726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,210300,49927355,2400,2400,2400,2400,2
|
|
20240408,210200,49927355,2400,2400,2400,2400,0
|
|
20240408,210100,49927355,2400,2400,2400,2400,0
|
|
20240408,210000,49927355,2400,2400,2400,2400,0
|
|
20240408,205900,49927355,2400,2400,2400,2400,0
|
|
20240408,205800,49927355,2400,2400,2400,2400,0
|
|
20240408,205700,49927355,2400,2400,2400,2400,0
|
|
20240408,205600,49927355,2400,2400,2400,2400,0
|
|
20240408,205500,49927355,2400,2400,2400,2400,0
|
|
20240408,205400,49927355,2400,2400,2400,2400,0
|
|
20240408,205300,49927355,2400,2400,2400,2400,0
|
|
20240408,205200,49927355,2400,2400,2400,2400,0
|
|
20240408,205100,49927355,2400,2400,2400,2400,0
|
|
20240408,205000,49927355,2400,2400,2400,2400,0
|
|
20240408,204900,49927355,2400,2400,2400,2400,0
|
|
20240408,204800,49927355,2400,2400,2400,2400,0
|
|
20240408,204700,49927355,2400,2400,2400,2400,0
|
|
20240408,204600,49927355,2400,2400,2400,2400,0
|
|
20240408,204500,49927355,2400,2400,2400,2400,0
|
|
20240408,204400,49927355,2400,2400,2400,2400,0
|
|
20240408,204300,49927355,2400,2400,2400,2400,0
|
|
20240408,204200,49927355,2400,2400,2400,2400,0
|
|
20240408,204100,49927355,2400,2400,2400,2400,0
|
|
20240408,204000,49927355,2400,2400,2400,2400,0
|
|
20240408,203900,49927355,2400,2400,2400,2400,0
|
|
20240408,203800,49927355,2400,2400,2400,2400,0
|
|
20240408,203700,49927355,2400,2400,2400,2400,0
|
|
20240408,203600,49927355,2400,2400,2400,2400,0
|
|
20240408,203500,49927355,2400,2400,2400,2400,0
|
|
20240408,203400,49927355,2400,2400,2400,2400,0
|
|
20240408,203300,49927355,2400,2400,2400,2400,2
|
|
20240408,203200,49927355,2400,2400,2400,2400,0
|
|
20240408,203100,49927355,2400,2400,2400,2400,0
|
|
20240408,203000,49927355,2400,2400,2400,2400,0
|
|
20240408,202900,49927355,2400,2400,2400,2400,0
|
|
20240408,202800,49927355,2400,2400,2400,2400,0
|
|
20240408,202700,49927355,2400,2400,2400,2400,0
|
|
20240408,202600,49927355,2400,2400,2400,2400,0
|
|
20240408,202500,49927355,2400,2400,2400,2400,0
|
|
20240408,202400,49927355,2400,2400,2400,2400,0
|
|
20240408,202300,49927355,2400,2400,2400,2400,0
|
|
20240408,202200,49927355,2400,2400,2400,2400,0
|
|
20240408,202100,49927355,2400,2400,2400,2400,0
|
|
20240408,202000,49927355,2400,2400,2400,2400,0
|
|
20240408,201900,49927355,2400,2400,2400,2400,0
|
|
20240408,201800,49927355,2400,2400,2400,2400,0
|
|
20240408,201700,49927355,2400,2400,2400,2400,0
|
|
20240408,201600,49927355,2400,2400,2400,2400,0
|
|
20240408,201500,49927355,2400,2400,2400,2400,0
|
|
20240408,201400,49927355,2400,2400,2400,2400,0
|
|
20240408,201300,49927355,2400,2400,2400,2400,0
|
|
20240408,201200,49927355,2400,2400,2400,2400,0
|
|
20240408,201100,49927355,2400,2400,2400,2400,0
|
|
20240408,201000,49927355,2400,2400,2400,2400,0
|
|
20240408,200900,49927355,2400,2400,2400,2400,0
|
|
20240408,200800,49927355,2400,2400,2400,2400,0
|
|
20240408,200700,49927355,2400,2400,2400,2400,0
|
|
20240408,200600,49927355,2400,2400,2400,2400,0
|
|
20240408,200500,49927355,2400,2400,2400,2400,0
|
|
20240408,200400,49927355,2400,2400,2400,2400,0
|
|
20240408,200300,49927355,2400,2400,2400,2400,2
|
|
20240408,200200,49927355,2400,2400,2400,2400,0
|
|
20240408,200100,49927355,2400,2400,2400,2400,0
|
|
20240408,200000,49927355,2400,2400,2400,2400,0
|
|
20240408,195900,49927355,2400,2400,2400,2400,0
|
|
20240408,195800,49927355,2400,2400,2400,2400,0
|
|
20240408,195700,49927355,2400,2400,2400,2400,0
|
|
20240408,195600,49927355,2400,2400,2400,2400,0
|
|
20240408,195500,49927355,2400,2400,2400,2400,0
|
|
20240408,195400,49927355,2400,2400,2400,2400,0
|
|
20240408,195300,49927355,2400,2400,2400,2400,0
|
|
20240408,195200,49927355,2400,2400,2400,2400,0
|
|
20240408,195100,49927355,2400,2400,2400,2400,0
|
|
20240408,195000,49927355,2400,2400,2400,2400,0
|
|
20240408,194900,49927355,2400,2400,2400,2400,0
|
|
20240408,194800,49927355,2400,2400,2400,2400,0
|
|
20240408,194700,49927355,2400,2400,2400,2400,0
|
|
20240408,194600,49927355,2400,2400,2400,2400,0
|
|
20240408,194500,49927355,2400,2400,2400,2400,0
|
|
20240408,194400,49927355,2400,2400,2400,2400,0
|
|
20240408,194300,49927355,2400,2400,2400,2400,0
|
|
20240408,194200,49927355,2400,2400,2400,2400,0
|
|
20240408,194100,49927355,2400,2400,2400,2400,0
|
|
20240408,194000,49927355,2400,2400,2400,2400,0
|
|
20240408,193900,49927355,2400,2400,2400,2400,0
|
|
20240408,193800,49927355,2400,2400,2400,2400,0
|
|
20240408,193700,49927355,2400,2400,2400,2400,0
|
|
20240408,193600,49927355,2400,2400,2400,2400,0
