2380,2380,0
|
|
20240405,140600,9342760,2380,2380,2380,2380,0
|
|
20240405,140500,9342760,2380,2380,2380,2380,20
|
|
20240405,140400,9295160,2380,2380,2380,2380,0
|
|
20240405,140300,9295160,2380,2380,2380,2380,0
|
|
20240405,140200,9295160,2380,2380,2380,2380,0
|
|
20240405,140100,9295160,2380,2380,2380,2380,14
|
|
20240405,140000,9261840,2380,2380,2380,2380,0
|
|
20240405,135900,9261840,2380,2380,2380,2380,0
|
|
20240405,135800,9261840,2380,2380,2380,2380,0
|
|
20240405,135700,9261840,2380,2380,2380,2380,19
|
|
20240405,135600,9216620,2380,2380,2380,2380,0
|
|
20240405,135500,9216620,2380,2380,2380,2380,0
|
|
20240405,135400,9216620,2380,2380,2380,2380,0
|
|
20240405,135300,9216620,2380,2380,2380,2380,14
|
|
20240405,135200,9183300,2380,2380,2380,2380,0
|
|
20240405,135100,9183300,2380,2380,2380,2380,0
|
|
20240405,135000,9183300,2380,2380,2380,2380,0
|
|
20240405,134900,9183300,2380,2380,2380,2380,0
|
|
20240405,134800,9183300,2380,2380,2380,2380,18
|
|
20240405,134700,9140460,2380,2380,2380,2380,0
|
|
20240405,134600,9140460,2380,2380,2380,2380,0
|
|
20240405,134500,9140460,2380,2380,2380,2380,0
|
|
20240405,134400,9140460,2380,2380,2380,2380,15
|
|
20240405,134300,9104760,2380,2380,2380,2380,0
|
|
20240405,134200,9104760,2380,2380,2380,2380,0
|
|
20240405,134100,9104760,2380,2380,2380,2380,0
|
|
20240405,134000,9104760,2380,2380,2380,2380,19
|
|
20240405,133900,9059540,2380,2380,2380,2380,0
|
|
20240405,133800,9059540,2380,2380,2380,2380,0
|
|
20240405,133700,9059540,2380,2380,2380,2380,0
|
|
20240405,133600,9059540,2380,2380,2380,2380,14
|
|
20240405,133500,9026220,2380,2380,2380,2380,0
|
|
20240405,133400,9026220,2380,2380,2380,2380,0
|
|
20240405,133300,9026220,2380,2380,2380,2380,0
|
|
20240405,133200,9026220,2380,2380,2380,2380,0
|
|
20240405,133100,9026220,2380,2380,2380,2380,19
|
|
20240405,133000,8981000,2380,2380,2380,2380,0
|
|
20240405,132900,8981000,2380,2380,2380,2380,0
|
|
20240405,132800,8981000,2380,2380,2380,2380,0
|
|
20240405,132700,8981000,2380,2380,2380,2380,14
|
|
20240405,132600,8947680,2380,2380,2380,2380,0
|
|
20240405,132500,8947680,2380,2380,2380,2380,0
|
|
20240405,132400,8947680,2380,2380,2380,2380,0
|
|
20240405,132300,8947680,2380,2380,2380,2380,21
|
|
20240405,132200,8897700,2380,2380,2380,2380,0
|
|
20240405,132100,8897700,2380,2380,2380,2380,0
|
|
20240405,132000,8897700,2380,2380,2380,2380,0
|
|
20240405,131900,8897700,2380,2380,2380,2380,14
|
|
20240405,131800,8864380,2380,2380,2380,2380,0
|
|
20240405,131700,8864380,2380,2380,2380,2380,0
|
|
20240405,131600,8864380,2380,2380,2380,2380,0
|
|
20240405,131500,8864380,2380,2380,2380,2380,0
|
|
20240405,131400,8864380,2380,2380,2380,2380,18
|
|
20240405,131300,8821540,2380,2380,2380,2380,0
|
|
20240405,131200,8821540,2380,2380,2380,2380,0
|
|
20240405,131100,8821540,2380,2380,2380,2380,0
|
|
20240405,131000,8821540,2380,2380,2380,2380,15
|
|
20240405,130900,8785840,2380,2380,2380,2380,0
|
|
20240405,130800,8785840,2380,2380,2380,2380,0
|
|
20240405,130700,8785840,2380,2380,2380,2380,0
|
|
20240405,130600,8785840,2380,2380,2380,2380,18
|
