731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,210800,39392095,2415,2415,2415,2415,1
|
|
20240416,210700,39392095,2415,2415,2415,2415,0
|
|
20240416,210600,39392095,2415,2415,2415,2415,0
|
|
20240416,210500,39392095,2415,2415,2415,2415,0
|
|
20240416,210400,39392095,2415,2415,2415,2415,0
|
|
20240416,210300,39392095,2415,2415,2415,2415,0
|
|
20240416,210200,39392095,2415,2415,2415,2415,0
|
|
20240416,210100,39392095,2415,2415,2415,2415,0
|
|
20240416,210000,39392095,2415,2415,2415,2415,0
|
|
20240416,205900,39392095,2415,2415,2415,2415,0
|
|
20240416,205800,39392095,2415,2415,2415,2415,0
|
|
20240416,205700,39392095,2415,2415,2415,2415,0
|
|
20240416,205600,39392095,2415,2415,2415,2415,0
|
|
20240416,205500,39392095,2415,2415,2415,2415,0
|
|
20240416,205400,39392095,2415,2415,2415,2415,0
|
|
20240416,205300,39392095,2415,2415,2415,2415,0
|
|
20240416,205200,39392095,2415,2415,2415,2415,0
|
|
20240416,205100,39392095,2415,2415,2415,2415,0
|
|
20240416,205000,39392095,2415,2415,2415,2415,0
|
|
20240416,204900,39392095,2415,2415,2415,2415,0
|
|
20240416,204800,39392095,2415,2415,2415,2415,0
|
|
20240416,204700,39392095,2415,2415,2415,2415,0
|
|
20240416,204600,39392095,2415,2415,2415,2415,0
|
|
20240416,204500,39392095,2415,2415,2415,2415,0
|
|
20240416,204400,39392095,2415,2415,2415,2415,0
|
|
20240416,204300,39392095,2415,2415,2415,2415,0
|
|
20240416,204200,39392095,2415,2415,2415,2415,0
|
|
20240416,204100,39392095,2415,2415,2415,2415,0
|
|
20240416,204000,39392095,2415,2415,2415,2415,0
|
|
20240416,203900,39392095,2415,2415,2415,2415,0
|
|
20240416,203800,39392095,2415,2415,2415,2415,1
|
|
20240416,203700,39392095,2415,2415,2415,2415,0
|
|
20240416,203600,39392095,2415,2415,2415,2415,0
|
|
20240416,203500,39392095,2415,2415,2415,2415,0
|
|
20240416,203400,39392095,2415,2415,2415,2415,0
|
|
20240416,203300,39392095,2415,2415,2415,2415,0
|
|
20240416,203200,39392095,2415,2415,2415,2415,0
|
|
20240416,203100,39392095,2415,2415,2415,2415,0
|
|
20240416,203000,39392095,2415,2415,2415,2415,0
|
|
20240416,202900,39392095,2415,2415,2415,2415,0
|
|
20240416,202800,39392095,2415,2415,2415,2415,0
|
|
20240416,202700,39392095,2415,2415,2415,2415,0
|
|
20240416,202600,39392095,2415,2415,2415,2415,0
|
|
20240416,202500,39392095,2415,2415,2415,2415,0
|
|
20240416,202400,39392095,2415,2415,2415,2415,0
|
|
20240416,202300,39392095,2415,2415,2415,2415,0
|
|
20240416,202200,39392095,2415,2415,2415,2415,0
|
|
20240416,202100,39392095,2415,2415,2415,2415,0
|
|
20240416,202000,39392095,2415,2415,2415,2415,0
|
|
20240416,201900,39392095,2415,2415,2415,2415,0
|
|
20240416,201800,39392095,2415,2415,2415,2415,0
|
|
20240416,201700,39392095,2415,2415,2415,2415,0
|
|
20240416,201600,39392095,2415,2415,2415,2415,0
|
|
20240416,201500,39392095,2415,2415,2415,2415,0
|
|
20240416,201400,39392095,2415,2415,2415,2415,0
|
|
20240416,201300,39392095,2415,2415,2415,2415,0
|
|
20240416,201200,39392095,2415,2415,2415,2415,0
|
|
20240416,201100,39392095,2415,2415,2415,2415,0
|
|
20240416,201000,39392095,2415,2415,2415,2415,0
|
|
20240416,200900,39392095,2415,2415,2415,2415,0
|
|
20240416,200800,39392095,2415,2415,2415,2415,1
|
|
20240416,200700,39392095,2415,2415,2415,2415,0
|
|
20240416,200600,39392095,2415,2415,2415,2415,0
|
|
20240416,200500,39392095,2415,2415,2415,2415,0
|
|
20240416,200400,39392095,2415,2415,2415,2415,0
|
|
20240416,200300,39392095,2415,2415,2415,2415,0
|
|
20240416,200200,39392095,2415,2415,2415,2415,0
|
|
20240416,200100,39392095,2415,2415,2415,2415,0
|
|
20240416,200000,39392095,2415,2415,2415,2415,0
|
|
20240416,195900,39392095,2415,2415,2415,2415,0
|
|
20240416,195800,39392095,2415,2415,2415,2415,0
|
|
20240416,195700,39392095,2415,2415,2415,2415,0
|
|
20240416,195600,39392095,2415,2415,2415,2415,0
|
|
20240416,195500,39392095,2415,2415,2415,2415,0
|
|
20240416,195400,39392095,2415,2415,2415,2415,0
|
|
20240416,195300,39392095,2415,2415,2415,2415,0
|
|
20240416,195200,39392095,2415,2415,2415,2415,0
|
|
20240416,195100,39392095,2415,2415,2415,2415,0
|
|
20240416,195000,39392095,2415,2415,2415,2415,0
|
|
20240416,194900,39392095,2415,2415,2415,2415,0
|
|
20240416,194800,39392095,2415,2415,2415,2415,0
|
|
20240416,194700,39392095,2415,2415,2415,2415,0
|
|
20240416,194600,39392095,2415,2415,2415,2415,0
|
|
20240416,194500,39392095,2415,2415,2415,2415,0
|
|
20240416,194400,39392095,2415,2415,2415,2415,0
|
|
20240416,194300,39392095,2415,2415,2415,2415,0
|
|
20240416,194200,39392095,2415,2415,2415,2415,0
|
|
20240416,194100,39392095,2415,2415,2415,2415,0
|
|
20240416,194000,39392095,2415,2415,2415,2415,0
|
|
20240416,193900,39392095,2415,2415,2415,2415,0
|
|