|
|
20240408,193500,49927355,2400,2400,2400,2400,0
|
|
20240408,193400,49927355,2400,2400,2400,2400,0
|
|
20240408,193300,49927355,2400,2400,2400,2400,2
|
|
20240408,193200,49927355,2400,2400,2400,2400,0
|
|
20240408,193100,49927355,2400,2400,2400,2400,0
|
|
20240408,193000,49927355,2400,2400,2400,2400,0
|
|
20240408,192900,49927355,2400,2400,2400,2400,0
|
|
20240408,192800,49927355,2400,2400,2400,2400,0
|
|
20240408,192700,49927355,2400,2400,2400,2400,0
|
|
20240408,192600,49927355,2400,2400,2400,2400,0
|
|
20240408,192500,49927355,2400,2400,2400,2400,0
|
|
20240408,192400,49927355,2400,2400,2400,2400,0
|
|
20240408,192300,49927355,2400,2400,2400,2400,0
|
|
20240408,192200,49927355,2400,2400,2400,2400,0
|
|
20240408,192100,49927355,2400,2400,2400,2400,0
|
|
20240408,192000,49927355,2400,2400,2400,2400,0
|
|
20240408,191900,49927355,2400,2400,2400,2400,0
|
|
20240408,191800,49927355,2400,2400,2400,2400,0
|
|
20240408,191700,49927355,2400,2400,2400,2400,0
|
|
20240408,191600,49927355,2400,2400,2400,2400,0
|
|
20240408,191500,49927355,2400,2400,2400,2400,0
|
|
20240408,191400,49927355,2400,2400,2400,2400,0
|
|
20240408,191300,49927355,2400,2400,2400,2400,0
|
|
20240408,191200,49927355,2400,2400,2400,2400,0
|
|
20240408,191100,49927355,2400,2400,2400,2400,0
|
|
20240408,191000,49927355,2400,2400,2400,2400,0
|
|
20240408,190900,49927355,2400,2400,2400,2400,0
|
|
20240408,190800,49927355,2400,2400,2400,2400,0
|
|
20240408,190700,49927355,2400,2400,2400,2400,0
|
|
20240408,190600,49927355,2400,2400,2400,2400,0
|
|
20240408,190500,49927355,2400,2400,2400,2400,0
|
|
20240408,190400,49927355,2400,2400,2400,2400,0
|
|
20240408,190300,49927355,2400,2400,2400,2400,2
|
|
20240408,190200,49927355,2400,2400,2400,2400,0
|
|
20240408,190100,49927355,2400,2400,2400,2400,0
|
|
20240408,190000,49927355,2400,2400,2400,2400,0
|
|
20240408,185900,49927355,2400,2400,2400,2400,0
|
|
20240408,185800,49927355,2400,2400,2400,2400,0
|
|
20240408,185700,49927355,2400,2400,2400,2400,0
|
|
20240408,185600,49927355,2400,2400,2400,2400,0
|
|
20240408,185500,49927355,2400,2400,2400,2400,0
|
|
20240408,185400,49927355,2400,2400,2400,2400,0
|
|
20240408,185300,49927355,2400,2400,2400,2400,0
|
|
20240408,185200,49927355,2400,2400,2400,2400,0
|
|
20240408,185100,49927355,2400,2400,2400,2400,0
|
|
20240408,185000,49927355,2400,2400,2400,2400,0
|
|
20240408,184900,49927355,2400,2400,2400,2400,0
|
|
20240408,184800,49927355,2400,2400,2400,2400,0
|
|
20240408,184700,49927355,2400,2400,2400,2400,0
|
|
20240408,184600,49927355,2400,2400,2400,2400,0
|
|
20240408,184500,49927355,2400,2400,2400,2400,0
|
|
20240408,184400,49927355,2400,2400,2400,2400,0
|
|
20240408,184300,49927355,2400,2400,2400,2400,0
|
|
20240408,184200,49927355,2400,2400,2400,2400,0
|
|
20240408,184100,49927355,2400,2400,2400,2400,0
|
|
20240408,184000,49927355,2400,2400,2400,2400,0
|
|
20240408,183900,49927355,2400,2400,2400,2400,0
|
|
20240408,183800,49927355,2400,2400,2400,2400,0
|
|
20240408,183700,49927355,2400,2400,2400,2400,0
|
|
20240408,183600,49927355,2400,2400,2400,2400,0
|
|
20240408,183500,49927355,2400,2400,2400,2400,0
|
|
20240408,183400,49927355,2400,2400,2400,2400,0
|
|
20240408,183300,49927355,2400,2400,2400,2400,2
|
|
20240408,183200,49927355,2400,2400,2400,2400,0
|
|
20240408,183100,49927355,2400,2400,2400,2400,0
|
|
20240408,183000,49927355,2400,2400,2400,2400,0
|
|
20240408,182900,49927355,2400,2400,2400,2400,0
|
|
20240408,182800,49927355,2400,2400,2400,2400,0
|
|
20240408,182700,49927355,2400,2400,2400,2400,0
|
|
20240408,182600,49927355,2400,2400,2400,2400,0
|
|
20240408,182500,49927355,2400,2400,2400,2400,0
|
|
20240408,182400,49927355,2400,2400,2400,2400,0
|
|
20240408,182300,49927355,2400,2400,2400,2400,0
|
|
20240408,182200,49927355,2400,2400,2400,2400,0
|
|
20240408,182100,49927355,2400,2400,2400,2400,0
|
|
20240408,182000,49927355,2400,2400,2400,2400,0
|
|
20240408,181900,49927355,2400,2400,2400,2400,0
|
|
20240408,181800,49927355,2400,2400,2400,2400,0
|
|
20240408,181700,49927355,2400,2400,2400,2400,0
|
|
20240408,181600,49927355,2400,2400,2400,2400,0
|
|
20240408,181500,49927355,2400,2400,2400,2400,0
|
|
20240408,181400,49927355,2400,2400,2400,2400,0
|
|
20240408,181300,49927355,2400,2400,2400,2400,0
|
|
20240408,181200,49927355,2400,2400,2400,2400,0
|
|
20240408,181100,49927355,2400,2400,2400,2400,0
|
|
20240408,181000,49927355,2400,2400,2400,2400,0
|
|
20240408,180900,49927355,2400,2400,2400,2400,0
|
|
20240408,180800,49927355,2400,2400,2400,2400,0
|
|
