765 lines
34 KiB
CSV
765 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,214200,4031275,2400,2400,2400,2400,1
|
|
20240422,214100,4031275,2400,2400,2400,2400,0
|
|
20240422,214000,4031275,2400,2400,2400,2400,0
|
|
20240422,213900,4031275,2400,2400,2400,2400,0
|
|
20240422,213800,4031275,2400,2400,2400,2400,0
|
|
20240422,213700,4031275,2400,2400,2400,2400,0
|
|
20240422,213600,4031275,2400,2400,2400,2400,0
|
|
20240422,213500,4031275,2400,2400,2400,2400,0
|
|
20240422,213400,4031275,2400,2400,2400,2400,0
|
|
20240422,213300,4031275,2400,2400,2400,2400,0
|
|
20240422,213200,4031275,2400,2400,2400,2400,0
|
|
20240422,213100,4031275,2400,2400,2400,2400,0
|
|
20240422,213000,4031275,2400,2400,2400,2400,0
|
|
20240422,212900,4031275,2400,2400,2400,2400,0
|
|
20240422,212800,4031275,2400,2400,2400,2400,0
|
|
20240422,212700,4031275,2400,2400,2400,2400,0
|
|
20240422,212600,4031275,2400,2400,2400,2400,0
|
|
20240422,212500,4031275,2400,2400,2400,2400,0
|
|
20240422,212400,4031275,2400,2400,2400,2400,0
|
|
20240422,212300,4031275,2400,2400,2400,2400,0
|
|
20240422,212200,4031275,2400,2400,2400,2400,0
|
|
20240422,212100,4031275,2400,2400,2400,2400,0
|
|
20240422,212000,4031275,2400,2400,2400,2400,0
|
|
20240422,211900,4031275,2400,2400,2400,2400,0
|
|
20240422,211800,4031275,2400,2400,2400,2400,0
|
|
20240422,211700,4031275,2400,2400,2400,2400,0
|
|
20240422,211600,4031275,2400,2400,2400,2400,0
|
|
20240422,211500,4031275,2400,2400,2400,2400,0
|
|
20240422,211400,4031275,2400,2400,2400,2400,0
|
|
20240422,211300,4031275,2400,2400,2400,2400,0
|
|
20240422,211200,4031275,2400,2400,2400,2400,1
|
|
20240422,211100,4031275,2400,2400,2400,2400,0
|
|
20240422,211000,4031275,2400,2400,2400,2400,0
|
|
20240422,210900,4031275,2400,2400,2400,2400,0
|
|
20240422,210800,4031275,2400,2400,2400,2400,0
|
|
20240422,210700,4031275,2400,2400,2400,2400,0
|
|
20240422,210600,4031275,2400,2400,2400,2400,0
|
|
20240422,210500,4031275,2400,2400,2400,2400,0
|
|
20240422,210400,4031275,2400,2400,2400,2400,0
|
|
20240422,210300,4031275,2400,2400,2400,2400,0
|
|
20240422,210200,4031275,2400,2400,2400,2400,0
|
|
20240422,210100,4031275,2400,2400,2400,2400,0
|
|
20240422,210000,4031275,2400,2400,2400,2400,0
|
|
20240422,205900,4031275,2400,2400,2400,2400,0
|
|
20240422,205800,4031275,2400,2400,2400,2400,0
|
|
20240422,205700,4031275,2400,2400,2400,2400,0
|
|
20240422,205600,4031275,2400,2400,2400,2400,0
|
|
20240422,205500,4031275,2400,2400,2400,2400,0
|
|
20240422,205400,4031275,2400,2400,2400,2400,0
|
|
20240422,205300,4031275,2400,2400,2400,2400,0
|
|
20240422,205200,4031275,2400,2400,2400,2400,0
|
|
20240422,205100,4031275,2400,2400,2400,2400,0
|
|
20240422,205000,4031275,2400,2400,2400,2400,0
|
|
20240422,204900,4031275,2400,2400,2400,2400,0
|
|
20240422,204800,4031275,2400,2400,2400,2400,0
|
|
20240422,204700,4031275,2400,2400,2400,2400,0
|
|
20240422,204600,4031275,2400,2400,2400,2400,0
|
|
20240422,204500,4031275,2400,2400,2400,2400,0
|
|
20240422,204400,4031275,2400,2400,2400,2400,0
|
|
20240422,204300,4031275,2400,2400,2400,2400,0
|
|
20240422,204200,4031275,2400,2400,2400,2400,1
|
|
20240422,204100,4031275,2400,2400,2400,2400,0
|
|
20240422,204000,4031275,2400,2400,2400,2400,0
|
|
20240422,203900,4031275,2400,2400,2400,2400,0
|
|
20240422,203800,4031275,2400,2400,2400,2400,0
|
|
20240422,203700,4031275,2400,2400,2400,2400,0
|
|
20240422,203600,4031275,2400,2400,2400,2400,0
|
|
20240422,203500,4031275,2400,2400,2400,2400,0
|
|
20240422,203400,4031275,2400,2400,2400,2400,0
|
|
20240422,203300,4031275,2400,2400,2400,2400,0
|
|
20240422,203200,4031275,2400,2400,2400,2400,0
|
|
20240422,203100,4031275,2400,2400,2400,2400,0
|
|
20240422,203000,4031275,2400,2400,2400,2400,0
|
|
20240422,202900,4031275,2400,2400,2400,2400,0
|
|
20240422,202800,4031275,2400,2400,2400,2400,0
|
|
20240422,202700,4031275,2400,2400,2400,2400,0
|
|
20240422,202600,4031275,2400,2400,2400,2400,0
|
|
20240422,202500,4031275,2400,2400,2400,2400,0
|
|
20240422,202400,4031275,2400,2400,2400,2400,0
|
|
20240422,202300,4031275,2400,2400,2400,2400,0
|
|
20240422,202200,4031275,2400,2400,2400,2400,0
|
|
20240422,202100,4031275,2400,2400,2400,2400,0
|
|
20240422,202000,4031275,2400,2400,2400,2400,0
|
|
20240422,201900,4031275,2400,2400,2400,2400,0
|
|
20240422,201800,4031275,2400,2400,2400,2400,0
|
|
20240422,201700,4031275,2400,2400,2400,2400,0
|
|
20240422,201600,4031275,2400,2400,2400,2400,0
|
|
20240422,201500,4031275,2400,2400,2400,2400,0
|
|
20240422,201400,4031275,2400,2400,2400,2400,0
|
|
20240422,201300,4031275,2400,2400,2400,2400,0
|
|
20240422,201200,4031275,2400,2400,2400,2400,1
|
|
20240422,201100,4031275,2400,2400,2400,2400,0
|
|
20240422,201000,4031275,2400,2400,2400,2400,0
|