20240416,193800,39392095,2415,2415,2415,2415,1
|
|
20240416,193700,39392095,2415,2415,2415,2415,0
|
|
20240416,193600,39392095,2415,2415,2415,2415,0
|
|
20240416,193500,39392095,2415,2415,2415,2415,0
|
|
20240416,193400,39392095,2415,2415,2415,2415,0
|
|
20240416,193300,39392095,2415,2415,2415,2415,0
|
|
20240416,193200,39392095,2415,2415,2415,2415,0
|
|
20240416,193100,39392095,2415,2415,2415,2415,0
|
|
20240416,193000,39392095,2415,2415,2415,2415,0
|
|
20240416,192900,39392095,2415,2415,2415,2415,0
|
|
20240416,192800,39392095,2415,2415,2415,2415,0
|
|
20240416,192700,39392095,2415,2415,2415,2415,0
|
|
20240416,192600,39392095,2415,2415,2415,2415,0
|
|
20240416,192500,39392095,2415,2415,2415,2415,0
|
|
20240416,192400,39392095,2415,2415,2415,2415,0
|
|
20240416,192300,39392095,2415,2415,2415,2415,0
|
|
20240416,192200,39392095,2415,2415,2415,2415,0
|
|
20240416,192100,39392095,2415,2415,2415,2415,0
|
|
20240416,192000,39392095,2415,2415,2415,2415,0
|
|
20240416,191900,39392095,2415,2415,2415,2415,0
|
|
20240416,191800,39392095,2415,2415,2415,2415,0
|
|
20240416,191700,39392095,2415,2415,2415,2415,0
|
|
20240416,191600,39392095,2415,2415,2415,2415,0
|
|
20240416,191500,39392095,2415,2415,2415,2415,0
|
|
20240416,191400,39392095,2415,2415,2415,2415,0
|
|
20240416,191300,39392095,2415,2415,2415,2415,0
|
|
20240416,191200,39392095,2415,2415,2415,2415,0
|
|
20240416,191100,39392095,2415,2415,2415,2415,0
|
|
20240416,191000,39392095,2415,2415,2415,2415,0
|
|
20240416,190900,39392095,2415,2415,2415,2415,0
|
|
20240416,190800,39392095,2415,2415,2415,2415,1
|
|
20240416,190700,39392095,2415,2415,2415,2415,0
|
|
20240416,190600,39392095,2415,2415,2415,2415,0
|
|
20240416,190500,39392095,2415,2415,2415,2415,0
|
|
20240416,190400,39392095,2415,2415,2415,2415,0
|
|
20240416,190300,39392095,2415,2415,2415,2415,0
|
|
20240416,190200,39392095,2415,2415,2415,2415,0
|
|
20240416,190100,39392095,2415,2415,2415,2415,0
|
|
20240416,190000,39392095,2415,2415,2415,2415,0
|
|
20240416,185900,39392095,2415,2415,2415,2415,0
|
|
20240416,185800,39392095,2415,2415,2415,2415,0
|
|
20240416,185700,39392095,2415,2415,2415,2415,0
|
|
20240416,185600,39392095,2415,2415,2415,2415,0
|
|
20240416,185500,39392095,2415,2415,2415,2415,0
|
|
20240416,185400,39392095,2415,2415,2415,2415,0
|
|
20240416,185300,39392095,2415,2415,2415,2415,0
|
|
20240416,185200,39392095,2415,2415,2415,2415,0
|
|
20240416,185100,39392095,2415,2415,2415,2415,0
|
|
20240416,185000,39392095,2415,2415,2415,2415,0
|
|
20240416,184900,39392095,2415,2415,2415,2415,0
|
|
20240416,184800,39392095,2415,2415,2415,2415,0
|
|
20240416,184700,39392095,2415,2415,2415,2415,0
|
|
20240416,184600,39392095,2415,2415,2415,2415,0
|
|
20240416,184500,39392095,2415,2415,2415,2415,0
|
|
20240416,184400,39392095,2415,2415,2415,2415,0
|
|
20240416,184300,39392095,2415,2415,2415,2415,0
|
|
20240416,184200,39392095,2415,2415,2415,2415,0
|
|
20240416,184100,39392095,2415,2415,2415,2415,0
|
|
20240416,184000,39392095,2415,2415,2415,2415,0
|
|
20240416,183900,39392095,2415,2415,2415,2415,0
|
|
20240416,183800,39392095,2415,2415,2415,2415,1
|
|
20240416,183700,39392095,2415,2415,2415,2415,0
|
|
20240416,183600,39392095,2415,2415,2415,2415,0
|
|
20240416,183500,39392095,2415,2415,2415,2415,0
|
|
20240416,183400,39392095,2415,2415,2415,2415,0
|
|
20240416,183300,39392095,2415,2415,2415,2415,0
|
|
20240416,183200,39392095,2415,2415,2415,2415,0
|
|
20240416,183100,39392095,2415,2415,2415,2415,0
|
|
20240416,183000,39392095,2415,2415,2415,2415,0
|
|
20240416,182900,39392095,2415,2415,2415,2415,0
|
|
20240416,182800,39392095,2415,2415,2415,2415,0
|
|
20240416,182700,39392095,2415,2415,2415,2415,0
|
|
20240416,182600,39392095,2415,2415,2415,2415,0
|
|
20240416,182500,39392095,2415,2415,2415,2415,0
|
|
20240416,182400,39392095,2415,2415,2415,2415,0
|
|
20240416,182300,39392095,2415,2415,2415,2415,0
|
|
20240416,182200,39392095,2415,2415,2415,2415,0
|
|
20240416,182100,39392095,2415,2415,2415,2415,0
|
|
20240416,182000,39392095,2415,2415,2415,2415,0
|
|
20240416,181900,39392095,2415,2415,2415,2415,0
|
|
20240416,181800,39392095,2415,2415,2415,2415,0
|
|
20240416,181700,39392095,2415,2415,2415,2415,0
|
|
20240416,181600,39392095,2415,2415,2415,2415,0
|
|
20240416,181500,39392095,2415,2415,2415,2415,0
|
|
20240416,181400,39392095,2415,2415,2415,2415,0
|
|
20240416,181300,39392095,2415,2415,2415,2415,0
|
|
20240416,181200,39392095,2415,2415,2415,2415,0
|
|
20240416,181100,39392095,2415,2415,2415,2415,0
|
|
20240416,181000,39392095,2415,2415,2415,2415,0
|
|
20240416,180900,39392095,2415,2415,2415,2415,0
|
|
20240416,180800,39392095,2415,2415,2415,2415,1
|
|