20240408,180700,49927355,2400,2400,2400,2400,0
|
|
20240408,180600,49927355,2400,2400,2400,2400,0
|
|
20240408,180500,49927355,2400,2400,2400,2400,0
|
|
20240408,180400,49927355,2400,2400,2400,2400,0
|
|
20240408,180300,49927355,2400,2400,2400,2400,2
|
|
20240408,180200,49927355,2400,2400,2400,2400,0
|
|
20240408,180100,49927355,2400,2400,2400,2400,0
|
|
20240408,180000,49927355,2400,2400,2400,2400,0
|
|
20240408,175900,49927355,2400,2400,2400,2400,0
|
|
20240408,175800,49927355,2400,2400,2400,2400,0
|
|
20240408,175700,49927355,2400,2400,2400,2400,0
|
|
20240408,175600,49927355,2400,2400,2400,2400,0
|
|
20240408,175500,49927355,2400,2400,2400,2400,0
|
|
20240408,175400,49927355,2400,2400,2400,2400,0
|
|
20240408,175300,49927355,2400,2400,2400,2400,0
|
|
20240408,175200,49927355,2400,2400,2400,2400,0
|
|
20240408,175100,49927355,2400,2400,2400,2400,0
|
|
20240408,175000,49927355,2400,2400,2400,2400,0
|
|
20240408,174900,49927355,2400,2400,2400,2400,0
|
|
20240408,174800,49927355,2400,2400,2400,2400,0
|
|
20240408,174700,49927355,2400,2400,2400,2400,0
|
|
20240408,174600,49927355,2400,2400,2400,2400,0
|
|
20240408,174500,49927355,2400,2400,2400,2400,0
|
|
20240408,174400,49927355,2400,2400,2400,2400,0
|
|
20240408,174300,49927355,2400,2400,2400,2400,0
|
|
20240408,174200,49927355,2400,2400,2400,2400,0
|
|
20240408,174100,49927355,2400,2400,2400,2400,0
|
|
20240408,174000,49927355,2400,2400,2400,2400,0
|
|
20240408,173900,49927355,2400,2400,2400,2400,0
|
|
20240408,173800,49927355,2400,2400,2400,2400,0
|
|
20240408,173700,49927355,2400,2400,2400,2400,0
|
|
20240408,173600,49927355,2400,2400,2400,2400,0
|
|
20240408,173500,49927355,2400,2400,2400,2400,0
|
|
20240408,173400,49927355,2400,2400,2400,2400,0
|
|
20240408,173300,49927355,2400,2400,2400,2400,2
|
|
20240408,173200,49927355,2400,2400,2400,2400,0
|
|
20240408,173100,49927355,2400,2400,2400,2400,0
|
|
20240408,173000,49927355,2400,2400,2400,2400,0
|
|
20240408,172900,49927355,2400,2400,2400,2400,0
|
|
20240408,172800,49927355,2400,2400,2400,2400,0
|
|
20240408,172700,49927355,2400,2400,2400,2400,0
|
|
20240408,172600,49927355,2400,2400,2400,2400,0
|
|
20240408,172500,49927355,2400,2400,2400,2400,0
|
|
20240408,172400,49927355,2400,2400,2400,2400,0
|
|
20240408,172300,49927355,2400,2400,2400,2400,0
|
|
20240408,172200,49927355,2400,2400,2400,2400,0
|
|
20240408,172100,49927355,2400,2400,2400,2400,0
|
|
20240408,172000,49927355,2400,2400,2400,2400,0
|
|
20240408,171900,49927355,2400,2400,2400,2400,0
|
|
20240408,171800,49927355,2400,2400,2400,2400,0
|
|
20240408,171700,49927355,2400,2400,2400,2400,0
|
|
20240408,171600,49927355,2400,2400,2400,2400,0
|
|
20240408,171500,49927355,2400,2400,2400,2400,0
|
|
20240408,171400,49927355,2400,2400,2400,2400,0
|
|
20240408,171300,49927355,2400,2400,2400,2400,0
|
|
20240408,171200,49927355,2400,2400,2400,2400,0
|
|
20240408,171100,49927355,2400,2400,2400,2400,0
|
|
20240408,171000,49927355,2400,2400,2400,2400,0
|
|
20240408,170900,49927355,2400,2400,2400,2400,0
|
|
20240408,170800,49927355,2400,2400,2400,2400,0
|
|
20240408,170700,49927355,2400,2400,2400,2400,0
|
|
20240408,170600,49927355,2400,2400,2400,2400,0
|
|
20240408,170500,49927355,2400,2400,2400,2400,0
|
|
20240408,170400,49927355,2400,2400,2400,2400,0
|
|
20240408,170300,49927355,2400,2400,2400,2400,2
|
|
20240408,170200,49927355,2400,2400,2400,2400,0
|
|
20240408,170100,49927355,2400,2400,2400,2400,0
|
|
20240408,170000,49927355,2400,2400,2400,2400,0
|
|
20240408,165900,49927355,2400,2400,2400,2400,0
|
|
20240408,165800,49927355,2400,2400,2400,2400,0
|
|
20240408,165700,49927355,2400,2400,2400,2400,0
|
|
20240408,165600,49927355,2400,2400,2400,2400,0
|
|
20240408,165500,49927355,2400,2400,2400,2400,0
|
|
20240408,165400,49927355,2400,2400,2400,2400,0
|
|
20240408,165300,49927355,2400,2400,2400,2400,0
|
|
20240408,165200,49927355,2400,2400,2400,2400,0
|
|
20240408,165100,49927355,2400,2400,2400,2400,0
|
|
20240408,165000,49927355,2400,2400,2400,2400,0
|
|
20240408,164900,49927355,2400,2400,2400,2400,0
|
|
20240408,164800,49927355,2400,2400,2400,2400,0
|
|
20240408,164700,49927355,2400,2400,2400,2400,0
|
|
20240408,164600,49927355,2400,2400,2400,2400,0
|
|
20240408,164500,49927355,2400,2400,2400,2400,0
|
|
20240408,164400,49927355,2400,2400,2400,2400,0
|
|
20240408,164300,49927355,2400,2400,2400,2400,0
|
|
20240408,164200,49927355,2400,2400,2400,2400,0
|
|
20240408,164100,49927355,2400,2400,2400,2400,0
|
|
20240408,164000,49927355,2400,2400,2400,2400,0
|
|
20240408,163900,49927355,2400,2400,2400,2400,0
