765 lines
34 KiB
CSV
765 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,214200,20432385,2380,2380,2380,2380,3000
|
|
20240424,214100,20432385,2380,2380,2380,2380,0
|
|
20240424,214000,20432385,2380,2380,2380,2380,0
|
|
20240424,213900,20432385,2380,2380,2380,2380,0
|
|
20240424,213800,20432385,2380,2380,2380,2380,0
|
|
20240424,213700,20432385,2380,2380,2380,2380,0
|
|
20240424,213600,20432385,2380,2380,2380,2380,0
|
|
20240424,213500,20432385,2380,2380,2380,2380,0
|
|
20240424,213400,20432385,2380,2380,2380,2380,0
|
|
20240424,213300,20432385,2380,2380,2380,2380,0
|
|
20240424,213200,20432385,2380,2380,2380,2380,0
|
|
20240424,213100,20432385,2380,2380,2380,2380,0
|
|
20240424,213000,20432385,2380,2380,2380,2380,0
|
|
20240424,212900,20432385,2380,2380,2380,2380,0
|
|
20240424,212800,20432385,2380,2380,2380,2380,0
|
|
20240424,212700,20432385,2380,2380,2380,2380,0
|
|
20240424,212600,20432385,2380,2380,2380,2380,0
|
|
20240424,212500,20432385,2380,2380,2380,2380,0
|
|
20240424,212400,20432385,2380,2380,2380,2380,0
|
|
20240424,212300,20432385,2380,2380,2380,2380,0
|
|
20240424,212200,20432385,2380,2380,2380,2380,0
|
|
20240424,212100,20432385,2380,2380,2380,2380,0
|
|
20240424,212000,20432385,2380,2380,2380,2380,0
|
|
20240424,211900,20432385,2380,2380,2380,2380,0
|
|
20240424,211800,20432385,2380,2380,2380,2380,0
|
|
20240424,211700,20432385,2380,2380,2380,2380,0
|
|
20240424,211600,20432385,2380,2380,2380,2380,0
|
|
20240424,211500,20432385,2380,2380,2380,2380,0
|
|
20240424,211400,20432385,2380,2380,2380,2380,0
|
|
20240424,211300,20432385,2380,2380,2380,2380,0
|
|
20240424,211200,20432385,2380,2380,2380,2380,3000
|
|
20240424,211100,20432385,2380,2380,2380,2380,0
|
|
20240424,211000,20432385,2380,2380,2380,2380,0
|
|
20240424,210900,20432385,2380,2380,2380,2380,0
|
|
20240424,210800,20432385,2380,2380,2380,2380,0
|
|
20240424,210700,20432385,2380,2380,2380,2380,0
|
|
20240424,210600,20432385,2380,2380,2380,2380,0
|
|
20240424,210500,20432385,2380,2380,2380,2380,0
|
|
20240424,210400,20432385,2380,2380,2380,2380,0
|
|
20240424,210300,20432385,2380,2380,2380,2380,0
|
|
20240424,210200,20432385,2380,2380,2380,2380,0
|
|
20240424,210100,20432385,2380,2380,2380,2380,0
|
|
20240424,210000,20432385,2380,2380,2380,2380,0
|
|
20240424,205900,20432385,2380,2380,2380,2380,0
|
|
20240424,205800,20432385,2380,2380,2380,2380,0
|
|
20240424,205700,20432385,2380,2380,2380,2380,0
|
|
20240424,205600,20432385,2380,2380,2380,2380,0
|
|
20240424,205500,20432385,2380,2380,2380,2380,0
|
|
20240424,205400,20432385,2380,2380,2380,2380,0
|
|
20240424,205300,20432385,2380,2380,2380,2380,0
|
|
20240424,205200,20432385,2380,2380,2380,2380,0
|
|
20240424,205100,20432385,2380,2380,2380,2380,0
|
|