20240416,180700,39392095,2415,2415,2415,2415,0
|
|
20240416,180600,39392095,2415,2415,2415,2415,0
|
|
20240416,180500,39392095,2415,2415,2415,2415,0
|
|
20240416,180400,39392095,2415,2415,2415,2415,0
|
|
20240416,180300,39392095,2415,2415,2415,2415,0
|
|
20240416,180200,39392095,2415,2415,2415,2415,0
|
|
20240416,180100,39392095,2415,2415,2415,2415,0
|
|
20240416,180000,39392095,2415,2415,2415,2415,0
|
|
20240416,175900,39392095,2415,2415,2415,2415,0
|
|
20240416,175800,39392095,2415,2415,2415,2415,0
|
|
20240416,175700,39392095,2415,2415,2415,2415,0
|
|
20240416,175600,39392095,2415,2415,2415,2415,0
|
|
20240416,175500,39392095,2415,2415,2415,2415,0
|
|
20240416,175400,39392095,2415,2415,2415,2415,0
|
|
20240416,175300,39392095,2415,2415,2415,2415,0
|
|
20240416,175200,39392095,2415,2415,2415,2415,0
|
|
20240416,175100,39392095,2415,2415,2415,2415,0
|
|
20240416,175000,39392095,2415,2415,2415,2415,0
|
|
20240416,174900,39392095,2415,2415,2415,2415,0
|
|
20240416,174800,39392095,2415,2415,2415,2415,0
|
|
20240416,174700,39392095,2415,2415,2415,2415,0
|
|
20240416,174600,39392095,2415,2415,2415,2415,0
|
|
20240416,174500,39392095,2415,2415,2415,2415,0
|
|
20240416,174400,39392095,2415,2415,2415,2415,0
|
|
20240416,174300,39392095,2415,2415,2415,2415,0
|
|
20240416,174200,39392095,2415,2415,2415,2415,0
|
|
20240416,174100,39392095,2415,2415,2415,2415,0
|
|
20240416,174000,39392095,2415,2415,2415,2415,0
|
|
20240416,173900,39392095,2415,2415,2415,2415,0
|
|
20240416,173800,39392095,2415,2415,2415,2415,1
|
|
20240416,173700,39392095,2415,2415,2415,2415,0
|
|
20240416,173600,39392095,2415,2415,2415,2415,0
|
|
20240416,173500,39392095,2415,2415,2415,2415,0
|
|
20240416,173400,39392095,2415,2415,2415,2415,0
|
|
20240416,173300,39392095,2415,2415,2415,2415,0
|
|
20240416,173200,39392095,2415,2415,2415,2415,0
|
|
20240416,173100,39392095,2415,2415,2415,2415,0
|
|
20240416,173000,39392095,2415,2415,2415,2415,0
|
|
20240416,172900,39392095,2415,2415,2415,2415,0
|
|
20240416,172800,39392095,2415,2415,2415,2415,0
|
|
20240416,172700,39392095,2415,2415,2415,2415,0
|
|
20240416,172600,39392095,2415,2415,2415,2415,0
|
|
20240416,172500,39392095,2415,2415,2415,2415,0
|
|
20240416,172400,39392095,2415,2415,2415,2415,0
|
|
20240416,172300,39392095,2415,2415,2415,2415,0
|
|
20240416,172200,39392095,2415,2415,2415,2415,0
|
|
20240416,172100,39392095,2415,2415,2415,2415,0
|
|
20240416,172000,39392095,2415,2415,2415,2415,0
|
|
20240416,171900,39392095,2415,2415,2415,2415,0
|
|
20240416,171800,39392095,2415,2415,2415,2415,0
|
|
20240416,171700,39392095,2415,2415,2415,2415,0
|
|
20240416,171600,39392095,2415,2415,2415,2415,0
|
|
20240416,171500,39392095,2415,2415,2415,2415,0
|
|
20240416,171400,39392095,2415,2415,2415,2415,0
|
|
20240416,171300,39392095,2415,2415,2415,2415,0
|
|
20240416,171200,39392095,2415,2415,2415,2415,0
|
|
20240416,171100,39392095,2415,2415,2415,2415,0
|
|
20240416,171000,39392095,2415,2415,2415,2415,0
|
|
20240416,170900,39392095,2415,2415,2415,2415,0
|
|
20240416,170800,39392095,2415,2415,2415,2415,1
|
|
20240416,170700,39392095,2415,2415,2415,2415,0
|
|
20240416,170600,39392095,2415,2415,2415,2415,0
|
|
20240416,170500,39392095,2415,2415,2415,2415,0
|
|
20240416,170400,39392095,2415,2415,2415,2415,0
|
|
20240416,170300,39392095,2415,2415,2415,2415,0
|
|
20240416,170200,39392095,2415,2415,2415,2415,0
|
|
20240416,170100,39392095,2415,2415,2415,2415,0
|
|
20240416,170000,39392095,2415,2415,2415,2415,0
|
|
20240416,165900,39392095,2415,2415,2415,2415,0
|
|
20240416,165800,39392095,2415,2415,2415,2415,0
|
|
20240416,165700,39392095,2415,2415,2415,2415,0
|
|
20240416,165600,39392095,2415,2415,2415,2415,0
|
|
20240416,165500,39392095,2415,2415,2415,2415,0
|
|
20240416,165400,39392095,2415,2415,2415,2415,0
|
|
20240416,165300,39392095,2415,2415,2415,2415,0
|
|
20240416,165200,39392095,2415,2415,2415,2415,0
|
|
20240416,165100,39392095,2415,2415,2415,2415,0
|
|
20240416,165000,39392095,2415,2415,2415,2415,0
|
|
20240416,164900,39392095,2415,2415,2415,2415,0
|
|
20240416,164800,39392095,2415,2415,2415,2415,0
|
|
20240416,164700,39392095,2415,2415,2415,2415,0
|
|
20240416,164600,39392095,2415,2415,2415,2415,0
|
|
20240416,164500,39392095,2415,2415,2415,2415,0
|
|
20240416,164400,39392095,2415,2415,2415,2415,0
|
|
20240416,164300,39392095,2415,2415,2415,2415,0
|
|
20240416,164200,39392095,2415,2415,2415,2415,0
|
|
20240416,164100,39392095,2415,2415,2415,2415,0
|
|
20240416,164000,39392095,2415,2415,2415,2415,0
|
|
20240416,163900,39392095,2415,2415,2415,2415,0
|
|
20240416,163800,39392095,2415,2415,2415,2415,1
|
|
20240416,163700,39392095,2415,2415,2415,2415,0
|
|