|
|
20240408,163800,49927355,2400,2400,2400,2400,0
|
|
20240408,163700,49927355,2400,2400,2400,2400,0
|
|
20240408,163600,49927355,2400,2400,2400,2400,0
|
|
20240408,163500,49927355,2400,2400,2400,2400,0
|
|
20240408,163400,49927355,2400,2400,2400,2400,0
|
|
20240408,163300,49927355,2400,2400,2400,2400,2
|
|
20240408,163200,49927355,2400,2400,2400,2400,0
|
|
20240408,163100,49927355,2400,2400,2400,2400,0
|
|
20240408,163000,49927355,2400,2400,2400,2400,0
|
|
20240408,162900,49927355,2400,2400,2400,2400,0
|
|
20240408,162800,49927355,2400,2400,2400,2400,0
|
|
20240408,162700,49927355,2400,2400,2400,2400,0
|
|
20240408,162600,49927355,2400,2400,2400,2400,0
|
|
20240408,162500,49927355,2400,2400,2400,2400,0
|
|
20240408,162400,49927355,2400,2400,2400,2400,0
|
|
20240408,162300,49927355,2400,2400,2400,2400,0
|
|
20240408,162200,49927355,2400,2400,2400,2400,0
|
|
20240408,162100,49927355,2400,2400,2400,2400,0
|
|
20240408,162000,49927355,2400,2400,2400,2400,0
|
|
20240408,161900,49927355,2400,2400,2400,2400,0
|
|
20240408,161800,49927355,2400,2400,2400,2400,0
|
|
20240408,161700,49927355,2400,2400,2400,2400,0
|
|
20240408,161600,49927355,2400,2400,2400,2400,0
|
|
20240408,161500,49927355,2400,2400,2400,2400,0
|
|
20240408,161400,49927355,2400,2400,2400,2400,0
|
|
20240408,161300,49927355,2400,2400,2400,2400,0
|
|
20240408,161200,49927355,2400,2400,2400,2400,0
|
|
20240408,161100,49927355,2400,2400,2400,2400,0
|
|
20240408,161000,49927355,2400,2400,2400,2400,0
|
|
20240408,160900,49927355,2400,2400,2400,2400,0
|
|
20240408,160800,49927355,2400,2400,2400,2400,0
|
|
20240408,160700,49927355,2400,2400,2400,2400,0
|
|
20240408,160600,49927355,2400,2400,2400,2400,0
|
|
20240408,160500,49927355,2400,2400,2400,2400,0
|
|
20240408,160400,49927355,2400,2400,2400,2400,0
|
|
20240408,160300,49927355,2400,2400,2400,2400,2
|
|
20240408,160200,49927355,2400,2400,2400,2400,0
|
|
20240408,160100,49927355,2400,2400,2400,2400,0
|
|
20240408,160000,49927355,2400,2400,2400,2400,0
|
|
20240408,155900,49927355,2400,2400,2400,2400,0
|
|
20240408,155800,49927355,2400,2400,2400,2400,0
|
|
20240408,155700,49927355,2400,2400,2400,2400,0
|
|
20240408,155600,49927355,2400,2400,2400,2400,0
|
|
20240408,155500,49927355,2400,2400,2400,2400,0
|
|
20240408,155400,49927355,2400,2400,2400,2400,0
|
|
20240408,155300,49927355,2400,2400,2400,2400,0
|
|
20240408,155200,49927355,2400,2400,2400,2400,0
|
|
20240408,155100,49927355,2400,2400,2400,2400,0
|
|
20240408,155000,49927355,2400,2400,2400,2400,0
|
|
20240408,154900,49927355,2400,2400,2400,2400,0
|
|
20240408,154800,49927355,2400,2400,2400,2400,0
|
|
20240408,154700,49927355,2400,2400,2400,2400,0
|
|
20240408,154600,49927355,2400,2400,2400,2400,0
|
|
20240408,154500,49927355,2400,2400,2400,2400,0
|
|
20240408,154400,49927355,2400,2400,2400,2400,0
|
|
20240408,154300,49927355,2400,2400,2400,2400,0
|
|
20240408,154200,49927355,2400,2400,2400,2400,0
|
|
20240408,154100,49927355,2400,2400,2400,2400,0
|
|
20240408,154000,49927355,2400,2400,2400,2400,0
|
|
20240408,153900,49927355,2400,2400,2400,2400,0
|
|
20240408,153800,49927355,2400,2400,2400,2400,0
|
|
20240408,153700,49927355,2400,2400,2400,2400,0
|
|
20240408,153600,49927355,2400,2400,2400,2400,0
|
|
20240408,153500,49927355,2400,2400,2400,2400,0
|
|
20240408,153400,49927355,2400,2400,2400,2400,0
|
|
20240408,153300,49927355,2400,2400,2400,2400,2
|
|
20240408,153200,49927355,2400,2400,2400,2400,0
|
|
20240408,153100,49927355,2400,2400,2400,2400,0
|
|
20240408,153000,49927355,2400,2400,2400,2400,0
|
|
20240408,152900,49927355,2400,2400,2400,2400,0
|
|
20240408,152800,49927355,2400,2400,2400,2400,0
|
|
20240408,152700,49927355,2400,2400,2400,2400,0
|
|
20240408,152600,49927355,2400,2400,2400,2400,0
|
|
20240408,152500,49927355,2400,2400,2400,2400,0
|
|
20240408,152400,49927355,2400,2400,2400,2400,0
|
|
20240408,152300,49927355,2400,2400,2400,2400,0
|
|
20240408,152200,49927355,2400,2400,2400,2400,0
|
|
20240408,152100,49927355,2400,2400,2400,2400,0
|
|
20240408,152000,49927355,2400,2400,2400,2400,0
|
|
20240408,151900,49927355,2400,2400,2400,2400,2
|
|
20240408,151800,49922555,2375,2375,2375,2375,0
|
|
20240408,151700,49922555,2375,2375,2375,2375,0
|
|
20240408,151600,49922555,2375,2375,2375,2375,0
|
|
20240408,151500,49922555,2375,2375,2375,2375,0
|
|
20240408,151400,49922555,2375,2375,2375,2375,0
|
|
20240408,151300,49922555,2375,2375,2375,2375,0
|
|
20240408,151200,49922555,2375,2375,2375,2375,0
|
|
20240408,151100,49922555,2375,2375,2375,2375,0
|
|