|
20240405,130500,8743000,2380,2380,2380,2380,0
|
|
20240405,130400,8743000,2380,2380,2380,2380,0
|
|
20240405,130300,8743000,2380,2380,2380,2380,0
|
|
20240405,130200,8743000,2380,2380,2380,2380,15
|
|
20240405,130100,8707300,2380,2380,2380,2380,0
|
|
20240405,130000,8707300,2380,2380,2380,2380,0
|
|
20240405,125900,8707300,2380,2380,2380,2380,0
|
|
20240405,125800,8707300,2380,2380,2380,2380,0
|
|
20240405,125700,8707300,2380,2380,2380,2380,20
|
|
20240405,125600,8659700,2380,2380,2380,2380,0
|
|
20240405,125500,8659700,2380,2380,2380,2380,0
|
|
20240405,125400,8659700,2380,2380,2380,2380,2
|
|
20240405,125300,8654940,2380,2380,2380,2380,13
|
|
20240405,125200,8624000,2380,2380,2380,2380,0
|
|
20240405,125100,8624000,2380,2380,2380,2380,0
|
|
20240405,125000,8624000,2380,2380,2380,2380,0
|
|
20240405,124900,8624000,2380,2380,2380,2380,20
|
|
20240405,124800,8576400,2380,2380,2380,2380,0
|
|
20240405,124700,8576400,2380,2380,2380,2380,0
|
|
20240405,124600,8576400,2380,2380,2380,2380,0
|
|
20240405,124500,8576400,2380,2380,2380,2380,14
|
|
20240405,124400,8543080,2380,2380,2380,2380,0
|
|
20240405,124300,8543080,2380,2380,2380,2380,0
|
|
20240405,124200,8543080,2380,2380,2380,2380,0
|
|
20240405,124100,8543080,2380,2380,2380,2380,0
|
|
20240405,124000,8543080,2380,2380,2380,2380,19
|
|
20240405,123900,8497860,2375,2375,2375,2375,0
|
|
20240405,123800,8497860,2375,2375,2375,2375,0
|
|
20240405,123700,8497860,2375,2375,2375,2375,1
|
|
20240405,123600,8495485,2380,2380,2380,2380,14
|
|
20240405,123500,8462165,2380,2380,2380,2380,0
|
|
20240405,123400,8462165,2380,2380,2380,2380,0
|
|
20240405,123300,8462165,2380,2380,2380,2380,0
|
|
20240405,123200,8462165,2380,2380,2380,2380,17
|
|
20240405,123100,8421705,2380,2380,2380,2380,0
|
|
20240405,123000,8421705,2380,2380,2380,2380,0
|
|
20240405,122900,8421705,2380,2380,2380,2380,0
|
|
20240405,122800,8421705,2380,2380,2380,2380,16
|
|
20240405,122700,8383625,2380,2380,2380,2380,0
|
|
20240405,122600,8383625,2380,2380,2380,2380,0
|
|
20240405,122500,8383625,2380,2380,2380,2380,0
|
|
20240405,122400,8383625,2380,2380,2380,2380,0
|
|
20240405,122300,8383625,2380,2380,2380,2380,19
|
|
20240405,122200,8338405,2380,2380,2380,2380,0
|
|
20240405,122100,8338405,2380,2380,2380,2380,0
|
|
20240405,122000,8338405,2380,2380,2380,2380,0
|
|
20240405,121900,8338405,2380,2380,2380,2380,14
|
|
20240405,121800,8305085,2380,2380,2380,2380,0
|
|
20240405,121700,8305085,2380,2380,2380,2380,0
|
|
20240405,121600,8305085,2380,2380,2380,2380,0
|
|
20240405,121500,8305085,2380,2385,2385,2380,34
|
|
20240405,121400,8224070,2370,2370,2370,2370,0
|
|
20240405,121300,8224070,2370,2370,2370,2370,0
|
|
20240405,121200,8224070,2370,2370,2370,2370,0
|
|
20240405,121100,8224070,2370,2370,2370,2370,0
|
|
20240405,121000,8224070,2370,2370,2370,2370,0
|
|
20240405,120900,8224070,2370,2370,2370,2370,0
|
|
20240405,120800,8224070,2370,2370,2370,2370,0
|
|
20240405,120700,8224070,2370,2370,2370,2370,0
|
|
20240405,120600,8224070,2370,2370,2370,2370,0
|
|
20240405,120500,8224070,2370,2370,2370,2370,0
|
|