20240424,205000,20432385,2380,2380,2380,2380,0
|
|
20240424,204900,20432385,2380,2380,2380,2380,0
|
|
20240424,204800,20432385,2380,2380,2380,2380,0
|
|
20240424,204700,20432385,2380,2380,2380,2380,0
|
|
20240424,204600,20432385,2380,2380,2380,2380,0
|
|
20240424,204500,20432385,2380,2380,2380,2380,0
|
|
20240424,204400,20432385,2380,2380,2380,2380,0
|
|
20240424,204300,20432385,2380,2380,2380,2380,0
|
|
20240424,204200,20432385,2380,2380,2380,2380,3000
|
|
20240424,204100,20432385,2380,2380,2380,2380,0
|
|
20240424,204000,20432385,2380,2380,2380,2380,0
|
|
20240424,203900,20432385,2380,2380,2380,2380,0
|
|
20240424,203800,20432385,2380,2380,2380,2380,0
|
|
20240424,203700,20432385,2380,2380,2380,2380,0
|
|
20240424,203600,20432385,2380,2380,2380,2380,0
|
|
20240424,203500,20432385,2380,2380,2380,2380,0
|
|
20240424,203400,20432385,2380,2380,2380,2380,0
|
|
20240424,203300,20432385,2380,2380,2380,2380,0
|
|
20240424,203200,20432385,2380,2380,2380,2380,0
|
|
20240424,203100,20432385,2380,2380,2380,2380,0
|
|
20240424,203000,20432385,2380,2380,2380,2380,0
|
|
20240424,202900,20432385,2380,2380,2380,2380,0
|
|
20240424,202800,20432385,2380,2380,2380,2380,0
|
|
20240424,202700,20432385,2380,2380,2380,2380,0
|
|
20240424,202600,20432385,2380,2380,2380,2380,0
|
|
20240424,202500,20432385,2380,2380,2380,2380,0
|
|
20240424,202400,20432385,2380,2380,2380,2380,0
|
|
20240424,202300,20432385,2380,2380,2380,2380,0
|
|
20240424,202200,20432385,2380,2380,2380,2380,0
|
|
20240424,202100,20432385,2380,2380,2380,2380,0
|
|
20240424,202000,20432385,2380,2380,2380,2380,0
|
|
20240424,201900,20432385,2380,2380,2380,2380,0
|
|
20240424,201800,20432385,2380,2380,2380,2380,0
|
|
20240424,201700,20432385,2380,2380,2380,2380,0
|
|
20240424,201600,20432385,2380,2380,2380,2380,0
|
|
20240424,201500,20432385,2380,2380,2380,2380,0
|
|
20240424,201400,20432385,2380,2380,2380,2380,0
|
|
20240424,201300,20432385,2380,2380,2380,2380,0
|
|
20240424,201200,20432385,2380,2380,2380,2380,3000
|
|
20240424,201100,20432385,2380,2380,2380,2380,0
|
|
20240424,201000,20432385,2380,2380,2380,2380,0
|
|
20240424,200900,20432385,2380,2380,2380,2380,0
|
|
20240424,200800,20432385,2380,2380,2380,2380,0
|
|
20240424,200700,20432385,2380,2380,2380,2380,0
|
|
20240424,200600,20432385,2380,2380,2380,2380,0
|
|
20240424,200500,20432385,2380,2380,2380,2380,0
|
|
20240424,200400,20432385,2380,2380,2380,2380,0
|
|
20240424,200300,20432385,2380,2380,2380,2380,0
|
|
20240424,200200,20432385,2380,2380,2380,2380,0
|
|
20240424,200100,20432385,2380,2380,2380,2380,0
|
|
20240424,200000,20432385,2380,2380,2380,2380,0
|
|
20240424,195900,20432385,2380,2380,2380,2380,0
|
|
20240424,195800,20432385,2380,2380,2380,2380,0
|
|
20240424,195700,20432385,2380,2380,2380,2380,0