20240408,151000,49922555,2375,2375,2375,2375,0
|
|
20240408,150900,49922555,2375,2375,2375,2375,0
|
|
20240408,150800,49922555,2375,2375,2375,2375,10
|
|
20240408,150700,49898805,2375,2375,2375,2375,0
|
|
20240408,150600,49898805,2375,2375,2375,2375,0
|
|
20240408,150500,49898805,2375,2375,2375,2375,0
|
|
20240408,150400,49898805,2375,2375,2375,2375,0
|
|
20240408,150300,49898805,2375,2375,2375,2375,0
|
|
20240408,150200,49898805,2375,2375,2375,2375,0
|
|
20240408,150100,49898805,2375,2375,2375,2375,0
|
|
20240408,150000,49898805,2375,2375,2375,2375,0
|
|
20240408,145900,49898805,2375,2375,2375,2375,0
|
|
20240408,145800,49898805,2375,2375,2375,2375,0
|
|
20240408,145700,49898805,2375,2375,2375,2375,0
|
|
20240408,145600,49898805,2375,2375,2375,2375,21
|
|
20240408,145500,49848930,2375,2375,2375,2375,0
|
|
20240408,145400,49848930,2375,2375,2375,2375,0
|
|
20240408,145300,49848930,2375,2375,2375,2375,13
|
|
20240408,145200,49818055,2375,2375,2375,2375,38
|
|
20240408,145100,49727805,2370,2370,2370,2370,10
|
|
20240408,145000,49704105,2370,2370,2370,2370,50
|
|
20240408,144900,49585605,2370,2370,2370,2370,0
|
|
20240408,144800,49585605,2370,2370,2370,2370,0
|
|
20240408,144700,49585605,2370,2370,2370,2370,20
|
|
20240408,144600,49538205,2370,2370,2370,2370,0
|
|
20240408,144500,49538205,2370,2370,2370,2370,0
|
|
20240408,144400,49538205,2370,2370,2370,2370,0
|
|
20240408,144300,49538205,2370,2370,2370,2370,0
|
|
20240408,144200,49538205,2370,2370,2370,2370,0
|
|
20240408,144100,49538205,2370,2370,2370,2370,0
|
|
20240408,144000,49538205,2370,2370,2370,2370,0
|
|
20240408,143900,49538205,2370,2370,2370,2370,0
|
|
20240408,143800,49538205,2370,2370,2370,2370,0
|
|
20240408,143700,49538205,2370,2370,2370,2370,0
|
|
20240408,143600,49538205,2370,2370,2370,2370,0
|
|
20240408,143500,49538205,2370,2370,2370,2370,0
|
|
20240408,143400,49538205,2370,2370,2370,2370,0
|
|
20240408,143300,49538205,2370,2370,2370,2370,0
|
|
20240408,143200,49538205,2370,2370,2370,2370,0
|
|
20240408,143100,49538205,2370,2370,2370,2370,0
|
|
20240408,143000,49538205,2370,2370,2370,2370,0
|
|
20240408,142900,49538205,2370,2370,2370,2370,0
|
|
20240408,142800,49538205,2370,2370,2370,2370,0
|
|
20240408,142700,49538205,2370,2370,2370,2370,0
|
|
20240408,142600,49538205,2370,2370,2370,2370,0
|
|
20240408,142500,49538205,2370,2370,2370,2370,0
|
|
20240408,142400,49538205,2370,2370,2370,2370,0
|
|
20240408,142300,49538205,2370,2370,2370,2370,0
|
|
20240408,142200,49538205,2370,2370,2370,2370,0
|
|
20240408,142100,49538205,2370,2370,2370,2370,0
|
|
20240408,142000,49538205,2370,2370,2370,2370,0
|
|
20240408,141900,49538205,2370,2370,2370,2370,0
|
|
20240408,141800,49538205,2370,2370,2370,2370,0
|
|
20240408,141700,49538205,2370,2370,2370,2370,0
|
|
20240408,141600,49538205,2370,2370,2370,2370,0
|
|
20240408,141500,49538205,2370,2370,2370,2370,0
|
|
20240408,141400,49538205,2370,2370,2370,2370,0
|
|
20240408,141300,49538205,2370,2370,2370,2370,0
|
|
20240408,141200,49538205,2370,2370,2370,2370,0
|
|
20240408,141100,49538205,2370,2370,2370,2370,0
|
|
20240408,141000,49538205,2370,2370,2370,2370,0
|
|
20240408,140900,49538205,2370,2370,2370,2370,0
|
|
20240408,140800,49538205,2370,2370,2370,2370,9
|
|
20240408,140700,49516875,2370,2370,2370,2370,1
|
|
20240408,140600,49514505,2370,2370,2370,2370,0
|
|
20240408,140500,49514505,2370,2375,2375,2370,128
|
|
20240408,140400,49210865,2410,2410,2410,2410,0
|
|
20240408,140300,49210865,2410,2410,2410,2410,0
|
|
20240408,140200,49210865,2410,2410,2410,2410,0
|
|
20240408,140100,49210865,2410,2410,2410,2410,0
|
|
20240408,140000,49210865,2410,2410,2410,2410,0
|
|
20240408,135900,49210865,2410,2410,2410,2410,0
|
|
20240408,135800,49210865,2410,2410,2410,2410,0
|
|
20240408,135700,49210865,2410,2410,2410,2410,0
|
|
20240408,135600,49210865,2410,2410,2410,2410,0
|
|
20240408,135500,49210865,2410,2410,2410,2410,0
|
|
20240408,135400,49210865,2410,2410,2410,2410,0
|
|
20240408,135300,49210865,2410,2410,2410,2410,0
|
|
20240408,135200,49210865,2410,2410,2410,2410,0
|
|
20240408,135100,49210865,2410,2410,2410,2410,0
|
|
20240408,135000,49210865,2410,2410,2410,2410,0
|
|
20240408,134900,49210865,2410,2410,2410,2410,0
|
|
20240408,134800,49210865,2410,2410,2410,2410,0
|
|
20240408,134700,49210865,2410,2410,2410,2410,0
|
|
20240408,134600,49210865,2410,2410,2410,2410,0
|
|
20240408,134500,49210865,2410,2410,2410,2410,0
|
|
20240408,134400,49210865,2410,2410,2410,2410,0
|
|
20240408,134300,49210865,2410,2410,2410,2410,0
|
|
20240408,134200,49210865,2410,2410,2410,2410,0
