765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,214200,36416525,2380,2380,2380,2380,382
|
|
20240423,214100,36416525,2380,2380,2380,2380,0
|
|
20240423,214000,36416525,2380,2380,2380,2380,0
|
|
20240423,213900,36416525,2380,2380,2380,2380,0
|
|
20240423,213800,36416525,2380,2380,2380,2380,0
|
|
20240423,213700,36416525,2380,2380,2380,2380,0
|
|
20240423,213600,36416525,2380,2380,2380,2380,0
|
|
20240423,213500,36416525,2380,2380,2380,2380,0
|
|
20240423,213400,36416525,2380,2380,2380,2380,0
|
|
20240423,213300,36416525,2380,2380,2380,2380,0
|
|
20240423,213200,36416525,2380,2380,2380,2380,0
|
|
20240423,213100,36416525,2380,2380,2380,2380,0
|
|
20240423,213000,36416525,2380,2380,2380,2380,0
|
|
20240423,212900,36416525,2380,2380,2380,2380,0
|
|
20240423,212800,36416525,2380,2380,2380,2380,0
|
|
20240423,212700,36416525,2380,2380,2380,2380,0
|
|
20240423,212600,36416525,2380,2380,2380,2380,0
|
|
20240423,212500,36416525,2380,2380,2380,2380,0
|
|
20240423,212400,36416525,2380,2380,2380,2380,0
|
|
20240423,212300,36416525,2380,2380,2380,2380,0
|
|
20240423,212200,36416525,2380,2380,2380,2380,0
|
|
20240423,212100,36416525,2380,2380,2380,2380,0
|
|
20240423,212000,36416525,2380,2380,2380,2380,0
|
|
20240423,211900,36416525,2380,2380,2380,2380,0
|
|
20240423,211800,36416525,2380,2380,2380,2380,0
|
|
20240423,211700,36416525,2380,2380,2380,2380,0
|
|
20240423,211600,36416525,2380,2380,2380,2380,0
|
|
20240423,211500,36416525,2380,2380,2380,2380,0
|
|
20240423,211400,36416525,2380,2380,2380,2380,0
|
|
20240423,211300,36416525,2380,2380,2380,2380,0
|
|
20240423,211200,36416525,2380,2380,2380,2380,382
|
|
20240423,211100,36416525,2380,2380,2380,2380,0
|
|
20240423,211000,36416525,2380,2380,2380,2380,0
|
|
20240423,210900,36416525,2380,2380,2380,2380,0
|
|
20240423,210800,36416525,2380,2380,2380,2380,0
|
|
20240423,210700,36416525,2380,2380,2380,2380,0
|
|
20240423,210600,36416525,2380,2380,2380,2380,0
|
|
20240423,210500,36416525,2380,2380,2380,2380,0
|
|
20240423,210400,36416525,2380,2380,2380,2380,0
|
|
20240423,210300,36416525,2380,2380,2380,2380,0
|
|
20240423,210200,36416525,2380,2380,2380,2380,0
|
|
20240423,210100,36416525,2380,2380,2380,2380,0
|
|
20240423,210000,36416525,2380,2380,2380,2380,0
|
|
20240423,205900,36416525,2380,2380,2380,2380,0
|
|
20240423,205800,36416525,2380,2380,2380,2380,0
|
|
20240423,205700,36416525,2380,2380,2380,2380,0
|
|
20240423,205600,36416525,2380,2380,2380,2380,0
|
|
20240423,205500,36416525,2380,2380,2380,2380,0
|
|
20240423,205400,36416525,2380,2380,2380,2380,0
|
|
20240423,205300,36416525,2380,2380,2380,2380,0
|
|
20240423,205200,36416525,2380,2380,2380,2380,0
|
|
20240423,205100,36416525,2380,2380,2380,2380,0
|
|
20240423,205000,36416525,2380,2380,2380,2380,0
|
|
20240423,204900,36416525,2380,2380,2380,2380,0
|
|
20240423,204800,36416525,2380,2380,2380,2380,0
|
|
20240423,204700,36416525,2380,2380,2380,2380,0
|
|
20240423,204600,36416525,2380,2380,2380,2380,0
|
|
20240423,204500,36416525,2380,2380,2380,2380,0
|
|
20240423,204400,36416525,2380,2380,2380,2380,0
|
|
20240423,204300,36416525,2380,2380,2380,2380,0
|
|
20240423,204200,36416525,2380,2380,2380,2380,382
|
|
20240423,204100,36416525,2380,2380,2380,2380,0
|
|
20240423,204000,36416525,2380,2380,2380,2380,0
|
|
20240423,203900,36416525,2380,2380,2380,2380,0
|
|
20240423,203800,36416525,2380,2380,2380,2380,0
|
|
20240423,203700,36416525,2380,2380,2380,2380,0
|
|
20240423,203600,36416525,2380,2380,2380,2380,0
|
|
20240423,203500,36416525,2380,2380,2380,2380,0
|
|
20240423,203400,36416525,2380,2380,2380,2380,0
|
|
20240423,203300,36416525,2380,2380,2380,2380,0
|
|
20240423,203200,36416525,2380,2380,2380,2380,0
|
|
20240423,203100,36416525,2380,2380,2380,2380,0
|
|
20240423,203000,36416525,2380,2380,2380,2380,0
|
|
20240423,202900,36416525,2380,2380,2380,2380,0
|
|
20240423,202800,36416525,2380,2380,2380,2380,0
|
|
20240423,202700,36416525,2380,2380,2380,2380,0
|
|
20240423,202600,36416525,2380,2380,2380,2380,0
|
|
20240423,202500,36416525,2380,2380,2380,2380,0
|
|
20240423,202400,36416525,2380,2380,2380,2380,0
|
|
20240423,202300,36416525,2380,2380,2380,2380,0
|
|
20240423,202200,36416525,2380,2380,2380,2380,0
|
|
20240423,202100,36416525,2380,2380,2380,2380,0
|
|
20240423,202000,36416525,2380,2380,2380,2380,0
|
|
20240423,201900,36416525,2380,2380,2380,2380,0
|
|
20240423,201800,36416525,2380,2380,2380,2380,0
|
|
20240423,201700,36416525,2380,2380,2380,2380,0
|
|
20240423,201600,36416525,2380,2380,2380,2380,0
|
|
20240423,201500,36416525,2380,2380,2380,2380,0
|
|
20240423,201400,36416525,2380,2380,2380,2380,0
|
|
20240423,201300,36416525,2380,2380,2380,2380,0
|
|
20240423,201200,36416525,2380,2380,2380,2380,382
|
|
20240423,201100,36416525,2380,2380,2380,2380,0
|
|
20240423,201000,36416525,2380,2380,2380,2380,0
|
|
20240423,200900,36416525,2380,2380,2380,2380,0
|
|