|
20240422,200900,4031275,2400,2400,2400,2400,0
|
|
20240422,200800,4031275,2400,2400,2400,2400,0
|
|
20240422,200700,4031275,2400,2400,2400,2400,0
|
|
20240422,200600,4031275,2400,2400,2400,2400,0
|
|
20240422,200500,4031275,2400,2400,2400,2400,0
|
|
20240422,200400,4031275,2400,2400,2400,2400,0
|
|
20240422,200300,4031275,2400,2400,2400,2400,0
|
|
20240422,200200,4031275,2400,2400,2400,2400,0
|
|
20240422,200100,4031275,2400,2400,2400,2400,0
|
|
20240422,200000,4031275,2400,2400,2400,2400,0
|
|
20240422,195900,4031275,2400,2400,2400,2400,0
|
|
20240422,195800,4031275,2400,2400,2400,2400,0
|
|
20240422,195700,4031275,2400,2400,2400,2400,0
|
|
20240422,195600,4031275,2400,2400,2400,2400,0
|
|
20240422,195500,4031275,2400,2400,2400,2400,0
|
|
20240422,195400,4031275,2400,2400,2400,2400,0
|
|
20240422,195300,4031275,2400,2400,2400,2400,0
|
|
20240422,195200,4031275,2400,2400,2400,2400,0
|
|
20240422,195100,4031275,2400,2400,2400,2400,0
|
|
20240422,195000,4031275,2400,2400,2400,2400,0
|
|
20240422,194900,4031275,2400,2400,2400,2400,0
|
|
20240422,194800,4031275,2400,2400,2400,2400,0
|
|
20240422,194700,4031275,2400,2400,2400,2400,0
|
|
20240422,194600,4031275,2400,2400,2400,2400,0
|
|
20240422,194500,4031275,2400,2400,2400,2400,0
|
|
20240422,194400,4031275,2400,2400,2400,2400,0
|
|
20240422,194300,4031275,2400,2400,2400,2400,0
|
|
20240422,194200,4031275,2400,2400,2400,2400,1
|
|
20240422,194100,4031275,2400,2400,2400,2400,0
|
|
20240422,194000,4031275,2400,2400,2400,2400,0
|
|
20240422,193900,4031275,2400,2400,2400,2400,0
|
|
20240422,193800,4031275,2400,2400,2400,2400,0
|
|
20240422,193700,4031275,2400,2400,2400,2400,0
|
|
20240422,193600,4031275,2400,2400,2400,2400,0
|
|
20240422,193500,4031275,2400,2400,2400,2400,0
|
|
20240422,193400,4031275,2400,2400,2400,2400,0
|
|
20240422,193300,4031275,2400,2400,2400,2400,0
|
|
20240422,193200,4031275,2400,2400,2400,2400,0
|
|
20240422,193100,4031275,2400,2400,2400,2400,0
|
|
20240422,193000,4031275,2400,2400,2400,2400,0
|
|
20240422,192900,4031275,2400,2400,2400,2400,0
|
|
20240422,192800,4031275,2400,2400,2400,2400,0
|
|
20240422,192700,4031275,2400,2400,2400,2400,0
|
|
20240422,192600,4031275,2400,2400,2400,2400,0
|
|
20240422,192500,4031275,2400,2400,2400,2400,0
|
|
20240422,192400,4031275,2400,2400,2400,2400,0
|
|
20240422,192300,4031275,2400,2400,2400,2400,0
|
|
20240422,192200,4031275,2400,2400,2400,2400,0
|
|
20240422,192100,4031275,2400,2400,2400,2400,0
|
|
20240422,192000,4031275,2400,2400,2400,2400,0
|
|
20240422,191900,4031275,2400,2400,2400,2400,0
|
|
20240422,191800,4031275,2400,2400,2400,2400,0
|
|
20240422,191700,4031275,2400,2400,2400,2400,0
|
|
20240422,191600,4031275,2400,2400,2400,2400,0
|
|
20240422,191500,4031275,2400,2400,2400,2400,0
|
|
20240422,191400,4031275,2400,2400,2400,2400,0
|
|
20240422,191300,4031275,2400,2400,2400,2400,0
|
|
20240422,191200,4031275,2400,2400,2400,2400,1
|
|
20240422,191100,4031275,2400,2400,2400,2400,0
|
|
20240422,191000,4031275,2400,2400,2400,2400,0
|
|
20240422,190900,4031275,2400,2400,2400,2400,0
|
|
20240422,190800,4031275,2400,2400,2400,2400,0
|
|
20240422,190700,4031275,2400,2400,2400,2400,0
|
|
20240422,190600,4031275,2400,2400,2400,2400,0
|
|
20240422,190500,4031275,2400,2400,2400,2400,0
|
|
20240422,190400,4031275,2400,2400,2400,2400,0
|
|
20240422,190300,4031275,2400,2400,2400,2400,0
|
|
20240422,190200,4031275,2400,2400,2400,2400,0
|
|
20240422,190100,4031275,2400,2400,2400,2400,0
|
|
20240422,190000,4031275,2400,2400,2400,2400,0
|
|
20240422,185900,4031275,2400,2400,2400,2400,0
|
|
20240422,185800,4031275,2400,2400,2400,2400,0
|
|
20240422,185700,4031275,2400,2400,2400,2400,0
|
|
20240422,185600,4031275,2400,2400,2400,2400,0
|
|
20240422,185500,4031275,2400,2400,2400,2400,0
|
|
20240422,185400,4031275,2400,2400,2400,2400,0
|
|
20240422,185300,4031275,2400,2400,2400,2400,0
|
|
20240422,185200,4031275,2400,2400,2400,2400,0
|
|
20240422,185100,4031275,2400,2400,2400,2400,0
|
|
20240422,185000,4031275,2400,2400,2400,2400,0
|
|
20240422,184900,4031275,2400,2400,2400,2400,0
|
|
20240422,184800,4031275,2400,2400,2400,2400,0
|
|
20240422,184700,4031275,2400,2400,2400,2400,0
|
|
20240422,184600,4031275,2400,2400,2400,2400,0
|
|
20240422,184500,4031275,2400,2400,2400,2400,0
|
|
20240422,184400,4031275,2400,2400,2400,2400,0
|
|
20240422,184300,4031275,2400,2400,2400,2400,0
|
|
20240422,184200,4031275,2400,2400,2400,2400,1
|
|
20240422,184100,4031275,2400,2400,2400,2400,0
|
|
20240422,184000,4031275,2400,2400,2400,2400,0
|
|
20240422,183900,4031275,2400,2400,2400,2400,0
|
|
20240422,183800,4031275,2400,2400,2400,2400,0
|
|
20240422,183700,4031275,2400,2400,2400,2400,0
|
|
20240422,183600,4031275,2400,2400,2400,2400,0
|
|