|
|
20240424,195600,20432385,2380,2380,2380,2380,0
|
|
20240424,195500,20432385,2380,2380,2380,2380,0
|
|
20240424,195400,20432385,2380,2380,2380,2380,0
|
|
20240424,195300,20432385,2380,2380,2380,2380,0
|
|
20240424,195200,20432385,2380,2380,2380,2380,0
|
|
20240424,195100,20432385,2380,2380,2380,2380,0
|
|
20240424,195000,20432385,2380,2380,2380,2380,0
|
|
20240424,194900,20432385,2380,2380,2380,2380,0
|
|
20240424,194800,20432385,2380,2380,2380,2380,0
|
|
20240424,194700,20432385,2380,2380,2380,2380,0
|
|
20240424,194600,20432385,2380,2380,2380,2380,0
|
|
20240424,194500,20432385,2380,2380,2380,2380,0
|
|
20240424,194400,20432385,2380,2380,2380,2380,0
|
|
20240424,194300,20432385,2380,2380,2380,2380,0
|
|
20240424,194200,20432385,2380,2380,2380,2380,3000
|
|
20240424,194100,20432385,2380,2380,2380,2380,0
|
|
20240424,194000,20432385,2380,2380,2380,2380,0
|
|
20240424,193900,20432385,2380,2380,2380,2380,0
|
|
20240424,193800,20432385,2380,2380,2380,2380,0
|
|
20240424,193700,20432385,2380,2380,2380,2380,0
|
|
20240424,193600,20432385,2380,2380,2380,2380,0
|
|
20240424,193500,20432385,2380,2380,2380,2380,0
|
|
20240424,193400,20432385,2380,2380,2380,2380,0
|
|
20240424,193300,20432385,2380,2380,2380,2380,0
|
|
20240424,193200,20432385,2380,2380,2380,2380,0
|
|
20240424,193100,20432385,2380,2380,2380,2380,0
|
|
20240424,193000,20432385,2380,2380,2380,2380,0
|
|
20240424,192900,20432385,2380,2380,2380,2380,0
|
|
20240424,192800,20432385,2380,2380,2380,2380,0
|
|
20240424,192700,20432385,2380,2380,2380,2380,0
|
|
20240424,192600,20432385,2380,2380,2380,2380,0
|
|
20240424,192500,20432385,2380,2380,2380,2380,0
|
|
20240424,192400,20432385,2380,2380,2380,2380,0
|
|
20240424,192300,20432385,2380,2380,2380,2380,0
|
|
20240424,192200,20432385,2380,2380,2380,2380,0
|
|
20240424,192100,20432385,2380,2380,2380,2380,0
|
|
20240424,192000,20432385,2380,2380,2380,2380,0
|
|
20240424,191900,20432385,2380,2380,2380,2380,0
|
|
20240424,191800,20432385,2380,2380,2380,2380,0
|
|
20240424,191700,20432385,2380,2380,2380,2380,0
|
|
20240424,191600,20432385,2380,2380,2380,2380,0
|
|
20240424,191500,20432385,2380,2380,2380,2380,0
|
|
20240424,191400,20432385,2380,2380,2380,2380,0
|
|
20240424,191300,20432385,2380,2380,2380,2380,0
|
|
20240424,191200,20432385,2380,2380,2380,2380,3000
|
|
20240424,191100,20432385,2380,2380,2380,2380,0
|
|
20240424,191000,20432385,2380,2380,2380,2380,0
|
|
20240424,190900,20432385,2380,2380,2380,2380,0
|
|
20240424,190800,20432385,2380,2380,2380,2380,0
|
|
20240424,190700,20432385,2380,2380,2380,2380,0
|
|
20240424,190600,20432385,2380,2380,2380,2380,0
|
|
20240424,190500,20432385,2380,2380,2380,2380,0
|
|
20240424,190400,20432385,2380,2380,2380,2380,0
|
|
20240424,190300,20432385,2380,2380,2380,2380,0