20240416,163600,39392095,2415,2415,2415,2415,0
|
|
20240416,163500,39392095,2415,2415,2415,2415,0
|
|
20240416,163400,39392095,2415,2415,2415,2415,0
|
|
20240416,163300,39392095,2415,2415,2415,2415,0
|
|
20240416,163200,39392095,2415,2415,2415,2415,0
|
|
20240416,163100,39392095,2415,2415,2415,2415,0
|
|
20240416,163000,39392095,2415,2415,2415,2415,0
|
|
20240416,162900,39392095,2415,2415,2415,2415,0
|
|
20240416,162800,39392095,2415,2415,2415,2415,0
|
|
20240416,162700,39392095,2415,2415,2415,2415,0
|
|
20240416,162600,39392095,2415,2415,2415,2415,0
|
|
20240416,162500,39392095,2415,2415,2415,2415,0
|
|
20240416,162400,39392095,2415,2415,2415,2415,0
|
|
20240416,162300,39392095,2415,2415,2415,2415,0
|
|
20240416,162200,39392095,2415,2415,2415,2415,0
|
|
20240416,162100,39392095,2415,2415,2415,2415,0
|
|
20240416,162000,39392095,2415,2415,2415,2415,0
|
|
20240416,161900,39392095,2415,2415,2415,2415,0
|
|
20240416,161800,39392095,2415,2415,2415,2415,0
|
|
20240416,161700,39392095,2415,2415,2415,2415,0
|
|
20240416,161600,39392095,2415,2415,2415,2415,0
|
|
20240416,161500,39392095,2415,2415,2415,2415,0
|
|
20240416,161400,39392095,2415,2415,2415,2415,0
|
|
20240416,161300,39392095,2415,2415,2415,2415,0
|
|
20240416,161200,39392095,2415,2415,2415,2415,0
|
|
20240416,161100,39392095,2415,2415,2415,2415,0
|
|
20240416,161000,39392095,2415,2415,2415,2415,0
|
|
20240416,160900,39392095,2415,2415,2415,2415,0
|
|
20240416,160800,39392095,2415,2415,2415,2415,1
|
|
20240416,160700,39392095,2415,2415,2415,2415,0
|
|
20240416,160600,39392095,2415,2415,2415,2415,0
|
|
20240416,160500,39392095,2415,2415,2415,2415,0
|
|
20240416,160400,39392095,2415,2415,2415,2415,0
|
|
20240416,160300,39392095,2415,2415,2415,2415,0
|
|
20240416,160200,39392095,2415,2415,2415,2415,0
|
|
20240416,160100,39392095,2415,2415,2415,2415,0
|
|
20240416,160000,39392095,2415,2415,2415,2415,0
|
|
20240416,155900,39392095,2415,2415,2415,2415,0
|
|
20240416,155800,39392095,2415,2415,2415,2415,0
|
|
20240416,155700,39392095,2415,2415,2415,2415,0
|
|
20240416,155600,39392095,2415,2415,2415,2415,0
|
|
20240416,155500,39392095,2415,2415,2415,2415,0
|
|
20240416,155400,39392095,2415,2415,2415,2415,0
|
|
20240416,155300,39392095,2415,2415,2415,2415,0
|
|
20240416,155200,39392095,2415,2415,2415,2415,0
|
|
20240416,155100,39392095,2415,2415,2415,2415,0
|
|
20240416,155000,39392095,2415,2415,2415,2415,0
|
|
20240416,154900,39392095,2415,2415,2415,2415,0
|
|
20240416,154800,39392095,2415,2415,2415,2415,0
|
|
20240416,154700,39392095,2415,2415,2415,2415,0
|
|
20240416,154600,39392095,2415,2415,2415,2415,0
|
|
20240416,154500,39392095,2415,2415,2415,2415,0
|
|
20240416,154400,39392095,2415,2415,2415,2415,0
|
|
20240416,154300,39392095,2415,2415,2415,2415,0
|
|
20240416,154200,39392095,2415,2415,2415,2415,0
|
|
20240416,154100,39392095,2415,2415,2415,2415,0
|
|
20240416,154000,39392095,2415,2415,2415,2415,0
|
|
20240416,153900,39392095,2415,2415,2415,2415,0
|
|
20240416,153800,39392095,2415,2415,2415,2415,1
|
|
20240416,153700,39392095,2415,2415,2415,2415,0
|
|
20240416,153600,39392095,2415,2415,2415,2415,0
|
|
20240416,153500,39392095,2415,2415,2415,2415,0
|
|
20240416,153400,39392095,2415,2415,2415,2415,0
|
|
20240416,153300,39392095,2415,2415,2415,2415,0
|
|
20240416,153200,39392095,2415,2415,2415,2415,0
|
|
20240416,153100,39392095,2415,2415,2415,2415,0
|
|
20240416,153000,39392095,2415,2415,2415,2415,1
|
|
20240416,152900,39389680,2415,2415,2415,2415,0
|
|
20240416,152800,39389680,2415,2415,2415,2415,0
|
|
20240416,152700,39389680,2415,2415,2415,2415,0
|
|
20240416,152600,39389680,2415,2415,2415,2415,0
|
|
20240416,152500,39389680,2415,2415,2415,2415,0
|
|
20240416,152400,39389680,2415,2415,2415,2415,0
|
|
20240416,152300,39389680,2415,2415,2415,2415,0
|
|
20240416,152200,39389680,2415,2415,2415,2415,0
|
|
20240416,152100,39389680,2415,2415,2415,2415,0
|
|
20240416,152000,39389680,2415,2415,2415,2415,0
|
|
20240416,151900,39389680,2415,2415,2415,2415,0
|
|
20240416,151800,39389680,2415,2415,2415,2415,0
|
|
20240416,151700,39389680,2415,2415,2415,2415,0
|
|
20240416,151600,39389680,2415,2415,2415,2415,0
|
|
20240416,151500,39389680,2415,2415,2415,2415,0
|
|
20240416,151400,39389680,2415,2415,2415,2415,0
|
|
20240416,151300,39389680,2415,2415,2415,2415,0
|
|
20240416,151200,39389680,2415,2415,2415,2415,0
|
|
20240416,151100,39389680,2415,2415,2415,2415,0
|
|
20240416,151000,39389680,2415,2415,2415,2415,0
|
|
20240416,150900,39389680,2415,2415,2415,2415,0
|
|
20240416,150800,39389680,2415,2415,2415,2415,0
|
|
20240416,150700,39389680,2415,2415,2415,2415,0
|
|
20240416,150600,39389680,2415,2415,2415,2415,2
|
|