20240422,183500,4031275,2400,2400,2400,2400,0
|
|
20240422,183400,4031275,2400,2400,2400,2400,0
|
|
20240422,183300,4031275,2400,2400,2400,2400,0
|
|
20240422,183200,4031275,2400,2400,2400,2400,0
|
|
20240422,183100,4031275,2400,2400,2400,2400,0
|
|
20240422,183000,4031275,2400,2400,2400,2400,0
|
|
20240422,182900,4031275,2400,2400,2400,2400,0
|
|
20240422,182800,4031275,2400,2400,2400,2400,0
|
|
20240422,182700,4031275,2400,2400,2400,2400,0
|
|
20240422,182600,4031275,2400,2400,2400,2400,0
|
|
20240422,182500,4031275,2400,2400,2400,2400,0
|
|
20240422,182400,4031275,2400,2400,2400,2400,0
|
|
20240422,182300,4031275,2400,2400,2400,2400,0
|
|
20240422,182200,4031275,2400,2400,2400,2400,0
|
|
20240422,182100,4031275,2400,2400,2400,2400,0
|
|
20240422,182000,4031275,2400,2400,2400,2400,0
|
|
20240422,181900,4031275,2400,2400,2400,2400,0
|
|
20240422,181800,4031275,2400,2400,2400,2400,0
|
|
20240422,181700,4031275,2400,2400,2400,2400,0
|
|
20240422,181600,4031275,2400,2400,2400,2400,0
|
|
20240422,181500,4031275,2400,2400,2400,2400,0
|
|
20240422,181400,4031275,2400,2400,2400,2400,0
|
|
20240422,181300,4031275,2400,2400,2400,2400,0
|
|
20240422,181200,4031275,2400,2400,2400,2400,1
|
|
20240422,181100,4031275,2400,2400,2400,2400,0
|
|
20240422,181000,4031275,2400,2400,2400,2400,0
|
|
20240422,180900,4031275,2400,2400,2400,2400,0
|
|
20240422,180800,4031275,2400,2400,2400,2400,0
|
|
20240422,180700,4031275,2400,2400,2400,2400,0
|
|
20240422,180600,4031275,2400,2400,2400,2400,0
|
|
20240422,180500,4031275,2400,2400,2400,2400,0
|
|
20240422,180400,4031275,2400,2400,2400,2400,0
|
|
20240422,180300,4031275,2400,2400,2400,2400,0
|
|
20240422,180200,4031275,2400,2400,2400,2400,0
|
|
20240422,180100,4031275,2400,2400,2400,2400,0
|
|
20240422,180000,4031275,2400,2400,2400,2400,0
|
|
20240422,175900,4031275,2400,2400,2400,2400,0
|
|
20240422,175800,4031275,2400,2400,2400,2400,0
|
|
20240422,175700,4031275,2400,2400,2400,2400,0
|
|
20240422,175600,4031275,2400,2400,2400,2400,0
|
|
20240422,175500,4031275,2400,2400,2400,2400,0
|
|
20240422,175400,4031275,2400,2400,2400,2400,0
|
|
20240422,175300,4031275,2400,2400,2400,2400,0
|
|
20240422,175200,4031275,2400,2400,2400,2400,0
|
|
20240422,175100,4031275,2400,2400,2400,2400,0
|
|
20240422,175000,4031275,2400,2400,2400,2400,0
|
|
20240422,174900,4031275,2400,2400,2400,2400,0
|
|
20240422,174800,4031275,2400,2400,2400,2400,0
|
|
20240422,174700,4031275,2400,2400,2400,2400,0
|
|
20240422,174600,4031275,2400,2400,2400,2400,0
|
|
20240422,174500,4031275,2400,2400,2400,2400,0
|
|
20240422,174400,4031275,2400,2400,2400,2400,0
|
|
20240422,174300,4031275,2400,2400,2400,2400,0
|
|
20240422,174200,4031275,2400,2400,2400,2400,1
|
|
20240422,174100,4031275,2400,2400,2400,2400,0
|
|
20240422,174000,4031275,2400,2400,2400,2400,0
|
|
20240422,173900,4031275,2400,2400,2400,2400,0
|
|
20240422,173800,4031275,2400,2400,2400,2400,0
|
|
20240422,173700,4031275,2400,2400,2400,2400,0
|
|
20240422,173600,4031275,2400,2400,2400,2400,0
|
|
20240422,173500,4031275,2400,2400,2400,2400,0
|
|
20240422,173400,4031275,2400,2400,2400,2400,0
|
|
20240422,173300,4031275,2400,2400,2400,2400,0
|
|
20240422,173200,4031275,2400,2400,2400,2400,0
|
|
20240422,173100,4031275,2400,2400,2400,2400,0
|
|
20240422,173000,4031275,2400,2400,2400,2400,0
|
|
20240422,172900,4031275,2400,2400,2400,2400,0
|
|
20240422,172800,4031275,2400,2400,2400,2400,0
|
|
20240422,172700,4031275,2400,2400,2400,2400,0
|
|
20240422,172600,4031275,2400,2400,2400,2400,0
|
|
20240422,172500,4031275,2400,2400,2400,2400,0
|
|
20240422,172400,4031275,2400,2400,2400,2400,0
|
|
20240422,172300,4031275,2400,2400,2400,2400,0
|
|
20240422,172200,4031275,2400,2400,2400,2400,0
|
|
20240422,172100,4031275,2400,2400,2400,2400,0
|
|
20240422,172000,4031275,2400,2400,2400,2400,0
|
|
20240422,171900,4031275,2400,2400,2400,2400,0
|
|
20240422,171800,4031275,2400,2400,2400,2400,0
|
|
20240422,171700,4031275,2400,2400,2400,2400,0
|
|
20240422,171600,4031275,2400,2400,2400,2400,0
|
|
20240422,171500,4031275,2400,2400,2400,2400,0
|
|
20240422,171400,4031275,2400,2400,2400,2400,0
|
|
20240422,171300,4031275,2400,2400,2400,2400,0
|
|
20240422,171200,4031275,2400,2400,2400,2400,1
|
|
20240422,171100,4031275,2400,2400,2400,2400,0
|
|
20240422,171000,4031275,2400,2400,2400,2400,0
|
|
20240422,170900,4031275,2400,2400,2400,2400,0
|
|
20240422,170800,4031275,2400,2400,2400,2400,0
|
|
20240422,170700,4031275,2400,2400,2400,2400,0
|
|
20240422,170600,4031275,2400,2400,2400,2400,0
|
|
20240422,170500,4031275,2400,2400,2400,2400,0
|
|
20240422,170400,4031275,2400,2400,2400,2400,0
|
|
20240422,170300,4031275,2400,2400,2400,2400,0
|
|
20240422,170200,4031275,2400,2400,2400,2400,0
|
|
20240422,170100,4031275,2400,2400,2400,2400,0