20240423,200800,36416525,2380,2380,2380,2380,0
|
|
20240423,200700,36416525,2380,2380,2380,2380,0
|
|
20240423,200600,36416525,2380,2380,2380,2380,0
|
|
20240423,200500,36416525,2380,2380,2380,2380,0
|
|
20240423,200400,36416525,2380,2380,2380,2380,0
|
|
20240423,200300,36416525,2380,2380,2380,2380,0
|
|
20240423,200200,36416525,2380,2380,2380,2380,0
|
|
20240423,200100,36416525,2380,2380,2380,2380,0
|
|
20240423,200000,36416525,2380,2380,2380,2380,0
|
|
20240423,195900,36416525,2380,2380,2380,2380,0
|
|
20240423,195800,36416525,2380,2380,2380,2380,0
|
|
20240423,195700,36416525,2380,2380,2380,2380,0
|
|
20240423,195600,36416525,2380,2380,2380,2380,0
|
|
20240423,195500,36416525,2380,2380,2380,2380,0
|
|
20240423,195400,36416525,2380,2380,2380,2380,0
|
|
20240423,195300,36416525,2380,2380,2380,2380,0
|
|
20240423,195200,36416525,2380,2380,2380,2380,0
|
|
20240423,195100,36416525,2380,2380,2380,2380,0
|
|
20240423,195000,36416525,2380,2380,2380,2380,0
|
|
20240423,194900,36416525,2380,2380,2380,2380,0
|
|
20240423,194800,36416525,2380,2380,2380,2380,0
|
|
20240423,194700,36416525,2380,2380,2380,2380,0
|
|
20240423,194600,36416525,2380,2380,2380,2380,0
|
|
20240423,194500,36416525,2380,2380,2380,2380,0
|
|
20240423,194400,36416525,2380,2380,2380,2380,0
|
|
20240423,194300,36416525,2380,2380,2380,2380,0
|
|
20240423,194200,36416525,2380,2380,2380,2380,382
|
|
20240423,194100,36416525,2380,2380,2380,2380,0
|
|
20240423,194000,36416525,2380,2380,2380,2380,0
|
|
20240423,193900,36416525,2380,2380,2380,2380,0
|
|
20240423,193800,36416525,2380,2380,2380,2380,0
|
|
20240423,193700,36416525,2380,2380,2380,2380,0
|
|
20240423,193600,36416525,2380,2380,2380,2380,0
|
|
20240423,193500,36416525,2380,2380,2380,2380,0
|
|
20240423,193400,36416525,2380,2380,2380,2380,0
|
|
20240423,193300,36416525,2380,2380,2380,2380,0
|
|
20240423,193200,36416525,2380,2380,2380,2380,0
|
|
20240423,193100,36416525,2380,2380,2380,2380,0
|
|
20240423,193000,36416525,2380,2380,2380,2380,0
|
|
20240423,192900,36416525,2380,2380,2380,2380,0
|
|
20240423,192800,36416525,2380,2380,2380,2380,0
|
|
20240423,192700,36416525,2380,2380,2380,2380,0
|
|
20240423,192600,36416525,2380,2380,2380,2380,0
|
|
20240423,192500,36416525,2380,2380,2380,2380,0
|
|
20240423,192400,36416525,2380,2380,2380,2380,0
|
|
20240423,192300,36416525,2380,2380,2380,2380,0
|
|
20240423,192200,36416525,2380,2380,2380,2380,0
|
|
20240423,192100,36416525,2380,2380,2380,2380,0
|
|
20240423,192000,36416525,2380,2380,2380,2380,0
|
|
20240423,191900,36416525,2380,2380,2380,2380,0
|
|
20240423,191800,36416525,2380,2380,2380,2380,0
|
|
20240423,191700,36416525,2380,2380,2380,2380,0
|
|
20240423,191600,36416525,2380,2380,2380,2380,0
|
|
20240423,191500,36416525,2380,2380,2380,2380,0
|
|
20240423,191400,36416525,2380,2380,2380,2380,0
|
|
20240423,191300,36416525,2380,2380,2380,2380,0
|
|
20240423,191200,36416525,2380,2380,2380,2380,382
|
|
20240423,191100,36416525,2380,2380,2380,2380,0
|
|
20240423,191000,36416525,2380,2380,2380,2380,0
|
|
20240423,190900,36416525,2380,2380,2380,2380,0
|
|
20240423,190800,36416525,2380,2380,2380,2380,0
|
|
20240423,190700,36416525,2380,2380,2380,2380,0
|
|
20240423,190600,36416525,2380,2380,2380,2380,0
|
|
20240423,190500,36416525,2380,2380,2380,2380,0
|
|
20240423,190400,36416525,2380,2380,2380,2380,0
|
|
20240423,190300,36416525,2380,2380,2380,2380,0
|
|
20240423,190200,36416525,2380,2380,2380,2380,0
|
|
20240423,190100,36416525,2380,2380,2380,2380,0
|
|
20240423,190000,36416525,2380,2380,2380,2380,0
|
|
20240423,185900,36416525,2380,2380,2380,2380,0
|
|
20240423,185800,36416525,2380,2380,2380,2380,0
|
|
20240423,185700,36416525,2380,2380,2380,2380,0
|
|
20240423,185600,36416525,2380,2380,2380,2380,0
|
|
20240423,185500,36416525,2380,2380,2380,2380,0
|
|
20240423,185400,36416525,2380,2380,2380,2380,0
|
|
20240423,185300,36416525,2380,2380,2380,2380,0
|
|
20240423,185200,36416525,2380,2380,2380,2380,0
|
|
20240423,185100,36416525,2380,2380,2380,2380,0
|
|
20240423,185000,36416525,2380,2380,2380,2380,0
|
|
20240423,184900,36416525,2380,2380,2380,2380,0
|
|
20240423,184800,36416525,2380,2380,2380,2380,0
|
|
20240423,184700,36416525,2380,2380,2380,2380,0
|
|
20240423,184600,36416525,2380,2380,2380,2380,0
|
|
20240423,184500,36416525,2380,2380,2380,2380,0
|
|
20240423,184400,36416525,2380,2380,2380,2380,0
|
|
20240423,184300,36416525,2380,2380,2380,2380,0
|
|
20240423,184200,36416525,2380,2380,2380,2380,382
|
|
20240423,184100,36416525,2380,2380,2380,2380,0
|
|
20240423,184000,36416525,2380,2380,2380,2380,0
|
|
20240423,183900,36416525,2380,2380,2380,2380,0
|
|
20240423,183800,36416525,2380,2380,2380,2380,0
|
|
20240423,183700,36416525,2380,2380,2380,2380,0
|
|
20240423,183600,36416525,2380,2380,2380,2380,0
|
|
20240423,183500,36416525,2380,2380,2380,2380,0
|
|
20240423,183400,36416525,2380,2380,2380,2380,0
|
|
20240423,183300,36416525,2380,2380,2380,2380,0