20240405,120400,8224070,2370,2370,2370,2370,0
|
|
20240405,120300,8224070,2370,2380,2380,2370,174
|
|
20240405,120200,7811475,2385,2385,2385,2385,15
|
|
20240405,120100,7775700,2385,2385,2385,2385,0
|
|
20240405,120000,7775700,2385,2385,2385,2385,0
|
|
20240405,115900,7775700,2385,2385,2385,2385,0
|
|
20240405,115800,7775700,2385,2385,2385,2385,19
|
|
20240405,115700,7730385,2380,2380,2380,2380,0
|
|
20240405,115600,7730385,2380,2380,2380,2380,0
|
|
20240405,115500,7730385,2380,2380,2380,2380,0
|
|
20240405,115400,7730385,2380,2380,2380,2380,3
|
|
20240405,115300,7723245,2380,2380,2380,2380,0
|
|
20240405,115200,7723245,2380,2380,2380,2380,0
|
|
20240405,115100,7723245,2380,2380,2380,2380,4
|
|
20240405,115000,7713725,2385,2385,2385,2385,0
|
|
20240405,114900,7713725,2385,2385,2385,2385,16
|
|
20240405,114800,7675565,2385,2385,2385,2385,0
|
|
20240405,114700,7675565,2385,2385,2385,2385,0
|
|
20240405,114600,7675565,2385,2385,2385,2385,0
|
|
20240405,114500,7675565,2385,2385,2385,2385,17
|
|
20240405,114400,7635020,2385,2385,2385,2385,0
|
|
20240405,114300,7635020,2385,2385,2385,2385,0
|
|
20240405,114200,7635020,2385,2385,2385,2385,0
|
|
20240405,114100,7635020,2385,2385,2385,2385,20
|
|
20240405,114000,7587320,2385,2385,2385,2385,0
|
|
20240405,113900,7587320,2385,2385,2385,2385,0
|
|
20240405,113800,7587320,2385,2385,2385,2385,0
|
|
20240405,113700,7587320,2385,2385,2385,2385,13
|
|
20240405,113600,7556315,2385,2385,2385,2385,0
|
|
20240405,113500,7556315,2385,2385,2385,2385,0
|
|
20240405,113400,7556315,2385,2385,2385,2385,0
|
|
20240405,113300,7556315,2385,2385,2385,2385,0
|
|
20240405,113200,7556315,2385,2385,2385,2385,20
|
|
20240405,113100,7508615,2380,2380,2380,2380,0
|
|
20240405,113000,7508615,2380,2380,2380,2380,0
|
|
20240405,112900,7508615,2380,2380,2380,2380,0
|
|
20240405,112800,7508615,2380,2380,2380,2380,11
|
|
20240405,112700,7482435,2375,2375,2375,2375,0
|
|
20240405,112600,7482435,2375,2375,2375,2375,0
|
|
20240405,112500,7482435,2375,2375,2375,2375,0
|
|
20240405,112400,7482435,2375,2380,2380,2375,23
|
|
20240405,112300,7427705,2380,2380,2380,2380,0
|
|
20240405,112200,7427705,2380,2380,2380,2380,0
|
|
20240405,112100,7427705,2380,2380,2380,2380,12
|
|
20240405,112000,7399145,2380,2380,2380,2380,0
|
|
20240405,111900,7399145,2380,2380,2380,2380,0
|
|
20240405,111800,7399145,2380,2380,2380,2380,0
|
|
20240405,111700,7399145,2380,2380,2380,2380,0
|
|
20240405,111600,7399145,2380,2380,2380,2380,0
|
|
20240405,111500,7399145,2380,2380,2380,2380,0
|
|
20240405,111400,7399145,2380,2380,2380,2380,0
|
|
20240405,111300,7399145,2380,2380,2380,2380,258
|
|
20240405,111200,6785105,2385,2385,2385,2385,0
|
|
20240405,111100,6785105,2385,2385,2385,2385,12
|
|
20240405,111000,6756485,2380,2380,2380,2380,0
|
|
20240405,110900,6756485,2380,2380,2380,2380,0
|
|
20240405,110800,6756485,2380,2380,2380,2380,0
|
|
20240405,110700,6756485,2380,2375,2385,2375,762
|
|
20240405,110600,4943110,2375,2375,2375,2375,0
|
|
20240405,110500,4943110,2375,2375,2375,2375,0
|
|
20240405,110400,4943110,2375,2375,2375,2375,0
|
|
20240405,110300,4943110,2375,2375,2375,2375,13