|
|
20240422,170000,4031275,2400,2400,2400,2400,0
|
|
20240422,165900,4031275,2400,2400,2400,2400,0
|
|
20240422,165800,4031275,2400,2400,2400,2400,0
|
|
20240422,165700,4031275,2400,2400,2400,2400,0
|
|
20240422,165600,4031275,2400,2400,2400,2400,0
|
|
20240422,165500,4031275,2400,2400,2400,2400,0
|
|
20240422,165400,4031275,2400,2400,2400,2400,0
|
|
20240422,165300,4031275,2400,2400,2400,2400,0
|
|
20240422,165200,4031275,2400,2400,2400,2400,0
|
|
20240422,165100,4031275,2400,2400,2400,2400,0
|
|
20240422,165000,4031275,2400,2400,2400,2400,0
|
|
20240422,164900,4031275,2400,2400,2400,2400,0
|
|
20240422,164800,4031275,2400,2400,2400,2400,0
|
|
20240422,164700,4031275,2400,2400,2400,2400,0
|
|
20240422,164600,4031275,2400,2400,2400,2400,0
|
|
20240422,164500,4031275,2400,2400,2400,2400,0
|
|
20240422,164400,4031275,2400,2400,2400,2400,0
|
|
20240422,164300,4031275,2400,2400,2400,2400,0
|
|
20240422,164200,4031275,2400,2400,2400,2400,1
|
|
20240422,164100,4031275,2400,2400,2400,2400,0
|
|
20240422,164000,4031275,2400,2400,2400,2400,0
|
|
20240422,163900,4031275,2400,2400,2400,2400,0
|
|
20240422,163800,4031275,2400,2400,2400,2400,0
|
|
20240422,163700,4031275,2400,2400,2400,2400,0
|
|
20240422,163600,4031275,2400,2400,2400,2400,0
|
|
20240422,163500,4031275,2400,2400,2400,2400,0
|
|
20240422,163400,4031275,2400,2400,2400,2400,0
|
|
20240422,163300,4031275,2400,2400,2400,2400,0
|
|
20240422,163200,4031275,2400,2400,2400,2400,0
|
|
20240422,163100,4031275,2400,2400,2400,2400,0
|
|
20240422,163000,4031275,2400,2400,2400,2400,0
|
|
20240422,162900,4031275,2400,2400,2400,2400,0
|
|
20240422,162800,4031275,2400,2400,2400,2400,0
|
|
20240422,162700,4031275,2400,2400,2400,2400,0
|
|
20240422,162600,4031275,2400,2400,2400,2400,0
|
|
20240422,162500,4031275,2400,2400,2400,2400,0
|
|
20240422,162400,4031275,2400,2400,2400,2400,0
|
|
20240422,162300,4031275,2400,2400,2400,2400,0
|
|
20240422,162200,4031275,2400,2400,2400,2400,0
|
|
20240422,162100,4031275,2400,2400,2400,2400,0
|
|
20240422,162000,4031275,2400,2400,2400,2400,0
|
|
20240422,161900,4031275,2400,2400,2400,2400,0
|
|
20240422,161800,4031275,2400,2400,2400,2400,0
|
|
20240422,161700,4031275,2400,2400,2400,2400,0
|
|
20240422,161600,4031275,2400,2400,2400,2400,0
|
|
20240422,161500,4031275,2400,2400,2400,2400,0
|
|
20240422,161400,4031275,2400,2400,2400,2400,0
|
|
20240422,161300,4031275,2400,2400,2400,2400,0
|
|
20240422,161200,4031275,2400,2400,2400,2400,1
|
|
20240422,161100,4031275,2400,2400,2400,2400,0
|
|
20240422,161000,4031275,2400,2400,2400,2400,0
|
|
20240422,160900,4031275,2400,2400,2400,2400,0
|
|
20240422,160800,4031275,2400,2400,2400,2400,0
|
|
20240422,160700,4031275,2400,2400,2400,2400,0
|
|
20240422,160600,4031275,2400,2400,2400,2400,0
|
|
20240422,160500,4031275,2400,2400,2400,2400,0
|
|
20240422,160400,4031275,2400,2400,2400,2400,0
|
|
20240422,160300,4031275,2400,2400,2400,2400,0
|
|
20240422,160200,4031275,2400,2400,2400,2400,0
|
|
20240422,160100,4031275,2400,2400,2400,2400,0
|
|
20240422,160000,4031275,2400,2400,2400,2400,0
|
|
20240422,155900,4031275,2400,2400,2400,2400,0
|
|
20240422,155800,4031275,2400,2400,2400,2400,0
|
|
20240422,155700,4031275,2400,2400,2400,2400,0
|
|
20240422,155600,4031275,2400,2400,2400,2400,0
|
|
20240422,155500,4031275,2400,2400,2400,2400,0
|
|
20240422,155400,4031275,2400,2400,2400,2400,0
|
|
20240422,155300,4031275,2400,2400,2400,2400,0
|
|
20240422,155200,4031275,2400,2400,2400,2400,0
|
|
20240422,155100,4031275,2400,2400,2400,2400,0
|
|
20240422,155000,4031275,2400,2400,2400,2400,0
|
|
20240422,154900,4031275,2400,2400,2400,2400,0
|
|
20240422,154800,4031275,2400,2400,2400,2400,0
|
|
20240422,154700,4031275,2400,2400,2400,2400,0
|
|
20240422,154600,4031275,2400,2400,2400,2400,0
|
|
20240422,154500,4031275,2400,2400,2400,2400,0
|
|
20240422,154400,4031275,2400,2400,2400,2400,0
|
|
20240422,154300,4031275,2400,2400,2400,2400,0
|
|
20240422,154200,4031275,2400,2400,2400,2400,1
|
|
20240422,154100,4031275,2400,2400,2400,2400,0
|
|
20240422,154000,4031275,2400,2400,2400,2400,0
|
|
20240422,153900,4031275,2400,2400,2400,2400,0
|
|
20240422,153800,4031275,2400,2400,2400,2400,0
|
|
20240422,153700,4031275,2400,2400,2400,2400,0
|
|
20240422,153600,4031275,2400,2400,2400,2400,0
|
|
20240422,153500,4031275,2400,2400,2400,2400,0
|
|
20240422,153400,4031275,2400,2400,2400,2400,0
|
|
20240422,153300,4031275,2400,2400,2400,2400,0
|
|
20240422,153200,4031275,2400,2400,2400,2400,0
|
|
20240422,153100,4031275,2400,2400,2400,2400,0
|
|
20240422,153000,4031275,2400,2400,2400,2400,0
|
|
20240422,152900,4031275,2400,2400,2400,2400,0
|
|
20240422,152800,4031275,2400,2400,2400,2400,0
|
|
20240422,152700,4031275,2400,2400,2400,2400,0
|