|
|
20240423,183200,36416525,2380,2380,2380,2380,0
|
|
20240423,183100,36416525,2380,2380,2380,2380,0
|
|
20240423,183000,36416525,2380,2380,2380,2380,0
|
|
20240423,182900,36416525,2380,2380,2380,2380,0
|
|
20240423,182800,36416525,2380,2380,2380,2380,0
|
|
20240423,182700,36416525,2380,2380,2380,2380,0
|
|
20240423,182600,36416525,2380,2380,2380,2380,0
|
|
20240423,182500,36416525,2380,2380,2380,2380,0
|
|
20240423,182400,36416525,2380,2380,2380,2380,0
|
|
20240423,182300,36416525,2380,2380,2380,2380,0
|
|
20240423,182200,36416525,2380,2380,2380,2380,0
|
|
20240423,182100,36416525,2380,2380,2380,2380,0
|
|
20240423,182000,36416525,2380,2380,2380,2380,0
|
|
20240423,181900,36416525,2380,2380,2380,2380,0
|
|
20240423,181800,36416525,2380,2380,2380,2380,0
|
|
20240423,181700,36416525,2380,2380,2380,2380,0
|
|
20240423,181600,36416525,2380,2380,2380,2380,0
|
|
20240423,181500,36416525,2380,2380,2380,2380,0
|
|
20240423,181400,36416525,2380,2380,2380,2380,0
|
|
20240423,181300,36416525,2380,2380,2380,2380,0
|
|
20240423,181200,36416525,2380,2380,2380,2380,382
|
|
20240423,181100,36416525,2380,2380,2380,2380,0
|
|
20240423,181000,36416525,2380,2380,2380,2380,0
|
|
20240423,180900,36416525,2380,2380,2380,2380,0
|
|
20240423,180800,36416525,2380,2380,2380,2380,0
|
|
20240423,180700,36416525,2380,2380,2380,2380,0
|
|
20240423,180600,36416525,2380,2380,2380,2380,0
|
|
20240423,180500,36416525,2380,2380,2380,2380,0
|
|
20240423,180400,36416525,2380,2380,2380,2380,0
|
|
20240423,180300,36416525,2380,2380,2380,2380,0
|
|
20240423,180200,36416525,2380,2380,2380,2380,0
|
|
20240423,180100,36416525,2380,2380,2380,2380,0
|
|
20240423,180000,36416525,2380,2380,2380,2380,0
|
|
20240423,175900,36416525,2380,2380,2380,2380,0
|
|
20240423,175800,36416525,2380,2380,2380,2380,0
|
|
20240423,175700,36416525,2380,2380,2380,2380,0
|
|
20240423,175600,36416525,2380,2380,2380,2380,0
|
|
20240423,175500,36416525,2380,2380,2380,2380,0
|
|
20240423,175400,36416525,2380,2380,2380,2380,0
|
|
20240423,175300,36416525,2380,2380,2380,2380,0
|
|
20240423,175200,36416525,2380,2380,2380,2380,0
|
|
20240423,175100,36416525,2380,2380,2380,2380,0
|
|
20240423,175000,36416525,2380,2380,2380,2380,0
|
|
20240423,174900,36416525,2380,2380,2380,2380,0
|
|
20240423,174800,36416525,2380,2380,2380,2380,0
|
|
20240423,174700,36416525,2380,2380,2380,2380,0
|
|
20240423,174600,36416525,2380,2380,2380,2380,0
|
|
20240423,174500,36416525,2380,2380,2380,2380,0
|
|
20240423,174400,36416525,2380,2380,2380,2380,0
|
|
20240423,174300,36416525,2380,2380,2380,2380,0
|
|
20240423,174200,36416525,2380,2380,2380,2380,382
|
|
20240423,174100,36416525,2380,2380,2380,2380,0
|
|
20240423,174000,36416525,2380,2380,2380,2380,0
|
|
20240423,173900,36416525,2380,2380,2380,2380,0
|
|
20240423,173800,36416525,2380,2380,2380,2380,0
|
|
20240423,173700,36416525,2380,2380,2380,2380,0
|
|
20240423,173600,36416525,2380,2380,2380,2380,0
|
|
20240423,173500,36416525,2380,2380,2380,2380,0
|
|
20240423,173400,36416525,2380,2380,2380,2380,0
|
|
20240423,173300,36416525,2380,2380,2380,2380,0
|
|
20240423,173200,36416525,2380,2380,2380,2380,0
|
|
20240423,173100,36416525,2380,2380,2380,2380,0
|
|
20240423,173000,36416525,2380,2380,2380,2380,0
|
|
20240423,172900,36416525,2380,2380,2380,2380,0
|
|
20240423,172800,36416525,2380,2380,2380,2380,0
|
|
20240423,172700,36416525,2380,2380,2380,2380,0
|
|
20240423,172600,36416525,2380,2380,2380,2380,0
|
|
20240423,172500,36416525,2380,2380,2380,2380,0
|
|
20240423,172400,36416525,2380,2380,2380,2380,0
|
|
20240423,172300,36416525,2380,2380,2380,2380,0
|
|
20240423,172200,36416525,2380,2380,2380,2380,0
|
|
20240423,172100,36416525,2380,2380,2380,2380,0
|
|
20240423,172000,36416525,2380,2380,2380,2380,0
|
|
20240423,171900,36416525,2380,2380,2380,2380,0
|
|
20240423,171800,36416525,2380,2380,2380,2380,0
|
|
20240423,171700,36416525,2380,2380,2380,2380,0
|
|
20240423,171600,36416525,2380,2380,2380,2380,0
|
|
20240423,171500,36416525,2380,2380,2380,2380,0
|
|
20240423,171400,36416525,2380,2380,2380,2380,0
|
|
20240423,171300,36416525,2380,2380,2380,2380,0
|
|
20240423,171200,36416525,2380,2380,2380,2380,382
|
|
20240423,171100,36416525,2380,2380,2380,2380,0
|
|
20240423,171000,36416525,2380,2380,2380,2380,0
|
|
20240423,170900,36416525,2380,2380,2380,2380,0
|
|
20240423,170800,36416525,2380,2380,2380,2380,0
|
|
20240423,170700,36416525,2380,2380,2380,2380,0
|
|
20240423,170600,36416525,2380,2380,2380,2380,0
|
|
20240423,170500,36416525,2380,2380,2380,2380,0
|
|
20240423,170400,36416525,2380,2380,2380,2380,0
|
|
20240423,170300,36416525,2380,2380,2380,2380,0
|
|
20240423,170200,36416525,2380,2380,2380,2380,0
|
|
20240423,170100,36416525,2380,2380,2380,2380,0
|
|
20240423,170000,36416525,2380,2380,2380,2380,0
|
|
20240423,165900,36416525,2380,2380,2380,2380,0
|
|
20240423,165800,36416525,2380,2380,2380,2380,0
|
|