20240416,150500,39384850,2410,2410,2410,2410,0
|
|
20240416,150400,39384850,2410,2410,2410,2410,500
|
|
20240416,150300,38179850,2405,2405,2405,2405,0
|
|
20240416,150200,38179850,2405,2405,2405,2405,0
|
|
20240416,150100,38179850,2405,2405,2405,2405,0
|
|
20240416,150000,38179850,2405,2405,2405,2405,0
|
|
20240416,145900,38179850,2405,2405,2405,2405,0
|
|
20240416,145800,38179850,2405,2405,2405,2405,500
|
|
20240416,145700,36977350,2405,2405,2405,2405,0
|
|
20240416,145600,36977350,2405,2405,2405,2405,0
|
|
20240416,145500,36977350,2405,2405,2405,2405,0
|
|
20240416,145400,36977350,2405,2405,2405,2405,0
|
|
20240416,145300,36977350,2405,2405,2405,2405,0
|
|
20240416,145200,36977350,2405,2405,2405,2405,0
|
|
20240416,145100,36977350,2405,2405,2405,2405,0
|
|
20240416,145000,36977350,2405,2405,2405,2405,11
|
|
20240416,144900,36950895,2405,2405,2405,2405,0
|
|
20240416,144800,36950895,2405,2405,2405,2405,0
|
|
20240416,144700,36950895,2405,2405,2405,2405,0
|
|
20240416,144600,36950895,2405,2405,2405,2405,0
|
|
20240416,144500,36950895,2405,2405,2405,2405,0
|
|
20240416,144400,36950895,2405,2405,2405,2405,0
|
|
20240416,144300,36950895,2405,2405,2405,2405,0
|
|
20240416,144200,36950895,2405,2405,2405,2405,0
|
|
20240416,144100,36950895,2405,2405,2405,2405,0
|
|
20240416,144000,36950895,2405,2405,2405,2405,0
|
|
20240416,143900,36950895,2405,2405,2405,2405,0
|
|
20240416,143800,36950895,2405,2405,2405,2405,0
|
|
20240416,143700,36950895,2405,2405,2405,2405,0
|
|
20240416,143600,36950895,2405,2405,2405,2405,0
|
|
20240416,143500,36950895,2405,2405,2405,2405,0
|
|
20240416,143400,36950895,2405,2405,2405,2405,0
|
|
20240416,143300,36950895,2405,2405,2405,2405,0
|
|
20240416,143200,36950895,2405,2405,2405,2405,0
|
|
20240416,143100,36950895,2405,2405,2405,2405,0
|
|
20240416,143000,36950895,2405,2405,2405,2405,0
|
|
20240416,142900,36950895,2405,2405,2405,2405,0
|
|
20240416,142800,36950895,2405,2405,2405,2405,0
|
|
20240416,142700,36950895,2405,2405,2405,2405,0
|
|
20240416,142600,36950895,2405,2405,2405,2405,0
|
|
20240416,142500,36950895,2405,2405,2405,2405,0
|
|
20240416,142400,36950895,2405,2405,2405,2405,0
|
|
20240416,142300,36950895,2405,2405,2405,2405,0
|
|
20240416,142200,36950895,2405,2405,2405,2405,0
|
|
20240416,142100,36950895,2405,2405,2405,2405,0
|
|
20240416,142000,36950895,2405,2405,2405,2405,0
|
|
20240416,141900,36950895,2405,2405,2405,2405,0
|
|
20240416,141800,36950895,2405,2405,2405,2405,6
|
|
20240416,141700,36936465,2420,2420,2420,2420,0
|
|
20240416,141600,36936465,2420,2420,2420,2420,0
|
|
20240416,141500,36936465,2420,2420,2420,2420,0
|
|
20240416,141400,36936465,2420,2420,2420,2420,0
|
|
20240416,141300,36936465,2420,2420,2420,2420,0
|
|
20240416,141200,36936465,2420,2420,2420,2420,0
|
|
20240416,141100,36936465,2420,2420,2420,2420,0
|
|
20240416,141000,36936465,2420,2420,2420,2420,0
|
|
20240416,140900,36936465,2420,2420,2420,2420,0
|
|
20240416,140800,36936465,2420,2420,2420,2420,0
|
|
20240416,140700,36936465,2420,2420,2420,2420,0
|
|
20240416,140600,36936465,2420,2420,2420,2420,0
|
|
20240416,140500,36936465,2420,2420,2420,2420,0
|
|
20240416,140400,36936465,2420,2420,2420,2420,0
|
|
20240416,140300,36936465,2420,2420,2420,2420,0
|
|
20240416,140200,36936465,2420,2420,2420,2420,0
|
|
20240416,140100,36936465,2420,2420,2420,2420,0
|
|
20240416,140000,36936465,2420,2420,2420,2420,0
|
|
20240416,135900,36936465,2420,2420,2420,2420,0
|
|
20240416,135800,36936465,2420,2420,2420,2420,0
|
|
20240416,135700,36936465,2420,2420,2420,2420,0
|
|
20240416,135600,36936465,2420,2420,2420,2420,0
|
|
20240416,135500,36936465,2420,2420,2420,2420,0
|
|
20240416,135400,36936465,2420,2420,2420,2420,0
|
|
20240416,135300,36936465,2420,2420,2420,2420,0
|
|
20240416,135200,36936465,2420,2420,2420,2420,0
|
|
20240416,135100,36936465,2420,2420,2420,2420,0
|
|
20240416,135000,36936465,2420,2420,2420,2420,0
|
|
20240416,134900,36936465,2420,2420,2420,2420,1
|
|
20240416,134800,36934045,2415,2415,2415,2415,0
|
|
20240416,134700,36934045,2415,2415,2415,2415,0
|
|
20240416,134600,36934045,2415,2415,2415,2415,0
|
|
20240416,134500,36934045,2415,2415,2415,2415,0
|
|
20240416,134400,36934045,2415,2415,2415,2415,0
|
|
20240416,134300,36934045,2415,2415,2415,2415,0
|
|
20240416,134200,36934045,2415,2415,2415,2415,0
|
|
20240416,134100,36934045,2415,2415,2415,2415,0
|
|
20240416,134000,36934045,2415,2415,2415,2415,0
|
|
20240416,133900,36934045,2415,2415,2415,2415,0
|
|
20240416,133800,36934045,2415,2415,2415,2415,27
|
|
20240416,133700,36868840,2415,2415,2415,2415,0
|
|
20240416,133600,36868840,2415,2415,2415,2415,0
|
|
20240416,133500,36868840,2415,2415,2415,2415,0
|
|