|
|
20240408,134100,49210865,2410,2410,2410,2410,0
|
|
20240408,134000,49210865,2410,2410,2410,2410,0
|
|
20240408,133900,49210865,2410,2410,2410,2410,0
|
|
20240408,133800,49210865,2410,2410,2410,2410,0
|
|
20240408,133700,49210865,2410,2410,2410,2410,0
|
|
20240408,133600,49210865,2410,2410,2410,2410,0
|
|
20240408,133500,49210865,2410,2410,2410,2410,0
|
|
20240408,133400,49210865,2410,2410,2410,2410,0
|
|
20240408,133300,49210865,2410,2410,2410,2410,0
|
|
20240408,133200,49210865,2410,2410,2410,2410,0
|
|
20240408,133100,49210865,2410,2410,2410,2410,0
|
|
20240408,133000,49210865,2410,2410,2410,2410,0
|
|
20240408,132900,49210865,2410,2410,2410,2410,0
|
|
20240408,132800,49210865,2410,2410,2410,2410,0
|
|
20240408,132700,49210865,2410,2410,2410,2410,0
|
|
20240408,132600,49210865,2410,2410,2410,2410,0
|
|
20240408,132500,49210865,2410,2410,2410,2410,0
|
|
20240408,132400,49210865,2410,2410,2410,2410,0
|
|
20240408,132300,49210865,2410,2410,2410,2410,0
|
|
20240408,132200,49210865,2410,2410,2410,2410,0
|
|
20240408,132100,49210865,2410,2410,2410,2410,0
|
|
20240408,132000,49210865,2410,2410,2410,2410,0
|
|
20240408,131900,49210865,2410,2410,2410,2410,0
|
|
20240408,131800,49210865,2410,2410,2410,2410,0
|
|
20240408,131700,49210865,2410,2410,2410,2410,0
|
|
20240408,131600,49210865,2410,2410,2410,2410,0
|
|
20240408,131500,49210865,2410,2410,2410,2410,0
|
|
20240408,131400,49210865,2410,2410,2410,2410,0
|
|
20240408,131300,49210865,2410,2410,2410,2410,0
|
|
20240408,131200,49210865,2410,2410,2410,2410,0
|
|
20240408,131100,49210865,2410,2410,2410,2410,0
|
|
20240408,131000,49210865,2410,2410,2410,2410,0
|
|
20240408,130900,49210865,2410,2410,2410,2410,0
|
|
20240408,130800,49210865,2410,2410,2410,2410,0
|
|
20240408,130700,49210865,2410,2410,2410,2410,0
|
|
20240408,130600,49210865,2410,2410,2410,2410,0
|
|
20240408,130500,49210865,2410,2410,2410,2410,0
|
|
20240408,130400,49210865,2410,2410,2410,2410,0
|
|
20240408,130300,49210865,2410,2410,2410,2410,0
|
|
20240408,130200,49210865,2410,2410,2410,2410,0
|
|
20240408,130100,49210865,2410,2405,2410,2405,20
|
|
20240408,130000,49162675,2400,2400,2400,2400,0
|
|
20240408,125900,49162675,2400,2400,2400,2400,0
|
|
20240408,125800,49162675,2400,2400,2400,2400,0
|
|
20240408,125700,49162675,2400,2400,2400,2400,0
|
|
20240408,125600,49162675,2400,2400,2400,2400,0
|
|
20240408,125500,49162675,2400,2400,2400,2400,0
|
|
20240408,125400,49162675,2400,2400,2400,2400,0
|
|
20240408,125300,49162675,2400,2400,2400,2400,0
|
|
20240408,125200,49162675,2400,2400,2400,2400,0
|
|
20240408,125100,49162675,2400,2400,2400,2400,0
|
|
20240408,125000,49162675,2400,2400,2400,2400,1243
|
|
20240408,124900,46179475,2400,2400,2400,2400,1135
|
|
20240408,124800,43455475,2400,2400,2400,2400,1000
|
|
20240408,124700,41055475,2400,2400,2400,2400,0
|
|
20240408,124600,41055475,2400,2400,2400,2400,0
|
|
20240408,124500,41055475,2400,2400,2400,2400,0
|
|
20240408,124400,41055475,2400,2400,2400,2400,0
|
|
20240408,124300,41055475,2400,2400,2400,2400,0
|
|
20240408,124200,41055475,2400,2400,2400,2400,0
|
|
20240408,124100,41055475,2400,2400,2400,2400,0
|
|
20240408,124000,41055475,2400,2400,2400,2400,1201
|
|
20240408,123900,38173075,2400,2400,2400,2400,0
|
|
20240408,123800,38173075,2400,2400,2400,2400,0
|
|
20240408,123700,38173075,2400,2405,2405,2400,1800
|
|
20240408,123600,33849080,2405,2405,2405,2405,0
|
|
20240408,123500,33849080,2405,2405,2405,2405,0
|
|
20240408,123400,33849080,2405,2405,2405,2405,0
|
|
20240408,123300,33849080,2405,2405,2405,2405,0
|
|
20240408,123200,33849080,2405,2405,2405,2405,0
|
|
20240408,123100,33849080,2405,2405,2405,2405,0
|
|
20240408,123000,33849080,2405,2405,2405,2405,0
|
|
20240408,122900,33849080,2405,2405,2405,2405,0
|
|
20240408,122800,33849080,2405,2405,2405,2405,0
|
|
20240408,122700,33849080,2405,2405,2405,2405,0
|
|
20240408,122600,33849080,2405,2405,2405,2405,0
|
|
20240408,122500,33849080,2405,2405,2405,2405,210
|
|
20240408,122400,33344030,2405,2405,2405,2405,0
|
|
20240408,122300,33344030,2405,2405,2405,2405,0
|
|
20240408,122200,33344030,2405,2405,2405,2405,0
|
|
20240408,122100,33344030,2405,2405,2405,2405,0
|
|
20240408,122000,33344030,2405,2405,2405,2405,0
|
|
20240408,121900,33344030,2405,2405,2405,2405,0
|
|
20240408,121800,33344030,2405,2405,2405,2405,1
|
|
20240408,121700,33341625,2415,2415,2415,2415,0
|
|
20240408,121600,33341625,2415,2415,2415,2415,0
|
|
20240408,121500,33341625,2415,2415,2415,2415,0
|
|
20240408,121400,33341625,2415,2415,2415,2415,0