20240423,165700,36416525,2380,2380,2380,2380,0
|
|
20240423,165600,36416525,2380,2380,2380,2380,0
|
|
20240423,165500,36416525,2380,2380,2380,2380,0
|
|
20240423,165400,36416525,2380,2380,2380,2380,0
|
|
20240423,165300,36416525,2380,2380,2380,2380,0
|
|
20240423,165200,36416525,2380,2380,2380,2380,0
|
|
20240423,165100,36416525,2380,2380,2380,2380,0
|
|
20240423,165000,36416525,2380,2380,2380,2380,0
|
|
20240423,164900,36416525,2380,2380,2380,2380,0
|
|
20240423,164800,36416525,2380,2380,2380,2380,0
|
|
20240423,164700,36416525,2380,2380,2380,2380,0
|
|
20240423,164600,36416525,2380,2380,2380,2380,0
|
|
20240423,164500,36416525,2380,2380,2380,2380,0
|
|
20240423,164400,36416525,2380,2380,2380,2380,0
|
|
20240423,164300,36416525,2380,2380,2380,2380,0
|
|
20240423,164200,36416525,2380,2380,2380,2380,382
|
|
20240423,164100,36416525,2380,2380,2380,2380,0
|
|
20240423,164000,36416525,2380,2380,2380,2380,0
|
|
20240423,163900,36416525,2380,2380,2380,2380,0
|
|
20240423,163800,36416525,2380,2380,2380,2380,0
|
|
20240423,163700,36416525,2380,2380,2380,2380,0
|
|
20240423,163600,36416525,2380,2380,2380,2380,0
|
|
20240423,163500,36416525,2380,2380,2380,2380,0
|
|
20240423,163400,36416525,2380,2380,2380,2380,0
|
|
20240423,163300,36416525,2380,2380,2380,2380,0
|
|
20240423,163200,36416525,2380,2380,2380,2380,0
|
|
20240423,163100,36416525,2380,2380,2380,2380,0
|
|
20240423,163000,36416525,2380,2380,2380,2380,0
|
|
20240423,162900,36416525,2380,2380,2380,2380,0
|
|
20240423,162800,36416525,2380,2380,2380,2380,0
|
|
20240423,162700,36416525,2380,2380,2380,2380,0
|
|
20240423,162600,36416525,2380,2380,2380,2380,0
|
|
20240423,162500,36416525,2380,2380,2380,2380,0
|
|
20240423,162400,36416525,2380,2380,2380,2380,0
|
|
20240423,162300,36416525,2380,2380,2380,2380,0
|
|
20240423,162200,36416525,2380,2380,2380,2380,0
|
|
20240423,162100,36416525,2380,2380,2380,2380,0
|
|
20240423,162000,36416525,2380,2380,2380,2380,0
|
|
20240423,161900,36416525,2380,2380,2380,2380,0
|
|
20240423,161800,36416525,2380,2380,2380,2380,0
|
|
20240423,161700,36416525,2380,2380,2380,2380,0
|
|
20240423,161600,36416525,2380,2380,2380,2380,0
|
|
20240423,161500,36416525,2380,2380,2380,2380,0
|
|
20240423,161400,36416525,2380,2380,2380,2380,0
|
|
20240423,161300,36416525,2380,2380,2380,2380,0
|
|
20240423,161200,36416525,2380,2380,2380,2380,382
|
|
20240423,161100,36416525,2380,2380,2380,2380,0
|
|
20240423,161000,36416525,2380,2380,2380,2380,0
|
|
20240423,160900,36416525,2380,2380,2380,2380,0
|
|
20240423,160800,36416525,2380,2380,2380,2380,0
|
|
20240423,160700,36416525,2380,2380,2380,2380,0
|
|
20240423,160600,36416525,2380,2380,2380,2380,0
|
|
20240423,160500,36416525,2380,2380,2380,2380,0
|
|
20240423,160400,36416525,2380,2380,2380,2380,0
|
|
20240423,160300,36416525,2380,2380,2380,2380,0
|
|
20240423,160200,36416525,2380,2380,2380,2380,0
|
|
20240423,160100,36416525,2380,2380,2380,2380,0
|
|
20240423,160000,36416525,2380,2380,2380,2380,0
|
|
20240423,155900,36416525,2380,2380,2380,2380,0
|
|
20240423,155800,36416525,2380,2380,2380,2380,0
|
|
20240423,155700,36416525,2380,2380,2380,2380,0
|
|
20240423,155600,36416525,2380,2380,2380,2380,0
|
|
20240423,155500,36416525,2380,2380,2380,2380,0
|
|
20240423,155400,36416525,2380,2380,2380,2380,0
|
|
20240423,155300,36416525,2380,2380,2380,2380,0
|
|
20240423,155200,36416525,2380,2380,2380,2380,0
|
|
20240423,155100,36416525,2380,2380,2380,2380,0
|
|
20240423,155000,36416525,2380,2380,2380,2380,0
|
|
20240423,154900,36416525,2380,2380,2380,2380,0
|
|
20240423,154800,36416525,2380,2380,2380,2380,0
|
|
20240423,154700,36416525,2380,2380,2380,2380,0
|
|
20240423,154600,36416525,2380,2380,2380,2380,0
|
|
20240423,154500,36416525,2380,2380,2380,2380,0
|
|
20240423,154400,36416525,2380,2380,2380,2380,0
|
|
20240423,154300,36416525,2380,2380,2380,2380,0
|
|
20240423,154200,36416525,2380,2380,2380,2380,382
|
|
20240423,154100,36416525,2380,2380,2380,2380,0
|
|
20240423,154000,36416525,2380,2380,2380,2380,0
|
|
20240423,153900,36416525,2380,2380,2380,2380,0
|
|
20240423,153800,36416525,2380,2380,2380,2380,0
|
|
20240423,153700,36416525,2380,2380,2380,2380,0
|
|
20240423,153600,36416525,2380,2380,2380,2380,0
|
|
20240423,153500,36416525,2380,2380,2380,2380,0
|
|
20240423,153400,36416525,2380,2380,2380,2380,0
|
|
20240423,153300,36416525,2380,2380,2380,2380,0
|
|
20240423,153200,36416525,2380,2380,2380,2380,0
|
|
20240423,153100,36416525,2380,2380,2380,2380,0
|
|
20240423,153000,36416525,2380,2380,2380,2380,382
|
|
20240423,152900,35507365,2365,2365,2365,2365,0
|
|
20240423,152800,35507365,2365,2365,2365,2365,0
|
|
20240423,152700,35507365,2365,2365,2365,2365,0
|
|
20240423,152600,35507365,2365,2365,2365,2365,0
|
|
20240423,152500,35507365,2365,2365,2365,2365,0
|
|
20240423,152400,35507365,2365,2365,2365,2365,0
|
|
20240423,152300,35507365,2365,2365,2365,2365,0
|
|