|
20240422,152600,4031275,2400,2400,2400,2400,0
|
|
20240422,152500,4031275,2400,2400,2400,2400,0
|
|
20240422,152400,4031275,2400,2400,2400,2400,0
|
|
20240422,152300,4031275,2400,2400,2400,2400,0
|
|
20240422,152200,4031275,2400,2400,2400,2400,0
|
|
20240422,152100,4031275,2400,2400,2400,2400,0
|
|
20240422,152000,4031275,2400,2400,2400,2400,0
|
|
20240422,151900,4031275,2400,2400,2400,2400,1
|
|
20240422,151800,4028875,2395,2395,2395,2395,0
|
|
20240422,151700,4028875,2395,2395,2395,2395,0
|
|
20240422,151600,4028875,2395,2395,2395,2395,0
|
|
20240422,151500,4028875,2395,2395,2395,2395,0
|
|
20240422,151400,4028875,2395,2395,2395,2395,0
|
|
20240422,151300,4028875,2395,2395,2395,2395,0
|
|
20240422,151200,4028875,2395,2395,2395,2395,0
|
|
20240422,151100,4028875,2395,2395,2395,2395,0
|
|
20240422,151000,4028875,2395,2395,2395,2395,0
|
|
20240422,150900,4028875,2395,2395,2395,2395,0
|
|
20240422,150800,4028875,2395,2395,2395,2395,0
|
|
20240422,150700,4028875,2395,2395,2395,2395,0
|
|
20240422,150600,4028875,2395,2395,2395,2395,0
|
|
20240422,150500,4028875,2395,2395,2395,2395,0
|
|
20240422,150400,4028875,2395,2395,2395,2395,0
|
|
20240422,150300,4028875,2395,2395,2395,2395,0
|
|
20240422,150200,4028875,2395,2395,2395,2395,0
|
|
20240422,150100,4028875,2395,2395,2395,2395,0
|
|
20240422,150000,4028875,2395,2395,2395,2395,0
|
|
20240422,145900,4028875,2395,2395,2395,2395,0
|
|
20240422,145800,4028875,2395,2395,2395,2395,0
|
|
20240422,145700,4028875,2395,2395,2395,2395,0
|
|
20240422,145600,4028875,2395,2395,2395,2395,0
|
|
20240422,145500,4028875,2395,2395,2395,2395,0
|
|
20240422,145400,4028875,2395,2395,2395,2395,0
|
|
20240422,145300,4028875,2395,2395,2395,2395,0
|
|
20240422,145200,4028875,2395,2395,2395,2395,0
|
|
20240422,145100,4028875,2395,2395,2395,2395,0
|
|
20240422,145000,4028875,2395,2395,2395,2395,0
|
|
20240422,144900,4028875,2395,2395,2395,2395,0
|
|
20240422,144800,4028875,2395,2395,2395,2395,0
|
|
20240422,144700,4028875,2395,2395,2395,2395,0
|
|
20240422,144600,4028875,2395,2395,2395,2395,0
|
|
20240422,144500,4028875,2395,2395,2395,2395,0
|
|
20240422,144400,4028875,2395,2395,2395,2395,0
|
|
20240422,144300,4028875,2395,2395,2395,2395,0
|
|
20240422,144200,4028875,2395,2395,2395,2395,0
|
|
20240422,144100,4028875,2395,2395,2395,2395,1
|
|
20240422,144000,4026480,2370,2370,2370,2370,0
|
|
20240422,143900,4026480,2370,2370,2370,2370,0
|
|
20240422,143800,4026480,2370,2370,2370,2370,0
|
|
20240422,143700,4026480,2370,2370,2370,2370,0
|
|
20240422,143600,4026480,2370,2370,2370,2370,0
|
|
20240422,143500,4026480,2370,2370,2370,2370,0
|
|
20240422,143400,4026480,2370,2370,2370,2370,0
|
|
20240422,143300,4026480,2370,2370,2370,2370,0
|
|
20240422,143200,4026480,2370,2370,2370,2370,0
|
|
20240422,143100,4026480,2370,2375,2375,2370,200
|
|
20240422,143000,3552235,2400,2400,2400,2400,0
|
|
20240422,142900,3552235,2400,2400,2400,2400,0
|
|
20240422,142800,3552235,2400,2400,2400,2400,0
|
|
20240422,142700,3552235,2400,2400,2400,2400,0
|
|
20240422,142600,3552235,2400,2400,2400,2400,0
|
|
20240422,142500,3552235,2400,2400,2400,2400,0
|
|
20240422,142400,3552235,2400,2400,2400,2400,0
|
|
20240422,142300,3552235,2400,2400,2400,2400,0
|
|
20240422,142200,3552235,2400,2400,2400,2400,0
|
|
20240422,142100,3552235,2400,2400,2400,2400,0
|
|
20240422,142000,3552235,2400,2400,2400,2400,0
|
|
20240422,141900,3552235,2400,2400,2400,2400,0
|
|
20240422,141800,3552235,2400,2400,2400,2400,0
|
|
20240422,141700,3552235,2400,2400,2400,2400,0
|
|
20240422,141600,3552235,2400,2400,2400,2400,0
|
|
20240422,141500,3552235,2400,2400,2400,2400,0
|
|
20240422,141400,3552235,2400,2400,2400,2400,0
|
|
20240422,141300,3552235,2400,2400,2400,2400,0
|
|
20240422,141200,3552235,2400,2400,2400,2400,0
|
|
20240422,141100,3552235,2400,2400,2400,2400,0
|
|
20240422,141000,3552235,2400,2400,2400,2400,0
|
|
20240422,140900,3552235,2400,2400,2400,2400,0
|
|
20240422,140800,3552235,2400,2400,2400,2400,0
|
|
20240422,140700,3552235,2400,2400,2400,2400,0
|
|
20240422,140600,3552235,2400,2400,2400,2400,0
|
|
20240422,140500,3552235,2400,2400,2400,2400,0
|
|
20240422,140400,3552235,2400,2400,2400,2400,0
|
|
20240422,140300,3552235,2400,2400,2400,2400,0
|
|
20240422,140200,3552235,2400,2400,2400,2400,0
|
|
20240422,140100,3552235,2400,2400,2400,2400,0
|
|
20240422,140000,3552235,2400,2400,2400,2400,0
|
|
20240422,135900,3552235,2400,2400,2400,2400,0
|
|
20240422,135800,3552235,2400,2400,2400,2400,0
|
|
20240422,135700,3552235,2400,2400,2400,2400,0
|
|
20240422,135600,3552235,2400,2400,2400,2400,0
|
|
20240422,135500,3552235,2400,2400,2400,2400,0
|
|
20240422,135400,3552235,2400,2400,2400,2400,0
|
|
20240422,135300,3552235,2400,2400,2400,2400,0
|
|