20240416,133400,36868840,2415,2415,2415,2415,0
|
|
20240416,133300,36868840,2415,2415,2415,2415,0
|
|
20240416,133200,36868840,2415,2415,2415,2415,0
|
|
20240416,133100,36868840,2415,2415,2415,2415,0
|
|
20240416,133000,36868840,2415,2415,2415,2415,0
|
|
20240416,132900,36868840,2415,2415,2415,2415,0
|
|
20240416,132800,36868840,2415,2415,2415,2415,0
|
|
20240416,132700,36868840,2415,2415,2415,2415,0
|
|
20240416,132600,36868840,2415,2415,2415,2415,0
|
|
20240416,132500,36868840,2415,2415,2415,2415,0
|
|
20240416,132400,36868840,2415,2415,2415,2415,0
|
|
20240416,132300,36868840,2415,2415,2415,2415,0
|
|
20240416,132200,36868840,2415,2415,2415,2415,0
|
|
20240416,132100,36868840,2415,2415,2415,2415,0
|
|
20240416,132000,36868840,2415,2415,2415,2415,0
|
|
20240416,131900,36868840,2415,2415,2415,2415,0
|
|
20240416,131800,36868840,2415,2415,2415,2415,0
|
|
20240416,131700,36868840,2415,2415,2415,2415,0
|
|
20240416,131600,36868840,2415,2415,2415,2415,0
|
|
20240416,131500,36868840,2415,2415,2415,2415,0
|
|
20240416,131400,36868840,2415,2415,2415,2415,0
|
|
20240416,131300,36868840,2415,2415,2415,2415,0
|
|
20240416,131200,36868840,2415,2415,2415,2415,0
|
|
20240416,131100,36868840,2415,2415,2415,2415,0
|
|
20240416,131000,36868840,2415,2415,2415,2415,0
|
|
20240416,130900,36868840,2415,2415,2415,2415,0
|
|
20240416,130800,36868840,2415,2415,2415,2415,0
|
|
20240416,130700,36868840,2415,2415,2415,2415,0
|
|
20240416,130600,36868840,2415,2415,2415,2415,0
|
|
20240416,130500,36868840,2415,2415,2415,2415,0
|
|
20240416,130400,36868840,2415,2415,2415,2415,0
|
|
20240416,130300,36868840,2415,2415,2415,2415,0
|
|
20240416,130200,36868840,2415,2415,2415,2415,0
|
|
20240416,130100,36868840,2415,2415,2415,2415,0
|
|
20240416,130000,36868840,2415,2415,2415,2415,0
|
|
20240416,125900,36868840,2415,2415,2415,2415,0
|
|
20240416,125800,36868840,2415,2415,2415,2415,0
|
|
20240416,125700,36868840,2415,2415,2415,2415,0
|
|
20240416,125600,36868840,2415,2415,2415,2415,1
|
|
20240416,125500,36866425,2405,2405,2405,2405,0
|
|
20240416,125400,36866425,2405,2405,2405,2405,0
|
|
20240416,125300,36866425,2405,2405,2405,2405,0
|
|
20240416,125200,36866425,2405,2405,2405,2405,0
|
|
20240416,125100,36866425,2405,2405,2405,2405,0
|
|
20240416,125000,36866425,2405,2405,2405,2405,0
|
|
20240416,124900,36866425,2405,2405,2405,2405,0
|
|
20240416,124800,36866425,2405,2405,2405,2405,0
|
|
20240416,124700,36866425,2405,2405,2405,2405,0
|
|
20240416,124600,36866425,2405,2405,2405,2405,0
|
|
20240416,124500,36866425,2405,2410,2410,2405,157
|
|
20240416,124400,36488440,2415,2415,2415,2415,0
|
|
20240416,124300,36488440,2415,2415,2415,2415,0
|
|
20240416,124200,36488440,2415,2415,2415,2415,0
|
|
20240416,124100,36488440,2415,2415,2415,2415,0
|
|
20240416,124000,36488440,2415,2415,2415,2415,0
|
|
20240416,123900,36488440,2415,2415,2415,2415,0
|
|
20240416,123800,36488440,2415,2415,2415,2415,0
|
|
20240416,123700,36488440,2415,2415,2415,2415,0
|
|
20240416,123600,36488440,2415,2415,2415,2415,0
|
|
20240416,123500,36488440,2415,2415,2415,2415,0
|
|
20240416,123400,36488440,2415,2415,2415,2415,0
|
|
20240416,123300,36488440,2415,2415,2415,2415,0
|
|
20240416,123200,36488440,2415,2415,2415,2415,0
|
|
20240416,123100,36488440,2415,2415,2415,2415,2
|
|
20240416,123000,36483610,2410,2410,2410,2410,0
|
|
20240416,122900,36483610,2410,2410,2410,2410,0
|
|
20240416,122800,36483610,2410,2410,2410,2410,1058
|
|
20240416,122700,33933830,2410,2410,2410,2410,58
|
|
20240416,122600,33794050,2410,2410,2410,2410,0
|
|
20240416,122500,33794050,2410,2410,2410,2410,0
|
|
20240416,122400,33794050,2410,2410,2410,2410,0
|
|
20240416,122300,33794050,2410,2410,2410,2410,0
|
|
20240416,122200,33794050,2410,2410,2410,2410,0
|
|
20240416,122100,33794050,2410,2410,2410,2410,0
|
|
20240416,122000,33794050,2410,2410,2410,2410,0
|
|
20240416,121900,33794050,2410,2410,2410,2410,0
|
|
20240416,121800,33794050,2410,2410,2410,2410,0
|
|
20240416,121700,33794050,2410,2410,2410,2410,0
|
|
20240416,121600,33794050,2410,2410,2410,2410,0
|
|
20240416,121500,33794050,2410,2410,2410,2410,0
|
|
20240416,121400,33794050,2410,2410,2410,2410,0
|
|
20240416,121300,33794050,2410,2410,2410,2410,306
|
|
20240416,121200,33056590,2410,2410,2410,2410,0
|
|
20240416,121100,33056590,2410,2410,2410,2410,0
|
|
20240416,121000,33056590,2410,2410,2410,2410,500
|
|
20240416,120900,31851590,2410,2410,2410,2410,0
|
|
20240416,120800,31851590,2410,2410,2410,2410,0
|
|
20240416,120700,31851590,2410,2410,2410,2410,0
|
|
20240416,120600,31851590,2410,2410,2410,2410,0
|
|
20240416,120500,31851590,2410,2410,2410,2410,0
|
|
20240416,120400,31851590,2410,2410,2410,2410,0