20240423,152200,35507365,2365,2365,2365,2365,0
|
|
20240423,152100,35507365,2365,2365,2365,2365,0
|
|
20240423,152000,35507365,2365,2365,2365,2365,0
|
|
20240423,151900,35507365,2365,2365,2365,2365,0
|
|
20240423,151800,35507365,2365,2365,2365,2365,0
|
|
20240423,151700,35507365,2365,2365,2365,2365,0
|
|
20240423,151600,35507365,2365,2360,2365,2360,35
|
|
20240423,151500,35424635,2335,2335,2335,2335,0
|
|
20240423,151400,35424635,2335,2335,2335,2335,0
|
|
20240423,151300,35424635,2335,2335,2335,2335,0
|
|
20240423,151200,35424635,2335,2335,2335,2335,0
|
|
20240423,151100,35424635,2335,2335,2335,2335,0
|
|
20240423,151000,35424635,2335,2335,2335,2335,0
|
|
20240423,150900,35424635,2335,2335,2335,2335,0
|
|
20240423,150800,35424635,2335,2335,2335,2335,0
|
|
20240423,150700,35424635,2335,2335,2335,2335,0
|
|
20240423,150600,35424635,2335,2335,2335,2335,0
|
|
20240423,150500,35424635,2335,2335,2335,2335,0
|
|
20240423,150400,35424635,2335,2335,2335,2335,0
|
|
20240423,150300,35424635,2335,2335,2335,2335,0
|
|
20240423,150200,35424635,2335,2335,2335,2335,0
|
|
20240423,150100,35424635,2335,2335,2335,2335,599
|
|
20240423,150000,34025970,2340,2340,2340,2340,101
|
|
20240423,145900,33789630,2340,2345,2345,2340,778
|
|
20240423,145800,31967005,2345,2345,2345,2345,0
|
|
20240423,145700,31967005,2345,2345,2345,2345,0
|
|
20240423,145600,31967005,2345,2345,2345,2345,0
|
|
20240423,145500,31967005,2345,2345,2345,2345,0
|
|
20240423,145400,31967005,2345,2345,2345,2345,0
|
|
20240423,145300,31967005,2345,2345,2345,2345,92
|
|
20240423,145200,31751265,2345,2345,2345,2345,0
|
|
20240423,145100,31751265,2345,2345,2345,2345,0
|
|
20240423,145000,31751265,2345,2345,2345,2345,0
|
|
20240423,144900,31751265,2345,2345,2345,2345,0
|
|
20240423,144800,31751265,2345,2345,2345,2345,0
|
|
20240423,144700,31751265,2345,2345,2345,2345,0
|
|
20240423,144600,31751265,2345,2345,2345,2345,0
|
|
20240423,144500,31751265,2345,2345,2345,2345,0
|
|
20240423,144400,31751265,2345,2345,2345,2345,2
|
|
20240423,144300,31746575,2345,2345,2345,2345,0
|
|
20240423,144200,31746575,2345,2345,2345,2345,1
|
|
20240423,144100,31744230,2345,2345,2345,2345,0
|
|
20240423,144000,31744230,2345,2345,2345,2345,0
|
|
20240423,143900,31744230,2345,2345,2345,2345,0
|
|
20240423,143800,31744230,2345,2345,2345,2345,35
|
|
20240423,143700,31662155,2345,2345,2345,2345,0
|
|
20240423,143600,31662155,2345,2345,2345,2345,0
|
|
20240423,143500,31662155,2345,2345,2345,2345,0
|
|
20240423,143400,31662155,2345,2345,2345,2345,0
|
|
20240423,143300,31662155,2345,2345,2345,2345,0
|
|
20240423,143200,31662155,2345,2345,2345,2345,0
|
|
20240423,143100,31662155,2345,2345,2345,2345,0
|
|
20240423,143000,31662155,2345,2345,2345,2345,0
|
|
20240423,142900,31662155,2345,2345,2345,2345,0
|
|
20240423,142800,31662155,2345,2345,2345,2345,0
|
|
20240423,142700,31662155,2345,2345,2345,2345,0
|
|
20240423,142600,31662155,2345,2345,2345,2345,0
|
|
20240423,142500,31662155,2345,2345,2345,2345,0
|
|
20240423,142400,31662155,2345,2345,2345,2345,0
|
|
20240423,142300,31662155,2345,2345,2345,2345,0
|
|
20240423,142200,31662155,2345,2345,2345,2345,0
|
|
20240423,142100,31662155,2345,2345,2345,2345,6
|
|
20240423,142000,31648085,2355,2355,2355,2355,0
|
|
20240423,141900,31648085,2355,2355,2355,2355,0
|
|
20240423,141800,31648085,2355,2355,2355,2355,0
|
|
20240423,141700,31648085,2355,2355,2355,2355,0
|
|
20240423,141600,31648085,2355,2355,2355,2355,0
|
|
20240423,141500,31648085,2355,2355,2355,2355,0
|
|
20240423,141400,31648085,2355,2355,2355,2355,0
|
|
20240423,141300,31648085,2355,2355,2355,2355,0
|
|
20240423,141200,31648085,2355,2355,2355,2355,0
|
|
20240423,141100,31648085,2355,2355,2355,2355,0
|
|
20240423,141000,31648085,2355,2355,2355,2355,0
|
|
20240423,140900,31648085,2355,2355,2355,2355,0
|
|
20240423,140800,31648085,2355,2355,2355,2355,0
|
|
20240423,140700,31648085,2355,2355,2355,2355,0
|
|
20240423,140600,31648085,2355,2355,2355,2355,0
|
|
20240423,140500,31648085,2355,2355,2355,2355,0
|
|
20240423,140400,31648085,2355,2355,2355,2355,165
|
|
20240423,140300,31259510,2355,2355,2355,2355,0
|
|
20240423,140200,31259510,2355,2355,2355,2355,0
|
|
20240423,140100,31259510,2355,2355,2355,2355,0
|
|
20240423,140000,31259510,2355,2355,2355,2355,0
|
|
20240423,135900,31259510,2355,2355,2355,2355,0
|
|
20240423,135800,31259510,2355,2355,2355,2355,0
|
|
20240423,135700,31259510,2355,2355,2355,2355,0
|
|
20240423,135600,31259510,2355,2355,2355,2355,0
|
|
20240423,135500,31259510,2355,2355,2355,2355,0
|
|
20240423,135400,31259510,2355,2355,2355,2355,0
|
|
20240423,135300,31259510,2355,2355,2355,2355,0
|
|
20240423,135200,31259510,2355,2355,2355,2355,0
|
|
20240423,135100,31259510,2355,2355,2355,2355,0
|
|
20240423,135000,31259510,2355,2355,2355,2355,0
|
|
20240423,134900,31259510,2355,2355,2355,2355,0
|
|
20240423,134800,31259510,2355,2355,2355,2355,0
|
|
20240423,134700,31259510,2355,2355,2355,2355,0