20240422,135200,3552235,2400,2400,2400,2400,0
|
|
20240422,135100,3552235,2400,2400,2400,2400,0
|
|
20240422,135000,3552235,2400,2400,2400,2400,0
|
|
20240422,134900,3552235,2400,2400,2400,2400,0
|
|
20240422,134800,3552235,2400,2400,2400,2400,0
|
|
20240422,134700,3552235,2400,2400,2400,2400,0
|
|
20240422,134600,3552235,2400,2400,2400,2400,0
|
|
20240422,134500,3552235,2400,2400,2400,2400,0
|
|
20240422,134400,3552235,2400,2400,2400,2400,0
|
|
20240422,134300,3552235,2400,2400,2400,2400,0
|
|
20240422,134200,3552235,2400,2400,2400,2400,0
|
|
20240422,134100,3552235,2400,2400,2400,2400,0
|
|
20240422,134000,3552235,2400,2400,2400,2400,0
|
|
20240422,133900,3552235,2400,2400,2400,2400,0
|
|
20240422,133800,3552235,2400,2400,2400,2400,0
|
|
20240422,133700,3552235,2400,2400,2400,2400,0
|
|
20240422,133600,3552235,2400,2400,2400,2400,0
|
|
20240422,133500,3552235,2400,2400,2400,2400,0
|
|
20240422,133400,3552235,2400,2400,2400,2400,0
|
|
20240422,133300,3552235,2400,2400,2400,2400,0
|
|
20240422,133200,3552235,2400,2400,2400,2400,0
|
|
20240422,133100,3552235,2400,2400,2400,2400,0
|
|
20240422,133000,3552235,2400,2400,2400,2400,0
|
|
20240422,132900,3552235,2400,2400,2400,2400,0
|
|
20240422,132800,3552235,2400,2400,2400,2400,0
|
|
20240422,132700,3552235,2400,2400,2400,2400,0
|
|
20240422,132600,3552235,2400,2400,2400,2400,0
|
|
20240422,132500,3552235,2400,2400,2400,2400,0
|
|
20240422,132400,3552235,2400,2400,2400,2400,0
|
|
20240422,132300,3552235,2400,2400,2400,2400,0
|
|
20240422,132200,3552235,2400,2400,2400,2400,0
|
|
20240422,132100,3552235,2400,2400,2400,2400,0
|
|
20240422,132000,3552235,2400,2400,2400,2400,0
|
|
20240422,131900,3552235,2400,2400,2400,2400,0
|
|
20240422,131800,3552235,2400,2400,2400,2400,0
|
|
20240422,131700,3552235,2400,2400,2400,2400,0
|
|
20240422,131600,3552235,2400,2400,2400,2400,0
|
|
20240422,131500,3552235,2400,2400,2400,2400,0
|
|
20240422,131400,3552235,2400,2400,2400,2400,0
|
|
20240422,131300,3552235,2400,2400,2400,2400,0
|
|
20240422,131200,3552235,2400,2400,2400,2400,0
|
|
20240422,131100,3552235,2400,2400,2400,2400,0
|
|
20240422,131000,3552235,2400,2400,2400,2400,0
|
|
20240422,130900,3552235,2400,2400,2400,2400,0
|
|
20240422,130800,3552235,2400,2400,2400,2400,0
|
|
20240422,130700,3552235,2400,2400,2400,2400,0
|
|
20240422,130600,3552235,2400,2400,2400,2400,0
|
|
20240422,130500,3552235,2400,2400,2400,2400,0
|
|
20240422,130400,3552235,2400,2400,2400,2400,0
|
|
20240422,130300,3552235,2400,2400,2400,2400,0
|
|
20240422,130200,3552235,2400,2400,2400,2400,0
|
|
20240422,130100,3552235,2400,2400,2400,2400,0
|
|
20240422,130000,3552235,2400,2400,2400,2400,0
|
|
20240422,125900,3552235,2400,2400,2400,2400,0
|
|
20240422,125800,3552235,2400,2400,2400,2400,0
|
|
20240422,125700,3552235,2400,2400,2400,2400,0
|
|
20240422,125600,3552235,2400,2400,2400,2400,0
|
|
20240422,125500,3552235,2400,2400,2400,2400,0
|
|
20240422,125400,3552235,2400,2400,2400,2400,0
|
|
20240422,125300,3552235,2400,2400,2400,2400,0
|
|
20240422,125200,3552235,2400,2400,2400,2400,0
|
|
20240422,125100,3552235,2400,2400,2400,2400,0
|
|
20240422,125000,3552235,2400,2400,2400,2400,0
|
|
20240422,124900,3552235,2400,2400,2400,2400,0
|
|
20240422,124800,3552235,2400,2400,2400,2400,0
|
|
20240422,124700,3552235,2400,2400,2400,2400,0
|
|
20240422,124600,3552235,2400,2400,2400,2400,0
|
|
20240422,124500,3552235,2400,2400,2400,2400,0
|
|
20240422,124400,3552235,2400,2400,2400,2400,0
|
|
20240422,124300,3552235,2400,2400,2400,2400,0
|
|
20240422,124200,3552235,2400,2400,2400,2400,0
|
|
20240422,124100,3552235,2400,2400,2400,2400,0
|
|
20240422,124000,3552235,2400,2400,2400,2400,0
|
|
20240422,123900,3552235,2400,2400,2400,2400,0
|
|
20240422,123800,3552235,2400,2400,2400,2400,0
|
|
20240422,123700,3552235,2400,2400,2400,2400,0
|
|
20240422,123600,3552235,2400,2400,2400,2400,0
|
|
20240422,123500,3552235,2400,2400,2400,2400,0
|
|
20240422,123400,3552235,2400,2400,2400,2400,0
|
|
20240422,123300,3552235,2400,2400,2400,2400,0
|
|
20240422,123200,3552235,2400,2400,2400,2400,0
|
|
20240422,123100,3552235,2400,2400,2400,2400,0
|
|
20240422,123000,3552235,2400,2400,2400,2400,0
|
|
20240422,122900,3552235,2400,2400,2400,2400,0
|
|
20240422,122800,3552235,2400,2400,2400,2400,0
|
|
20240422,122700,3552235,2400,2400,2400,2400,0
|
|
20240422,122600,3552235,2400,2400,2400,2400,0
|
|
20240422,122500,3552235,2400,2400,2400,2400,0
|
|
20240422,122400,3552235,2400,2400,2400,2400,0
|
|
20240422,122300,3552235,2400,2400,2400,2400,0
|
|
20240422,122200,3552235,2400,2400,2400,2400,0
|
|
20240422,122100,3552235,2400,2400,2400,2400,0
|
|
20240422,122000,3552235,2400,2400,2400,2400,0
|
|
20240422,121900,3552235,2400,2400,2400,2400,0
|
|
20240422,121800,3552235,2400,2400,2400,2400,0