|
|
20240408,121300,33341625,2415,2415,2415,2415,0
|
|
20240408,121200,33341625,2415,2415,2415,2415,0
|
|
20240408,121100,33341625,2415,2415,2415,2415,0
|
|
20240408,121000,33341625,2415,2415,2415,2415,0
|
|
20240408,120900,33341625,2415,2415,2415,2415,26
|
|
20240408,120800,33278835,2410,2380,2410,2380,13193
|
|
20240408,120700,1728990,2375,2375,2375,2375,0
|
|
20240408,120600,1728990,2375,2375,2375,2375,0
|
|
20240408,120500,1728990,2375,2375,2375,2375,0
|
|
20240408,120400,1728990,2375,2375,2375,2375,0
|
|
20240408,120300,1728990,2375,2375,2375,2375,0
|
|
20240408,120200,1728990,2375,2375,2375,2375,0
|
|
20240408,120100,1728990,2375,2375,2375,2375,0
|
|
20240408,120000,1728990,2375,2375,2375,2375,0
|
|
20240408,115900,1728990,2375,2375,2375,2375,0
|
|
20240408,115800,1728990,2375,2375,2375,2375,0
|
|
20240408,115700,1728990,2375,2375,2375,2375,0
|
|
20240408,115600,1728990,2375,2375,2375,2375,717
|
|
20240408,115500,26115,2375,2375,2375,2375,0
|
|
20240408,115400,26115,2375,2375,2375,2375,0
|
|
20240408,115300,26115,2375,2375,2375,2375,0
|
|
20240408,115200,26115,2375,2375,2375,2375,0
|
|
20240408,115100,26115,2375,2375,2375,2375,0
|
|
20240408,115000,26115,2375,2375,2375,2375,0
|
|
20240408,114900,26115,2375,2375,2375,2375,0
|
|
20240408,114800,26115,2375,2375,2375,2375,0
|
|
20240408,114700,26115,2375,2375,2375,2375,0
|
|
20240408,114600,26115,2375,2375,2375,2375,0
|
|
20240408,114500,26115,2375,2375,2375,2375,0
|
|
20240408,114400,26115,2375,2375,2375,2375,0
|
|
20240408,114300,26115,2375,2375,2375,2375,0
|
|
20240408,114200,26115,2375,2375,2375,2375,0
|
|
20240408,114100,26115,2375,2375,2375,2375,0
|
|
20240408,114000,26115,2375,2375,2375,2375,0
|
|
20240408,113900,26115,2375,2375,2375,2375,0
|
|
20240408,113800,26115,2375,2375,2375,2375,0
|
|
20240408,113700,26115,2375,2375,2375,2375,0
|
|
20240408,113600,26115,2375,2375,2375,2375,0
|
|
20240408,113500,26115,2375,2375,2375,2375,0
|
|
20240408,113400,26115,2375,2375,2375,2375,0
|
|
20240408,113300,26115,2375,2375,2375,2375,0
|
|
20240408,113200,26115,2375,2375,2375,2375,0
|
|
20240408,113100,26115,2375,2375,2375,2375,0
|
|
20240408,113000,26115,2375,2375,2375,2375,0
|
|
20240408,112900,26115,2375,2375,2375,2375,0
|
|
20240408,112800,26115,2375,2375,2375,2375,0
|
|
20240408,112700,26115,2375,2375,2375,2375,0
|
|
20240408,112600,26115,2375,2375,2375,2375,0
|
|
20240408,112500,26115,2375,2375,2375,2375,0
|
|
20240408,112400,26115,2375,2375,2375,2375,0
|
|
20240408,112300,26115,2375,2375,2375,2375,0
|
|
20240408,112200,26115,2375,2375,2375,2375,0
|
|
20240408,112100,26115,2375,2375,2375,2375,0
|
|
20240408,112000,26115,2375,2375,2375,2375,0
|
|
20240408,111900,26115,2375,2375,2375,2375,5
|
|
20240408,111800,14240,2375,2375,2375,2375,0
|
|
20240408,111700,14240,2375,2375,2375,2375,0
|
|
20240408,111600,14240,2375,2375,2375,2375,0
|
|
20240408,111500,14240,2375,2370,2375,2370,5
|
|
20240408,111400,2380,2380,2380,2380,2380,0
|
|
20240408,111300,2380,2380,2380,2380,2380,0
|
|
20240408,111200,2380,2380,2380,2380,2380,0
|
|
20240408,111100,2380,2380,2380,2380,2380,0
|
|
20240408,111000,2380,2380,2380,2380,2380,0
|
|
20240408,110900,2380,2380,2380,2380,2380,0
|
|
20240408,110800,2380,2380,2380,2380,2380,0
|
|
20240408,110700,2380,2380,2380,2380,2380,0
|
|
20240408,110600,2380,2380,2380,2380,2380,0
|
|
20240408,110500,2380,2380,2380,2380,2380,0
|
|
20240408,110400,2380,2380,2380,2380,2380,0
|
|
20240408,110300,2380,2380,2380,2380,2380,0
|
|
20240408,110200,2380,2380,2380,2380,2380,0
|
|
20240408,110100,2380,2380,2380,2380,2380,0
|
|
20240408,110000,2380,2380,2380,2380,2380,0
|
|
20240408,105900,2380,2380,2380,2380,2380,0
|
|
20240408,105800,2380,2380,2380,2380,2380,0
|
|
20240408,105700,2380,2380,2380,2380,2380,0
|
|
20240408,105600,2380,2380,2380,2380,2380,0
|
|
20240408,105500,2380,2380,2380,2380,2380,0
|
|
20240408,105400,2380,2380,2380,2380,2380,0
|
|
20240408,105300,2380,2380,2380,2380,2380,0
|
|
20240408,105200,2380,2380,2380,2380,2380,0
|
|
20240408,105100,2380,2380,2380,2380,2380,0
|
|
20240408,105000,2380,2380,2380,2380,2380,0
|
|
20240408,104900,2380,2380,2380,2380,2380,0
|
|
20240408,104800,2380,2380,2380,2380,2380,0
|
|
20240408,104700,2380,2380,2380,2380,2380,0
|
|
20240408,104600,2380,2380,2380,2380,2380,0
|
|
20240408,104500,2380,2380,2380,2380,2380,0
|
|
20240408,104400,2380,2380,2380,2380,2380,0
|
|
20240408,104300,2380,2380,2380,2380,2380,0
|
|
20240408,104200,2380,2380,2380,2380,2380,0
|
|
20240408,104100,2380,2380,2380,2380,2380,0
|
|
20240408,104000,2380,2380,2380,2380,2380,0