|
|
20240405,110200,4912235,2375,2375,2375,2375,0
|
|
20240405,110100,4912235,2375,2375,2375,2375,0
|
|
20240405,110000,4912235,2375,2375,2375,2375,0
|
|
20240405,105900,4912235,2375,2375,2375,2375,0
|
|
20240405,105800,4912235,2375,2375,2375,2375,19
|
|
20240405,105700,4867110,2375,2375,2375,2375,0
|
|
20240405,105600,4867110,2375,2375,2375,2375,0
|
|
20240405,105500,4867110,2375,2375,2375,2375,12
|
|
20240405,105400,4838610,2380,2380,2380,2380,14
|
|
20240405,105300,4805290,2380,2380,2380,2380,0
|
|
20240405,105200,4805290,2380,2380,2380,2380,0
|
|
20240405,105100,4805290,2380,2380,2380,2380,0
|
|
20240405,105000,4805290,2380,2385,2385,2380,42
|
|
20240405,104900,4705225,2385,2385,2385,2385,0
|
|
20240405,104800,4705225,2385,2385,2385,2385,0
|
|
20240405,104700,4705225,2385,2385,2385,2385,0
|
|
20240405,104600,4705225,2385,2385,2385,2385,14
|
|
20240405,104500,4671835,2385,2385,2385,2385,0
|
|
20240405,104400,4671835,2385,2385,2385,2385,0
|
|
20240405,104300,4671835,2385,2385,2385,2385,0
|
|
20240405,104200,4671835,2385,2385,2385,2385,0
|
|
20240405,104100,4671835,2385,2385,2385,2385,16
|
|
20240405,104000,4633675,2385,2385,2385,2385,0
|
|
20240405,103900,4633675,2385,2385,2385,2385,0
|
|
20240405,103800,4633675,2385,2385,2385,2385,0
|
|
20240405,103700,4633675,2385,2385,2385,2385,17
|
|
20240405,103600,4593130,2385,2385,2385,2385,0
|
|
20240405,103500,4593130,2385,2385,2385,2385,0
|
|
20240405,103400,4593130,2385,2385,2385,2385,0
|
|
20240405,103300,4593130,2385,2385,2385,2385,19
|
|
20240405,103200,4547815,2385,2385,2385,2385,0
|
|
20240405,103100,4547815,2385,2385,2385,2385,0
|
|
20240405,103000,4547815,2385,2385,2385,2385,0
|
|
20240405,102900,4547815,2385,2385,2385,2385,14
|
|
20240405,102800,4514425,2385,2385,2385,2385,0
|
|
20240405,102700,4514425,2385,2385,2385,2385,0
|
|
20240405,102600,4514425,2385,2385,2385,2385,0
|
|
20240405,102500,4514425,2385,2385,2385,2385,0
|
|
20240405,102400,4514425,2385,2385,2385,2385,16
|
|
20240405,102300,4476265,2385,2385,2385,2385,0
|
|
20240405,102200,4476265,2385,2385,2385,2385,0
|
|
20240405,102100,4476265,2385,2385,2385,2385,0
|
|
20240405,102000,4476265,2385,2385,2385,2385,17
|
|
20240405,101900,4435720,2385,2385,2385,2385,0
|
|
20240405,101800,4435720,2385,2385,2385,2385,0
|
|
20240405,101700,4435720,2385,2385,2385,2385,0
|
|
20240405,101600,4435720,2385,2385,2385,2385,20
|
|
20240405,101500,4388020,2385,2385,2385,2385,0
|
|
20240405,101400,4388020,2385,2385,2385,2385,0
|
|
20240405,101300,4388020,2385,2385,2385,2385,0
|
|
20240405,101200,4388020,2385,2385,2385,2385,14
|
|
20240405,101100,4354630,2385,2385,2385,2385,0
|
|
20240405,101000,4354630,2385,2385,2385,2385,0
|
|
20240405,100900,4354630,2385,2385,2385,2385,0
|
|
20240405,100800,4354630,2385,2385,2385,2385,0
|
|
20240405,100700,4354630,2385,2385,2385,2385,0
|
|
20240405,100600,4354630,2385,2385,2385,2385,0
|
|
20240405,100500,4354630,2385,2385,2385,2385,0
|
|
20240405,100400,4354630,2385,2385,2385,2385,0
|
|
20240405,100300,4354630,2385,2385,2385,2385,0
|
|
20240405,100200,4354630,2385,2385,2385,2385,0