|
|
20240422,121700,3552235,2400,2400,2400,2400,0
|
|
20240422,121600,3552235,2400,2400,2400,2400,0
|
|
20240422,121500,3552235,2400,2400,2400,2400,0
|
|
20240422,121400,3552235,2400,2400,2400,2400,0
|
|
20240422,121300,3552235,2400,2400,2400,2400,0
|
|
20240422,121200,3552235,2400,2400,2400,2400,0
|
|
20240422,121100,3552235,2400,2400,2400,2400,0
|
|
20240422,121000,3552235,2400,2400,2400,2400,0
|
|
20240422,120900,3552235,2400,2400,2400,2400,0
|
|
20240422,120800,3552235,2400,2400,2400,2400,0
|
|
20240422,120700,3552235,2400,2400,2400,2400,0
|
|
20240422,120600,3552235,2400,2400,2400,2400,0
|
|
20240422,120500,3552235,2400,2400,2400,2400,0
|
|
20240422,120400,3552235,2400,2400,2400,2400,0
|
|
20240422,120300,3552235,2400,2400,2400,2400,0
|
|
20240422,120200,3552235,2400,2400,2400,2400,0
|
|
20240422,120100,3552235,2400,2400,2400,2400,0
|
|
20240422,120000,3552235,2400,2400,2400,2400,0
|
|
20240422,115900,3552235,2400,2400,2400,2400,0
|
|
20240422,115800,3552235,2400,2400,2400,2400,0
|
|
20240422,115700,3552235,2400,2400,2400,2400,0
|
|
20240422,115600,3552235,2400,2400,2400,2400,0
|
|
20240422,115500,3552235,2400,2400,2400,2400,0
|
|
20240422,115400,3552235,2400,2400,2400,2400,0
|
|
20240422,115300,3552235,2400,2400,2400,2400,0
|
|
20240422,115200,3552235,2400,2400,2400,2400,0
|
|
20240422,115100,3552235,2400,2400,2400,2400,0
|
|
20240422,115000,3552235,2400,2400,2400,2400,0
|
|
20240422,114900,3552235,2400,2400,2400,2400,0
|
|
20240422,114800,3552235,2400,2400,2400,2400,0
|
|
20240422,114700,3552235,2400,2400,2400,2400,0
|
|
20240422,114600,3552235,2400,2400,2400,2400,0
|
|
20240422,114500,3552235,2400,2400,2400,2400,0
|
|
20240422,114400,3552235,2400,2400,2400,2400,0
|
|
20240422,114300,3552235,2400,2400,2400,2400,0
|
|
20240422,114200,3552235,2400,2400,2400,2400,0
|
|
20240422,114100,3552235,2400,2400,2400,2400,0
|
|
20240422,114000,3552235,2400,2400,2400,2400,0
|
|
20240422,113900,3552235,2400,2400,2400,2400,0
|
|
20240422,113800,3552235,2400,2400,2400,2400,0
|
|
20240422,113700,3552235,2400,2400,2400,2400,0
|
|
20240422,113600,3552235,2400,2400,2400,2400,0
|
|
20240422,113500,3552235,2400,2400,2400,2400,0
|
|
20240422,113400,3552235,2400,2400,2400,2400,0
|
|
20240422,113300,3552235,2400,2390,2400,2390,563
|
|
20240422,113200,2202915,2400,2400,2400,2400,0
|
|
20240422,113100,2202915,2400,2400,2400,2400,0
|
|
20240422,113000,2202915,2400,2400,2400,2400,0
|
|
20240422,112900,2202915,2400,2400,2400,2400,0
|
|
20240422,112800,2202915,2400,2400,2400,2400,0
|
|
20240422,112700,2202915,2400,2400,2400,2400,0
|
|
20240422,112600,2202915,2400,2400,2400,2400,0
|
|
20240422,112500,2202915,2400,2400,2400,2400,0
|
|
20240422,112400,2202915,2400,2400,2400,2400,0
|
|
20240422,112300,2202915,2400,2400,2400,2400,0
|
|
20240422,112200,2202915,2400,2400,2400,2400,0
|
|
20240422,112100,2202915,2400,2400,2400,2400,0
|
|
20240422,112000,2202915,2400,2400,2400,2400,0
|
|
20240422,111900,2202915,2400,2400,2400,2400,0
|
|
20240422,111800,2202915,2400,2400,2400,2400,0
|
|
20240422,111700,2202915,2400,2400,2400,2400,0
|
|
20240422,111600,2202915,2400,2400,2400,2400,0
|
|
20240422,111500,2202915,2400,2400,2400,2400,0
|
|
20240422,111400,2202915,2400,2400,2400,2400,0
|
|
20240422,111300,2202915,2400,2400,2400,2400,0
|
|
20240422,111200,2202915,2400,2400,2400,2400,0
|
|
20240422,111100,2202915,2400,2400,2400,2400,0
|
|
20240422,111000,2202915,2400,2400,2400,2400,0
|
|
20240422,110900,2202915,2400,2400,2400,2400,0
|
|
20240422,110800,2202915,2400,2400,2400,2400,0
|
|
20240422,110700,2202915,2400,2400,2400,2400,0
|
|
20240422,110600,2202915,2400,2400,2400,2400,0
|
|
20240422,110500,2202915,2400,2400,2400,2400,0
|
|
20240422,110400,2202915,2400,2400,2400,2400,0
|
|
20240422,110300,2202915,2400,2400,2400,2400,0
|
|
20240422,110200,2202915,2400,2400,2400,2400,0
|
|
20240422,110100,2202915,2400,2400,2400,2400,0
|
|
20240422,110000,2202915,2400,2400,2400,2400,0
|
|
20240422,105900,2202915,2400,2400,2400,2400,0
|
|
20240422,105800,2202915,2400,2400,2400,2400,0
|
|
20240422,105700,2202915,2400,2400,2400,2400,500
|
|
20240422,105600,1002915,2400,2400,2400,2400,400
|
|
20240422,105500,42915,2380,2380,2380,2380,0
|
|
20240422,105400,42915,2380,2380,2380,2380,0
|
|
20240422,105300,42915,2380,2380,2380,2380,0
|
|
20240422,105200,42915,2380,2380,2380,2380,0
|
|
20240422,105100,42915,2380,2380,2380,2380,0
|
|
20240422,105000,42915,2380,2380,2380,2380,0
|
|
20240422,104900,42915,2380,2380,2380,2380,0
|
|
20240422,104800,42915,2380,2380,2380,2380,0
|
|
20240422,104700,42915,2380,2380,2380,2380,0
|
|
20240422,104600,42915,2380,2380,2380,2380,0
|
|
20240422,104500,42915,2380,2380,2380,2380,0
|
|
20240422,104400,42915,2380,2380,2380,2380,0
|
|