|
|
20240408,103900,2380,2380,2380,2380,2380,0
|
|
20240408,103800,2380,2380,2380,2380,2380,0
|
|
20240408,103700,2380,2380,2380,2380,2380,0
|
|
20240408,103600,2380,2380,2380,2380,2380,0
|
|
20240408,103500,2380,2380,2380,2380,2380,0
|
|
20240408,103400,2380,2380,2380,2380,2380,0
|
|
20240408,103300,2380,2380,2380,2380,2380,0
|
|
20240408,103200,2380,2380,2380,2380,2380,0
|
|
20240408,103100,2380,2380,2380,2380,2380,0
|
|
20240408,103000,2380,2380,2380,2380,2380,0
|
|
20240408,102900,2380,2380,2380,2380,2380,0
|
|
20240408,102800,2380,2380,2380,2380,2380,0
|
|
20240408,102700,2380,2380,2380,2380,2380,0
|
|
20240408,102600,2380,2380,2380,2380,2380,0
|
|
20240408,102500,2380,2380,2380,2380,2380,0
|
|
20240408,102400,2380,2380,2380,2380,2380,0
|
|
20240408,102300,2380,2380,2380,2380,2380,0
|
|
20240408,102200,2380,2380,2380,2380,2380,0
|
|
20240408,102100,2380,2380,2380,2380,2380,0
|
|
20240408,102000,2380,2380,2380,2380,2380,0
|
|
20240408,101900,2380,2380,2380,2380,2380,0
|
|
20240408,101800,2380,2380,2380,2380,2380,0
|
|
20240408,101700,2380,2380,2380,2380,2380,0
|
|
20240408,101600,2380,2380,2380,2380,2380,0
|
|
20240408,101500,2380,2380,2380,2380,2380,0
|
|
20240408,101400,2380,2380,2380,2380,2380,0
|
|
20240408,101300,2380,2380,2380,2380,2380,0
|
|
20240408,101200,2380,2380,2380,2380,2380,0
|
|
20240408,101100,2380,2380,2380,2380,2380,0
|
|
20240408,101000,2380,2380,2380,2380,2380,0
|
|
20240408,100900,2380,2380,2380,2380,2380,0
|
|
20240408,100800,2380,2380,2380,2380,2380,0
|
|
20240408,100700,2380,2380,2380,2380,2380,1
|
|
20240408,100600,0,2390,2390,2390,2390,0
|
|
20240408,100500,0,2390,2390,2390,2390,0
|
|
20240408,100400,0,2390,2390,2390,2390,0
|
|
20240408,100300,0,2390,2390,2390,2390,0
|
|
20240408,100200,0,2390,2390,2390,2390,0
|
|
20240408,100100,0,2390,2390,2390,2390,0
|
|
20240408,100000,0,2390,2390,2390,2390,0
|
|
20240408,095900,0,2390,2390,2390,2390,0
|
|
20240408,095800,0,2390,2390,2390,2390,0
|
|
20240408,095700,0,2390,2390,2390,2390,0
|
|
20240408,095600,0,2390,2390,2390,2390,0
|
|
20240408,095500,0,2390,2390,2390,2390,0
|
|
20240408,095400,0,2390,2390,2390,2390,0
|
|
20240408,095300,0,2390,2390,2390,2390,0
|
|
20240408,095200,0,2390,2390,2390,2390,0
|
|
20240408,095100,0,2390,2390,2390,2390,0
|
|
20240408,095000,0,2390,2390,2390,2390,0
|
|
20240408,094900,0,2390,2390,2390,2390,0
|
|
20240408,094800,0,2390,2390,2390,2390,0
|
|
20240408,094700,0,2390,2390,2390,2390,0
|
|
20240408,094600,0,2390,2390,2390,2390,0
|
|
20240408,094500,0,2390,2390,2390,2390,0
|
|
20240408,094400,0,2390,2390,2390,2390,0
|
|
20240408,094300,0,2390,2390,2390,2390,0
|
|
20240408,094200,0,2390,2390,2390,2390,0
|
|
20240408,094100,0,2390,2390,2390,2390,0
|
|
20240408,094000,0,2390,2390,2390,2390,0
|
|
20240408,093900,0,2390,2390,2390,2390,0
|
|
20240408,093800,0,2390,2390,2390,2390,0
|
|
20240408,093700,0,2390,2390,2390,2390,0
|
|
20240408,093600,0,2390,2390,2390,2390,0
|
|
20240408,093500,0,2390,2390,2390,2390,0
|
|
20240408,093400,0,2390,2390,2390,2390,0
|
|
20240408,093300,0,2390,2390,2390,2390,0
|
|
20240408,093200,0,2390,2390,2390,2390,0
|
|
20240408,093100,0,2390,2390,2390,2390,0
|
|
20240408,093000,0,2390,2390,2390,2390,0
|
|
20240408,092900,0,2390,2390,2390,2390,0
|
|
20240408,092800,0,2390,2390,2390,2390,0
|
|
20240408,092700,0,2390,2390,2390,2390,0
|
|
20240408,092600,0,2390,2390,2390,2390,0
|
|
20240408,092500,0,2390,2390,2390,2390,0
|
|
20240408,092400,0,2390,2390,2390,2390,0
|
|
20240408,092300,0,2390,2390,2390,2390,0
|
|
20240408,092200,0,2390,2390,2390,2390,0
|
|
20240408,092100,0,2390,2390,2390,2390,0
|
|
20240408,092000,0,2390,2390,2390,2390,0
|
|
20240408,091900,0,2390,2390,2390,2390,0
|
|
20240408,091800,0,2390,2390,2390,2390,0
|
|
20240408,091700,0,2390,2390,2390,2390,0
|
|
20240408,091600,0,2390,2390,2390,2390,0
|
|
20240408,091500,0,2390,2390,2390,2390,0
|
|
20240408,091400,0,2390,2390,2390,2390,0
|
|
20240408,091300,0,2390,2390,2390,2390,0
|
|
20240408,091200,0,2390,2390,2390,2390,0
|
|
20240408,091100,0,2390,2390,2390,2390,0
|
|
20240408,091000,0,2390,2390,2390,2390,0
|
|
20240408,090900,0,2390,2390,2390,2390,0
|
|
20240408,090800,0,2390,2390,2390,2390,0
|
|
20240408,090700,0,2390,2390,2390,2390,0
|
|
20240408,090600,0,2390,2390,2390,2390,0
|
|
20240408,090500,0,2390,2390,2390,2390,0
|
|
20240408,090400,0,2390,2390,2390,2390,0
|
|
20240408,090300,0,2390,2390,2390,2390,0
|
|
20240408,090200,0,2390,2390,2390,2390,0
|
|
20240408,090100,0,2390,2390,2390,2390,0
|
|
20240408,090000,0,2390,2390,2390,2390,0
|