|
|
20240405,100100,4354630,2385,2385,2385,2385,1
|
|
20240405,100000,4352245,2375,2375,2375,2375,0
|
|
20240405,095900,4352245,2375,2375,2375,2375,17
|
|
20240405,095800,4311870,2385,2385,2385,2385,1
|
|
20240405,095700,4309485,2375,2375,2375,2375,0
|
|
20240405,095600,4309485,2375,2375,2375,2375,0
|
|
20240405,095500,4309485,2375,2375,2375,2375,1
|
|
20240405,095400,4307110,2365,2370,2370,2365,27
|
|
20240405,095300,4243130,2375,2375,2375,2375,0
|
|
20240405,095200,4243130,2375,2385,2385,2375,761
|
|
20240405,095100,2428205,2385,2385,2385,2385,269
|
|
20240405,095000,1786640,2385,2385,2385,2385,0
|
|
20240405,094900,1786640,2385,2385,2385,2385,0
|
|
20240405,094800,1786640,2385,2385,2385,2385,0
|
|
20240405,094700,1786640,2385,2385,2385,2385,0
|
|
20240405,094600,1786640,2385,2385,2385,2385,14
|
|
20240405,094500,1753250,2385,2385,2385,2385,0
|
|
20240405,094400,1753250,2385,2385,2385,2385,0
|
|
20240405,094300,1753250,2385,2385,2385,2385,0
|
|
20240405,094200,1753250,2385,2385,2385,2385,17
|
|
20240405,094100,1712705,2385,2385,2385,2385,0
|
|
20240405,094000,1712705,2385,2385,2385,2385,1
|
|
20240405,093900,1710320,2380,2380,2380,2380,0
|
|
20240405,093800,1710320,2380,2380,2380,2380,15
|
|
20240405,093700,1674620,2380,2380,2380,2380,0
|
|
20240405,093600,1674620,2380,2380,2380,2380,0
|
|
20240405,093500,1674620,2380,2380,2380,2380,0
|
|
20240405,093400,1674620,2380,2380,2380,2380,20
|
|
20240405,093300,1627020,2380,2380,2380,2380,0
|
|
20240405,093200,1627020,2380,2380,2380,2380,0
|
|
20240405,093100,1627020,2380,2380,2380,2380,0
|
|
20240405,093000,1627020,2380,2380,2380,2380,0
|
|
20240405,092900,1627020,2380,2380,2380,2380,15
|
|
20240405,092800,1591320,2375,2375,2375,2375,0
|
|
20240405,092700,1591320,2375,2375,2375,2375,0
|
|
20240405,092600,1591320,2375,2375,2375,2375,0
|
|
20240405,092500,1591320,2375,2375,2375,2375,11
|
|
20240405,092400,1565195,2385,2385,2385,2385,0
|
|
20240405,092300,1565195,2385,2385,2385,2385,0
|
|
20240405,092200,1565195,2385,2385,2385,2385,1
|
|
20240405,092100,1562810,2370,2380,2380,2370,30
|
|
20240405,092000,1491500,2375,2375,2375,2375,0
|
|
20240405,091900,1491500,2375,2375,2375,2375,592
|
|
20240405,091800,85500,2375,2375,2375,2375,0
|
|
20240405,091700,85500,2375,2375,2375,2375,20
|
|
20240405,091600,38000,2375,2375,2375,2375,0
|
|
20240405,091500,38000,2375,2375,2375,2375,0
|
|
20240405,091400,38000,2375,2375,2375,2375,0
|
|
20240405,091300,38000,2375,2375,2375,2375,0
|
|
20240405,091200,38000,2375,2375,2375,2375,0
|
|
20240405,091100,38000,2375,2375,2375,2375,0
|
|
20240405,091000,38000,2375,2375,2375,2375,0
|
|
20240405,090900,38000,2375,2375,2375,2375,0
|
|
20240405,090800,38000,2375,2375,2375,2375,0
|
|
20240405,090700,38000,2375,2375,2375,2375,0
|
|
20240405,090600,38000,2375,2375,2375,2375,0
|
|
20240405,090500,38000,2375,2375,2375,2375,0
|
|
20240405,090400,38000,2375,2375,2375,2375,0
|
|
20240405,090300,38000,2375,2375,2375,2375,0
|
|
20240405,090200,38000,2375,2375,2375,2375,0
|
|
20240405,090100,38000,2375,2375,2375,2375,0
|
|
20240405,090000,38000,2375,2375,2375,2375,16
|