20240422,104300,42915,2380,2380,2380,2380,0
|
|
20240422,104200,42915,2380,2380,2380,2380,0
|
|
20240422,104100,42915,2380,2380,2380,2380,0
|
|
20240422,104000,42915,2380,2380,2380,2380,0
|
|
20240422,103900,42915,2380,2380,2380,2380,0
|
|
20240422,103800,42915,2380,2380,2380,2380,0
|
|
20240422,103700,42915,2380,2380,2380,2380,0
|
|
20240422,103600,42915,2380,2380,2380,2380,13
|
|
20240422,103500,11975,2400,2400,2400,2400,0
|
|
20240422,103400,11975,2400,2400,2400,2400,0
|
|
20240422,103300,11975,2400,2400,2400,2400,0
|
|
20240422,103200,11975,2400,2400,2400,2400,0
|
|
20240422,103100,11975,2400,2400,2400,2400,2
|
|
20240422,103000,7175,2375,2375,2375,2375,1
|
|
20240422,102900,4800,2400,2400,2400,2400,0
|
|
20240422,102800,4800,2400,2400,2400,2400,0
|
|
20240422,102700,4800,2400,2400,2400,2400,0
|
|
20240422,102600,4800,2400,2400,2400,2400,0
|
|
20240422,102500,4800,2400,2400,2400,2400,0
|
|
20240422,102400,4800,2400,2400,2400,2400,0
|
|
20240422,102300,4800,2400,2400,2400,2400,0
|
|
20240422,102200,4800,2400,2400,2400,2400,0
|
|
20240422,102100,4800,2400,2400,2400,2400,0
|
|
20240422,102000,4800,2400,2400,2400,2400,0
|
|
20240422,101900,4800,2400,2400,2400,2400,0
|
|
20240422,101800,4800,2400,2400,2400,2400,0
|
|
20240422,101700,4800,2400,2400,2400,2400,0
|
|
20240422,101600,4800,2400,2400,2400,2400,0
|
|
20240422,101500,4800,2400,2400,2400,2400,0
|
|
20240422,101400,4800,2400,2400,2400,2400,0
|
|
20240422,101300,4800,2400,2400,2400,2400,0
|
|
20240422,101200,4800,2400,2400,2400,2400,0
|
|
20240422,101100,4800,2400,2400,2400,2400,0
|
|
20240422,101000,4800,2400,2400,2400,2400,0
|
|
20240422,100900,4800,2400,2400,2400,2400,0
|
|
20240422,100800,4800,2400,2400,2400,2400,1
|
|
20240422,100700,2400,2400,2400,2400,2400,0
|
|
20240422,100600,2400,2400,2400,2400,2400,0
|
|
20240422,100500,2400,2400,2400,2400,2400,0
|
|
20240422,100400,2400,2400,2400,2400,2400,0
|
|
20240422,100300,2400,2400,2400,2400,2400,0
|
|
20240422,100200,2400,2400,2400,2400,2400,0
|
|
20240422,100100,2400,2400,2400,2400,2400,0
|
|
20240422,100000,2400,2400,2400,2400,2400,0
|
|
20240422,095900,2400,2400,2400,2400,2400,0
|
|
20240422,095800,2400,2400,2400,2400,2400,0
|
|
20240422,095700,2400,2400,2400,2400,2400,0
|
|
20240422,095600,2400,2400,2400,2400,2400,0
|
|
20240422,095500,2400,2400,2400,2400,2400,1
|
|
20240422,095400,0,2400,2400,2400,2400,0
|
|
20240422,095300,0,2400,2400,2400,2400,0
|
|
20240422,095200,0,2400,2400,2400,2400,0
|
|
20240422,095100,0,2400,2400,2400,2400,0
|
|
20240422,095000,0,2400,2400,2400,2400,0
|
|
20240422,094900,0,2400,2400,2400,2400,0
|
|
20240422,094800,0,2400,2400,2400,2400,0
|
|
20240422,094700,0,2400,2400,2400,2400,0
|
|
20240422,094600,0,2400,2400,2400,2400,0
|
|
20240422,094500,0,2400,2400,2400,2400,0
|
|
20240422,094400,0,2400,2400,2400,2400,0
|
|
20240422,094300,0,2400,2400,2400,2400,0
|
|
20240422,094200,0,2400,2400,2400,2400,0
|
|
20240422,094100,0,2400,2400,2400,2400,0
|
|
20240422,094000,0,2400,2400,2400,2400,0
|
|
20240422,093900,0,2400,2400,2400,2400,0
|
|
20240422,093800,0,2400,2400,2400,2400,0
|
|
20240422,093700,0,2400,2400,2400,2400,0
|
|
20240422,093600,0,2400,2400,2400,2400,0
|
|
20240422,093500,0,2400,2400,2400,2400,0
|
|
20240422,093400,0,2400,2400,2400,2400,0
|
|
20240422,093300,0,2400,2400,2400,2400,0
|
|
20240422,093200,0,2400,2400,2400,2400,0
|
|
20240422,093100,0,2400,2400,2400,2400,0
|
|
20240422,093000,0,2400,2400,2400,2400,0
|
|
20240422,092900,0,2400,2400,2400,2400,0
|
|
20240422,092800,0,2400,2400,2400,2400,0
|
|
20240422,092700,0,2400,2400,2400,2400,0
|
|
20240422,092600,0,2400,2400,2400,2400,0
|
|
20240422,092500,0,2400,2400,2400,2400,0
|
|
20240422,092400,0,2400,2400,2400,2400,0
|
|
20240422,092300,0,2400,2400,2400,2400,0
|
|
20240422,092200,0,2400,2400,2400,2400,0
|
|
20240422,092100,0,2400,2400,2400,2400,0
|
|
20240422,092000,0,2400,2400,2400,2400,0
|
|
20240422,091900,0,2400,2400,2400,2400,0
|
|
20240422,091800,0,2400,2400,2400,2400,0
|
|
20240422,091700,0,2400,2400,2400,2400,0
|
|
20240422,091600,0,2400,2400,2400,2400,0
|
|
20240422,091500,0,2400,2400,2400,2400,0
|
|
20240422,091400,0,2400,2400,2400,2400,0
|
|
20240422,091300,0,2400,2400,2400,2400,0
|
|
20240422,091200,0,2400,2400,2400,2400,0
|
|
20240422,091100,0,2400,2400,2400,2400,0
|
|
20240422,091000,0,2400,2400,2400,2400,0
|
|
20240422,090900,0,2400,2400,2400,2400,0
|
|
20240422,090800,0,2400,2400,2400,2400,0
|
|
20240422,090700,0,2400,2400,2400,2400,0
|
|
20240422,090600,0,2400,2400,2400,2400,0
|
|
20240422,090500,0,2400,2400,2400,2400,0
|
|
20240422,090400,0,2400,2400,2400,2400,0
|
|
20240422,090300,0,2400,2400,2400,2400,0
|
|
20240422,090200,0,2400,2400,2400,2400,0
|
|
20240422,090100,0,2400,2400,2400,2400,0
|
|
20240422,090000,0,2400,2400,2400,2400,0
|