|
|
20240416,120300,31851590,2410,2410,2410,2410,0
|
|
20240416,120200,31851590,2410,2410,2410,2410,0
|
|
20240416,120100,31851590,2410,2410,2410,2410,0
|
|
20240416,120000,31851590,2410,2410,2410,2410,0
|
|
20240416,115900,31851590,2410,2410,2410,2410,400
|
|
20240416,115800,30887590,2410,2410,2410,2410,0
|
|
20240416,115700,30887590,2410,2410,2410,2410,0
|
|
20240416,115600,30887590,2410,2410,2410,2410,0
|
|
20240416,115500,30887590,2410,2410,2410,2410,0
|
|
20240416,115400,30887590,2410,2410,2410,2410,0
|
|
20240416,115300,30887590,2410,2410,2410,2410,0
|
|
20240416,115200,30887590,2410,2410,2410,2410,0
|
|
20240416,115100,30887590,2410,2410,2410,2410,0
|
|
20240416,115000,30887590,2410,2410,2410,2410,0
|
|
20240416,114900,30887590,2410,2410,2410,2410,0
|
|
20240416,114800,30887590,2410,2410,2410,2410,0
|
|
20240416,114700,30887590,2410,2410,2410,2410,0
|
|
20240416,114600,30887590,2410,2410,2410,2410,0
|
|
20240416,114500,30887590,2410,2410,2410,2410,0
|
|
20240416,114400,30887590,2410,2410,2410,2410,0
|
|
20240416,114300,30887590,2410,2410,2410,2410,0
|
|
20240416,114200,30887590,2410,2410,2410,2410,0
|
|
20240416,114100,30887590,2410,2410,2410,2410,0
|
|
20240416,114000,30887590,2410,2410,2410,2410,0
|
|
20240416,113900,30887590,2410,2410,2410,2410,0
|
|
20240416,113800,30887590,2410,2410,2410,2410,0
|
|
20240416,113700,30887590,2410,2410,2410,2410,0
|
|
20240416,113600,30887590,2410,2410,2410,2410,0
|
|
20240416,113500,30887590,2410,2410,2410,2410,0
|
|
20240416,113400,30887590,2410,2410,2410,2410,0
|
|
20240416,113300,30887590,2410,2410,2410,2410,0
|
|
20240416,113200,30887590,2410,2410,2410,2410,0
|
|
20240416,113100,30887590,2410,2410,2410,2410,0
|
|
20240416,113000,30887590,2410,2410,2410,2410,0
|
|
20240416,112900,30887590,2410,2410,2410,2410,0
|
|
20240416,112800,30887590,2410,2410,2410,2410,200
|
|
20240416,112700,30405590,2415,2415,2415,2415,10
|
|
20240416,112600,30381440,2410,2410,2410,2410,0
|
|
20240416,112500,30381440,2410,2415,2415,2410,1889
|
|
20240416,112400,25828945,2410,2410,2410,2410,10
|
|
20240416,112300,25804845,2415,2415,2415,2415,2
|
|
20240416,112200,25800015,2410,2410,2410,2410,0
|
|
20240416,112100,25800015,2410,2410,2410,2410,0
|
|
20240416,112000,25800015,2410,2410,2410,2410,31
|
|
20240416,111900,25725305,2415,2415,2415,2415,0
|
|
20240416,111800,25725305,2415,2415,2415,2415,0
|
|
20240416,111700,25725305,2415,2415,2415,2415,0
|
|
20240416,111600,25725305,2415,2415,2415,2415,0
|
|
20240416,111500,25725305,2415,2415,2415,2415,1
|
|
20240416,111400,25722890,2410,2410,2410,2410,0
|
|
20240416,111300,25722890,2410,2410,2410,2410,0
|
|
20240416,111200,25722890,2410,2410,2410,2410,0
|
|
20240416,111100,25722890,2410,2410,2410,2410,0
|
|
20240416,111000,25722890,2410,2410,2410,2410,0
|
|
20240416,110900,25722890,2410,2410,2410,2410,0
|
|
20240416,110800,25722890,2410,2410,2410,2410,0
|
|
20240416,110700,25722890,2410,2410,2410,2410,0
|
|
20240416,110600,25722890,2410,2410,2410,2410,50
|
|
20240416,110500,25602390,2415,2415,2415,2415,0
|
|
20240416,110400,25602390,2415,2415,2415,2415,0
|
|
20240416,110300,25602390,2415,2415,2415,2415,0
|
|
20240416,110200,25602390,2415,2415,2415,2415,0
|
|
20240416,110100,25602390,2415,2415,2415,2415,0
|
|
20240416,110000,25602390,2415,2415,2415,2415,0
|
|
20240416,105900,25602390,2415,2415,2415,2415,0
|
|
20240416,105800,25602390,2415,2415,2415,2415,2
|
|
20240416,105700,25597560,2410,2410,2410,2410,419
|
|
20240416,105600,24587770,2410,2410,2410,2410,581
|
|
20240416,105500,23187560,2410,2410,2410,2410,5000
|
|
20240416,105400,11137560,2415,2415,2415,2415,0
|
|
20240416,105300,11137560,2415,2415,2415,2415,0
|
|
20240416,105200,11137560,2415,2415,2415,2415,0
|
|
20240416,105100,11137560,2415,2415,2415,2415,0
|
|
20240416,105000,11137560,2415,2415,2415,2415,0
|
|
20240416,104900,11137560,2415,2415,2415,2415,0
|
|
20240416,104800,11137560,2415,2415,2415,2415,0
|
|
20240416,104700,11137560,2415,2415,2415,2415,0
|
|
20240416,104600,11137560,2415,2415,2415,2415,0
|
|
20240416,104500,11137560,2415,2415,2415,2415,0
|
|
20240416,104400,11137560,2415,2420,2420,2415,6
|
|
20240416,104300,11123060,2415,2415,2415,2415,0
|
|
20240416,104200,11123060,2415,2415,2415,2415,0
|
|
20240416,104100,11123060,2415,2415,2415,2415,0
|
|
20240416,104000,11123060,2415,2415,2415,2415,6
|
|
20240416,103900,11108570,2410,2410,2410,2410,1439
|
|
20240416,103800,7640580,2415,2415,2415,2415,2
|
|
20240416,103700,7635750,2410,2410,2410,2410,0
|
|
20240416,103600,7635750,2410,2410,2410,2410,0
|
|
20240416,103500,7635750,2410,2410,2410,2410,62
|
|
20240416,103400,7486330,2415,2415,2415,2415,2
|
|
20240416,103300,7481500,2410,2410,2410,2410,500