|
|
20240423,134600,31259510,2355,2355,2355,2355,6
|
|
20240423,134500,31245380,2355,2355,2355,2355,0
|
|
20240423,134400,31245380,2355,2355,2355,2355,0
|
|
20240423,134300,31245380,2355,2355,2355,2355,0
|
|
20240423,134200,31245380,2355,2355,2355,2355,0
|
|
20240423,134100,31245380,2355,2355,2355,2355,0
|
|
20240423,134000,31245380,2355,2355,2355,2355,0
|
|
20240423,133900,31245380,2355,2355,2355,2355,0
|
|
20240423,133800,31245380,2355,2355,2355,2355,0
|
|
20240423,133700,31245380,2355,2355,2355,2355,0
|
|
20240423,133600,31245380,2355,2355,2355,2355,0
|
|
20240423,133500,31245380,2355,2355,2355,2355,0
|
|
20240423,133400,31245380,2355,2355,2355,2355,0
|
|
20240423,133300,31245380,2355,2355,2355,2355,0
|
|
20240423,133200,31245380,2355,2355,2355,2355,0
|
|
20240423,133100,31245380,2355,2355,2355,2355,0
|
|
20240423,133000,31245380,2355,2355,2355,2355,0
|
|
20240423,132900,31245380,2355,2355,2355,2355,0
|
|
20240423,132800,31245380,2355,2355,2355,2355,0
|
|
20240423,132700,31245380,2355,2355,2355,2355,0
|
|
20240423,132600,31245380,2355,2355,2355,2355,0
|
|
20240423,132500,31245380,2355,2355,2355,2355,0
|
|
20240423,132400,31245380,2355,2355,2355,2355,0
|
|
20240423,132300,31245380,2355,2355,2355,2355,0
|
|
20240423,132200,31245380,2355,2355,2355,2355,0
|
|
20240423,132100,31245380,2355,2355,2355,2355,0
|
|
20240423,132000,31245380,2355,2355,2355,2355,0
|
|
20240423,131900,31245380,2355,2355,2355,2355,1
|
|
20240423,131800,31243025,2355,2355,2355,2355,0
|
|
20240423,131700,31243025,2355,2355,2355,2355,0
|
|
20240423,131600,31243025,2355,2355,2355,2355,0
|
|
20240423,131500,31243025,2355,2355,2355,2355,0
|
|
20240423,131400,31243025,2355,2355,2355,2355,0
|
|
20240423,131300,31243025,2355,2355,2355,2355,0
|
|
20240423,131200,31243025,2355,2355,2355,2355,0
|
|
20240423,131100,31243025,2355,2355,2355,2355,1
|
|
20240423,131000,31240670,2365,2365,2365,2365,0
|
|
20240423,130900,31240670,2365,2365,2365,2365,0
|
|
20240423,130800,31240670,2365,2365,2365,2365,0
|
|
20240423,130700,31240670,2365,2365,2365,2365,0
|
|
20240423,130600,31240670,2365,2365,2365,2365,0
|
|
20240423,130500,31240670,2365,2365,2365,2365,0
|
|
20240423,130400,31240670,2365,2365,2365,2365,0
|
|
20240423,130300,31240670,2365,2365,2365,2365,0
|
|
20240423,130200,31240670,2365,2365,2365,2365,0
|
|
20240423,130100,31240670,2365,2365,2365,2365,0
|
|
20240423,130000,31240670,2365,2365,2365,2365,0
|
|
20240423,125900,31240670,2365,2365,2365,2365,0
|
|
20240423,125800,31240670,2365,2365,2365,2365,0
|
|
20240423,125700,31240670,2365,2365,2365,2365,0
|
|
20240423,125600,31240670,2365,2365,2365,2365,0
|
|
20240423,125500,31240670,2365,2365,2365,2365,0
|
|
20240423,125400,31240670,2365,2365,2365,2365,0
|
|
20240423,125300,31240670,2365,2365,2365,2365,0
|
|
20240423,125200,31240670,2365,2365,2365,2365,0
|
|
20240423,125100,31240670,2365,2365,2365,2365,0
|
|
20240423,125000,31240670,2365,2365,2365,2365,0
|
|
20240423,124900,31240670,2365,2365,2365,2365,0
|
|
20240423,124800,31240670,2365,2365,2365,2365,0
|
|
20240423,124700,31240670,2365,2365,2365,2365,0
|
|
20240423,124600,31240670,2365,2365,2365,2365,1
|
|
20240423,124500,31238305,2365,2365,2365,2365,0
|
|
20240423,124400,31238305,2365,2365,2365,2365,0
|
|
20240423,124300,31238305,2365,2365,2365,2365,0
|
|
20240423,124200,31238305,2365,2365,2365,2365,0
|
|
20240423,124100,31238305,2365,2365,2365,2365,0
|
|
20240423,124000,31238305,2365,2365,2365,2365,0
|
|
20240423,123900,31238305,2365,2365,2365,2365,0
|
|
20240423,123800,31238305,2365,2365,2365,2365,0
|
|
20240423,123700,31238305,2365,2365,2365,2365,0
|
|
20240423,123600,31238305,2365,2365,2365,2365,0
|
|
20240423,123500,31238305,2365,2365,2365,2365,0
|
|
20240423,123400,31238305,2365,2365,2365,2365,0
|
|
20240423,123300,31238305,2365,2365,2365,2365,0
|
|
20240423,123200,31238305,2365,2365,2365,2365,0
|
|
20240423,123100,31238305,2365,2365,2365,2365,0
|
|
20240423,123000,31238305,2365,2365,2365,2365,0
|
|
20240423,122900,31238305,2365,2365,2365,2365,0
|
|
20240423,122800,31238305,2365,2365,2365,2365,0
|
|
20240423,122700,31238305,2365,2365,2365,2365,0
|
|
20240423,122600,31238305,2365,2365,2365,2365,0
|
|
20240423,122500,31238305,2365,2365,2365,2365,0
|
|
20240423,122400,31238305,2365,2365,2365,2365,0
|
|
20240423,122300,31238305,2365,2365,2365,2365,0
|
|
20240423,122200,31238305,2365,2365,2365,2365,0
|
|
20240423,122100,31238305,2365,2365,2365,2365,0
|
|
20240423,122000,31238305,2365,2365,2365,2365,0
|
|
20240423,121900,31238305,2365,2365,2365,2365,0
|
|
20240423,121800,31238305,2365,2365,2365,2365,0
|
|
20240423,121700,31238305,2365,2365,2365,2365,0
|
|
20240423,121600,31238305,2365,2365,2365,2365,0
|
|
20240423,121500,31238305,2365,2365,2365,2365,0
|
|
20240423,121400,31238305,2365,2365,2365,2365,0
|
|
20240423,121300,31238305,2365,2365,2365,2365,0
|
|
20240423,121200,31238305,2365,2365,2365,2365,0
|
|
20240423,121100,31238305,2365,2365,2365,2365,0
|
|
20240423,121000,31238305,2365,2365,2365,2365,0
|
|
20240423,120900,31238305,2365,2365,2365,2365,0
|
|
20240423,120800,31238305,2365,2365,2365,2365,0
|
|
20240423,120700,31238305,2365,2365,2365,2365,1
|
|
20240423,120600,31235940,2340,2340,2340,2340,0
|
|
20240423,120500,31235940,2340,2340,2340,2340,0
|
|
20240423,120400,31235940,2340,2340,2340,2340,0
|
|
20240423,120300,31235940,2340,2340,2340,2340,0
|
|
20240423,120200,31235940,2340,2340,2340,2340,0
|
|
20240423,120100,31235940,2340,2340,2340,2340,0
|
|
20240423,120000,31235940,2340,2340,2340,2340,0
|
|
20240423,115900,31235940,2340,2340,2340,2340,0
|
|
20240423,115800,31235940,2340,2340,2340,2340,0
|
|
20240423,115700,31235940,2340,2340,2340,2340,0
|
|
20240423,115600,31235940,2340,2340,2340,2340,2661
|
|
20240423,115500,25009200,2340,2340,2340,2340,0
|
|
20240423,115400,25009200,2340,2340,2340,2340,0
|
|
20240423,115300,25009200,2340,2340,2340,2340,0
|
|
20240423,115200,25009200,2340,2340,2340,2340,0
|
|
20240423,115100,25009200,2340,2360,2360,2340,5
|
|
20240423,115000,24997465,2370,2370,2370,2370,0
|
|
20240423,114900,24997465,2370,2370,2370,2370,0
|
|
20240423,114800,24997465,2370,2370,2370,2370,0
|
|
20240423,114700,24997465,2370,2370,2370,2370,0
|
|
20240423,114600,24997465,2370,2370,2370,2370,0
|
|
20240423,114500,24997465,2370,2370,2370,2370,0
|
|
20240423,114400,24997465,2370,2370,2370,2370,0
|
|
20240423,114300,24997465,2370,2370,2370,2370,0
|
|
20240423,114200,24997465,2370,2370,2370,2370,0
|
|
20240423,114100,24997465,2370,2370,2370,2370,0
|
|
20240423,114000,24997465,2370,2370,2370,2370,0
|
|
20240423,113900,24997465,2370,2370,2370,2370,0
|
|
20240423,113800,24997465,2370,2370,2370,2370,0
|
|
20240423,113700,24997465,2370,2370,2370,2370,0
|
|
20240423,113600,24997465,2370,2370,2370,2370,0
|
|
20240423,113500,24997465,2370,2370,2370,2370,0
|
|
20240423,113400,24997465,2370,2370,2370,2370,0
|
|
20240423,113300,24997465,2370,2370,2370,2370,0
|
|
20240423,113200,24997465,2370,2370,2370,2370,0
|
|
20240423,113100,24997465,2370,2370,2370,2370,0
|
|
20240423,113000,24997465,2370,2370,2370,2370,0
|
|
20240423,112900,24997465,2370,2370,2370,2370,1
|
|
20240423,112800,24995095,2370,2370,2370,2370,0
|
|
20240423,112700,24995095,2370,2370,2370,2370,0
|
|
20240423,112600,24995095,2370,2370,2370,2370,0
|
|
20240423,112500,24995095,2370,2370,2370,2370,0
|
|
20240423,112400,24995095,2370,2370,2370,2370,0
|
|
20240423,112300,24995095,2370,2370,2370,2370,0
|
|
20240423,112200,24995095,2370,2370,2370,2370,0
|
|
20240423,112100,24995095,2370,2370,2370,2370,0
|
|
20240423,112000,24995095,2370,2370,2370,2370,0
|
|
20240423,111900,24995095,2370,2370,2370,2370,0
|
|
20240423,111800,24995095,2370,2370,2370,2370,0
|
|
20240423,111700,24995095,2370,2370,2370,2370,0
|
|
20240423,111600,24995095,2370,2370,2370,2370,0
|
|
20240423,111500,24995095,2370,2370,2370,2370,0
|
|
20240423,111400,24995095,2370,2370,2370,2370,0
|
|
20240423,111300,24995095,2370,2370,2370,2370,0
|
|
20240423,111200,24995095,2370,2370,2370,2370,0
|
|
20240423,111100,24995095,2370,2370,2370,2370,0
|
|
20240423,111000,24995095,2370,2370,2370,2370,100
|
|
20240423,110900,24758095,2380,2380,2380,2380,0
|
|
20240423,110800,24758095,2380,2380,2380,2380,0
|
|
20240423,110700,24758095,2380,2380,2380,2380,0
|
|
20240423,110600,24758095,2380,2380,2380,2380,0
|
|
20240423,110500,24758095,2380,2380,2380,2380,0
|
|
20240423,110400,24758095,2380,2380,2380,2380,0
|
|
20240423,110300,24758095,2380,2380,2380,2380,0
|
|
20240423,110200,24758095,2380,2380,2380,2380,0
|
|
20240423,110100,24758095,2380,2380,2380,2380,0
|
|
20240423,110000,24758095,2380,2380,2380,2380,0
|
|
20240423,105900,24758095,2380,2380,2380,2380,0
|
|
20240423,105800,24758095,2380,2380,2380,2380,0
|
|
20240423,105700,24758095,2380,2380,2380,2380,0
|
|
20240423,105600,24758095,2380,2380,2380,2380,0
|
|
20240423,105500,24758095,2380,2380,2380,2380,0
|
|
20240423,105400,24758095,2380,2380,2380,2380,0
|
|
20240423,105300,24758095,2380,2380,2380,2380,0
|
|
20240423,105200,24758095,2380,2380,2380,2380,0
|
|
20240423,105100,24758095,2380,2380,2380,2380,0
|
|
20240423,105000,24758095,2380,2380,2380,2380,0
|
|
20240423,104900,24758095,2380,2380,2380,2380,0
|
|
20240423,104800,24758095,2380,2380,2380,2380,0
|
|
20240423,104700,24758095,2380,2380,2380,2380,0
|
|
20240423,104600,24758095,2380,2380,2380,2380,0
|
|
20240423,104500,24758095,2380,2380,2380,2380,0
|
|
20240423,104400,24758095,2380,2380,2380,2380,0
|
|
20240423,104300,24758095,2380,2380,2380,2380,0
|
|
20240423,104200,24758095,2380,2380,2380,2380,0
|
|
20240423,104100,24758095,2380,2380,2380,2380,0
|
|
20240423,104000,24758095,2380,2380,2380,2380,0
|
|
20240423,103900,24758095,2380,2380,2380,2380,0
|
|
20240423,103800,24758095,2380,2380,2380,2380,0
|
|
20240423,103700,24758095,2380,2380,2380,2380,0
|
|