|
|
20240416,103200,6276500,2410,2410,2410,2410,0
|
|
20240416,103100,6276500,2410,2410,2410,2410,500
|
|
20240416,103000,5071500,2410,2410,2410,2410,0
|
|
20240416,102900,5071500,2410,2410,2410,2410,0
|
|
20240416,102800,5071500,2410,2410,2410,2410,0
|
|
20240416,102700,5071500,2410,2410,2410,2410,900
|
|
20240416,102600,2902500,2410,2410,2410,2410,18
|
|
20240416,102500,2859120,2410,2410,2410,2410,0
|
|
20240416,102400,2859120,2410,2410,2410,2410,0
|
|
20240416,102300,2859120,2410,2410,2410,2410,0
|
|
20240416,102200,2859120,2410,2410,2410,2410,0
|
|
20240416,102100,2859120,2410,2410,2410,2410,0
|
|
20240416,102000,2859120,2410,2410,2410,2410,0
|
|
20240416,101900,2859120,2410,2410,2410,2410,0
|
|
20240416,101800,2859120,2410,2410,2410,2410,0
|
|
20240416,101700,2859120,2410,2410,2410,2410,0
|
|
20240416,101600,2859120,2410,2410,2410,2410,0
|
|
20240416,101500,2859120,2410,2410,2410,2410,1
|
|
20240416,101400,2856710,2400,2400,2400,2400,0
|
|
20240416,101300,2856710,2400,2400,2400,2400,0
|
|
20240416,101200,2856710,2400,2400,2400,2400,0
|
|
20240416,101100,2856710,2400,2395,2400,2395,450
|
|
20240416,101000,1777375,2395,2395,2395,2395,0
|
|
20240416,100900,1777375,2395,2395,2395,2395,0
|
|
20240416,100800,1777375,2395,2395,2395,2395,0
|
|
20240416,100700,1777375,2395,2395,2395,2395,0
|
|
20240416,100600,1777375,2395,2395,2395,2395,0
|
|
20240416,100500,1777375,2395,2395,2395,2395,0
|
|
20240416,100400,1777375,2395,2395,2395,2395,0
|
|
20240416,100300,1777375,2395,2395,2395,2395,0
|
|
20240416,100200,1777375,2395,2395,2395,2395,0
|
|
20240416,100100,1777375,2395,2395,2395,2395,0
|
|
20240416,100000,1777375,2395,2395,2395,2395,0
|
|
20240416,095900,1777375,2395,2395,2395,2395,0
|
|
20240416,095800,1777375,2395,2395,2395,2395,0
|
|
20240416,095700,1777375,2395,2395,2395,2395,1
|
|
20240416,095600,1774980,2400,2400,2400,2400,0
|
|
20240416,095500,1774980,2400,2400,2400,2400,0
|
|
20240416,095400,1774980,2400,2400,2400,2400,0
|
|
20240416,095300,1774980,2400,2400,2400,2400,0
|
|
20240416,095200,1774980,2400,2400,2400,2400,0
|
|
20240416,095100,1774980,2400,2400,2400,2400,0
|
|
20240416,095000,1774980,2400,2400,2400,2400,0
|
|
20240416,094900,1774980,2400,2400,2400,2400,0
|
|
20240416,094800,1774980,2400,2400,2400,2400,0
|
|
20240416,094700,1774980,2400,2400,2400,2400,0
|
|
20240416,094600,1774980,2400,2400,2400,2400,0
|
|
20240416,094500,1774980,2400,2400,2400,2400,0
|
|
20240416,094400,1774980,2400,2400,2400,2400,0
|
|
20240416,094300,1774980,2400,2400,2400,2400,0
|
|
20240416,094200,1774980,2400,2400,2400,2400,0
|
|
20240416,094100,1774980,2400,2400,2400,2400,0
|
|
20240416,094000,1774980,2400,2400,2400,2400,0
|
|
20240416,093900,1774980,2400,2400,2400,2400,1
|
|
20240416,093800,1772580,2370,2370,2370,2370,0
|
|
20240416,093700,1772580,2370,2370,2370,2370,0
|
|
20240416,093600,1772580,2370,2370,2370,2370,0
|
|
20240416,093500,1772580,2370,2370,2370,2370,0
|
|
20240416,093400,1772580,2370,2370,2370,2370,0
|
|
20240416,093300,1772580,2370,2370,2370,2370,0
|
|
20240416,093200,1772580,2370,2370,2370,2370,0
|
|
20240416,093100,1772580,2370,2370,2370,2370,0
|
|
20240416,093000,1772580,2370,2375,2375,2370,200
|
|
20240416,092900,1298400,2400,2400,2400,2400,0
|
|
20240416,092800,1298400,2400,2400,2400,2400,0
|
|
20240416,092700,1298400,2400,2400,2400,2400,0
|
|
20240416,092600,1298400,2400,2400,2400,2400,0
|
|
20240416,092500,1298400,2400,2400,2400,2400,0
|
|
20240416,092400,1298400,2400,2400,2400,2400,0
|
|
20240416,092300,1298400,2400,2400,2400,2400,0
|
|
20240416,092200,1298400,2400,2400,2400,2400,0
|
|
20240416,092100,1298400,2400,2400,2400,2400,0
|
|
20240416,092000,1298400,2400,2400,2400,2400,0
|
|
20240416,091900,1298400,2400,2400,2400,2400,0
|
|
20240416,091800,1298400,2400,2400,2400,2400,0
|
|
20240416,091700,1298400,2400,2400,2400,2400,0
|
|
20240416,091600,1298400,2400,2400,2400,2400,0
|
|
20240416,091500,1298400,2400,2400,2400,2400,0
|
|
20240416,091400,1298400,2400,2400,2400,2400,0
|
|
20240416,091300,1298400,2400,2400,2400,2400,0
|
|
20240416,091200,1298400,2400,2400,2400,2400,0
|
|
20240416,091100,1298400,2400,2400,2400,2400,0
|
|
20240416,091000,1298400,2400,2400,2400,2400,0
|
|
20240416,090900,1298400,2400,2400,2400,2400,0
|
|
20240416,090800,1298400,2400,2400,2400,2400,0
|
|
20240416,090700,1298400,2400,2400,2400,2400,541
|
|
20240416,090600,0,2415,2415,2415,2415,0
|
|
20240416,090500,0,2415,2415,2415,2415,0
|
|
20240416,090400,0,2415,2415,2415,2415,0
|
|
20240416,090300,0,2415,2415,2415,2415,0
|
|
20240416,090200,0,2415,2415,2415,2415,0
|
|
20240416,090100,0,2415,2415,2415,2415,0
|
|
20240416,090000,0,2415,2415,2415,2415,0
|