20240423,103600,24758095,2380,2380,2380,2380,0
|
|
20240423,103500,24758095,2380,2380,2380,2380,0
|
|
20240423,103400,24758095,2380,2380,2380,2380,0
|
|
20240423,103300,24758095,2380,2380,2380,2380,1
|
|
20240423,103200,24755715,2310,2310,2310,2310,0
|
|
20240423,103100,24755715,2310,2310,2310,2310,0
|
|
20240423,103000,24755715,2310,2310,2310,2310,0
|
|
20240423,102900,24755715,2310,2310,2310,2310,0
|
|
20240423,102800,24755715,2310,2310,2310,2310,0
|
|
20240423,102700,24755715,2310,2310,2310,2310,0
|
|
20240423,102600,24755715,2310,2370,2370,2300,5407
|
|
20240423,102500,12273605,2390,2390,2390,2390,0
|
|
20240423,102400,12273605,2390,2390,2390,2390,0
|
|
20240423,102300,12273605,2390,2390,2390,2390,0
|
|
20240423,102200,12273605,2390,2390,2390,2390,0
|
|
20240423,102100,12273605,2390,2390,2390,2390,0
|
|
20240423,102000,12273605,2390,2390,2390,2390,0
|
|
20240423,101900,12273605,2390,2390,2390,2390,0
|
|
20240423,101800,12273605,2390,2390,2390,2390,0
|
|
20240423,101700,12273605,2390,2390,2390,2390,0
|
|
20240423,101600,12273605,2390,2390,2390,2390,1
|
|
20240423,101500,12271215,2370,2345,2370,2345,934
|
|
20240423,101400,10062235,2340,2340,2340,2340,0
|
|
20240423,101300,10062235,2340,2340,2340,2340,0
|
|
20240423,101200,10062235,2340,2340,2340,2340,103
|
|
20240423,101100,9821215,2350,2350,2350,2350,0
|
|
20240423,101000,9821215,2350,2350,2350,2350,0
|
|
20240423,100900,9821215,2350,2350,2350,2350,0
|
|
20240423,100800,9821215,2350,2350,2350,2350,0
|
|
20240423,100700,9821215,2350,2350,2350,2350,0
|
|
20240423,100600,9821215,2350,2350,2350,2350,0
|
|
20240423,100500,9821215,2350,2350,2350,2350,0
|
|
20240423,100400,9821215,2350,2350,2350,2350,0
|
|
20240423,100300,9821215,2350,2350,2350,2350,0
|
|
20240423,100200,9821215,2350,2350,2350,2350,0
|
|
20240423,100100,9821215,2350,2350,2350,2350,0
|
|
20240423,100000,9821215,2350,2350,2350,2350,0
|
|
20240423,095900,9821215,2350,2350,2350,2350,0
|
|
20240423,095800,9821215,2350,2350,2350,2350,0
|
|
20240423,095700,9821215,2350,2350,2350,2350,1
|
|
20240423,095600,9818865,2355,2355,2355,2355,0
|
|
20240423,095500,9818865,2355,2355,2355,2355,0
|
|
20240423,095400,9818865,2355,2355,2355,2355,300
|
|
20240423,095300,9112365,2365,2365,2365,2365,300
|
|
20240423,095200,8402865,2370,2370,2370,2370,0
|
|
20240423,095100,8402865,2370,2370,2370,2370,0
|
|
20240423,095000,8402865,2370,2370,2370,2370,0
|
|
20240423,094900,8402865,2370,2370,2370,2370,0
|
|
20240423,094800,8402865,2370,2370,2370,2370,0
|
|
20240423,094700,8402865,2370,2370,2370,2370,0
|
|
20240423,094600,8402865,2370,2370,2370,2370,102
|
|
20240423,094500,8161125,2370,2380,2380,2370,1388
|
|
20240423,094400,4868055,2380,2380,2380,2380,0
|
|
20240423,094300,4868055,2380,2380,2380,2380,0
|
|
20240423,094200,4868055,2380,2380,2380,2380,1
|
|
20240423,094100,4865675,2380,2380,2380,2380,0
|
|
20240423,094000,4865675,2380,2380,2380,2380,0
|
|
20240423,093900,4865675,2380,2380,2380,2380,0
|
|
20240423,093800,4865675,2380,2380,2380,2380,0
|
|
20240423,093700,4865675,2380,2380,2380,2380,0
|
|
20240423,093600,4865675,2380,2380,2380,2380,0
|
|
20240423,093500,4865675,2380,2380,2380,2380,0
|
|
20240423,093400,4865675,2380,2380,2380,2380,0
|
|
20240423,093300,4865675,2380,2380,2380,2380,1
|
|
20240423,093200,4863295,2375,2375,2375,2375,0
|
|
20240423,093100,4863295,2375,2375,2375,2375,0
|
|
20240423,093000,4863295,2375,2375,2375,2375,1
|
|
20240423,092900,4860920,2385,2385,2385,2385,0
|
|
20240423,092800,4860920,2385,2385,2385,2385,500
|
|
20240423,092700,3668420,2390,2390,2390,2390,0
|
|
20240423,092600,3668420,2390,2390,2390,2390,0
|
|
20240423,092500,3668420,2390,2390,2390,2390,0
|
|
20240423,092400,3668420,2390,2390,2390,2390,0
|
|
20240423,092300,3668420,2390,2390,2390,2390,1000
|
|
20240423,092200,1278420,2395,2395,2395,2395,0
|
|
20240423,092100,1278420,2395,2395,2395,2395,0
|
|
20240423,092000,1278420,2395,2395,2395,2395,0
|
|
20240423,091900,1278420,2395,2395,2395,2395,0
|
|
20240423,091800,1278420,2395,2395,2395,2395,0
|
|
20240423,091700,1278420,2395,2395,2395,2395,0
|
|
20240423,091600,1278420,2395,2395,2395,2395,0
|
|
20240423,091500,1278420,2395,2395,2395,2395,0
|
|
20240423,091400,1278420,2395,2395,2395,2395,0
|
|
20240423,091300,1278420,2395,2395,2395,2395,0
|
|
20240423,091200,1278420,2395,2395,2395,2395,0
|
|
20240423,091100,1278420,2395,2395,2395,2395,0
|
|
20240423,091000,1278420,2395,2395,2395,2395,0
|
|
20240423,090900,1278420,2395,2395,2395,2395,28
|
|
20240423,090800,1211360,2380,2380,2380,2380,0
|
|
20240423,090700,1211360,2380,2380,2380,2380,0
|
|
20240423,090600,1211360,2380,2380,2380,2380,0
|
|
20240423,090500,1211360,2380,2380,2380,2380,500
|
|
20240423,090400,21360,2400,2400,2400,2400,0
|
|
20240423,090300,21360,2400,2400,2400,2400,0
|
|
20240423,090200,21360,2400,2400,2400,2400,0
|
|
20240423,090100,21360,2400,2400,2400,2400,1
|
|
20240423,090000,18960,2370,2370,2370,2370,8
|