|
|
20240424,190200,20432385,2380,2380,2380,2380,0
|
|
20240424,190100,20432385,2380,2380,2380,2380,0
|
|
20240424,190000,20432385,2380,2380,2380,2380,0
|
|
20240424,185900,20432385,2380,2380,2380,2380,0
|
|
20240424,185800,20432385,2380,2380,2380,2380,0
|
|
20240424,185700,20432385,2380,2380,2380,2380,0
|
|
20240424,185600,20432385,2380,2380,2380,2380,0
|
|
20240424,185500,20432385,2380,2380,2380,2380,0
|
|
20240424,185400,20432385,2380,2380,2380,2380,0
|
|
20240424,185300,20432385,2380,2380,2380,2380,0
|
|
20240424,185200,20432385,2380,2380,2380,2380,0
|
|
20240424,185100,20432385,2380,2380,2380,2380,0
|
|
20240424,185000,20432385,2380,2380,2380,2380,0
|
|
20240424,184900,20432385,2380,2380,2380,2380,0
|
|
20240424,184800,20432385,2380,2380,2380,2380,0
|
|
20240424,184700,20432385,2380,2380,2380,2380,0
|
|
20240424,184600,20432385,2380,2380,2380,2380,0
|
|
20240424,184500,20432385,2380,2380,2380,2380,0
|
|
20240424,184400,20432385,2380,2380,2380,2380,0
|
|
20240424,184300,20432385,2380,2380,2380,2380,0
|
|
20240424,184200,20432385,2380,2380,2380,2380,3000
|
|
20240424,184100,20432385,2380,2380,2380,2380,0
|
|
20240424,184000,20432385,2380,2380,2380,2380,0
|
|
20240424,183900,20432385,2380,2380,2380,2380,0
|
|
20240424,183800,20432385,2380,2380,2380,2380,0
|
|
20240424,183700,20432385,2380,2380,2380,2380,0
|
|
20240424,183600,20432385,2380,2380,2380,2380,0
|
|
20240424,183500,20432385,2380,2380,2380,2380,0
|
|
20240424,183400,20432385,2380,2380,2380,2380,0
|
|
20240424,183300,20432385,2380,2380,2380,2380,0
|
|
20240424,183200,20432385,2380,2380,2380,2380,0
|
|
20240424,183100,20432385,2380,2380,2380,2380,0
|
|
20240424,183000,20432385,2380,2380,2380,2380,0
|
|
20240424,182900,20432385,2380,2380,2380,2380,0
|
|
20240424,182800,20432385,2380,2380,2380,2380,0
|
|
20240424,182700,20432385,2380,2380,2380,2380,0
|
|
20240424,182600,20432385,2380,2380,2380,2380,0
|
|
20240424,182500,20432385,2380,2380,2380,2380,0
|
|
20240424,182400,20432385,2380,2380,2380,2380,0
|
|
20240424,182300,20432385,2380,2380,2380,2380,0
|
|
20240424,182200,20432385,2380,2380,2380,2380,0
|
|
20240424,182100,20432385,2380,2380,2380,2380,0
|
|
20240424,182000,20432385,2380,2380,2380,2380,0
|
|
20240424,181900,20432385,2380,2380,2380,2380,0
|
|
20240424,181800,20432385,2380,2380,2380,2380,0
|
|
20240424,181700,20432385,2380,2380,2380,2380,0
|
|
20240424,181600,20432385,2380,2380,2380,2380,0
|
|
20240424,181500,20432385,2380,2380,2380,2380,0
|
|
20240424,181400,20432385,2380,2380,2380,2380,0
|
|
20240424,181300,20432385,2380,2380,2380,2380,0
|
|
20240424,181200,20432385,2380,2380,2380,2380,3000
|
|
20240424,181100,20432385,2380,2380,2380,2380,0
|
|
20240424,181000,20432385,2380,2380,2380,2380,0
|
|
20240424,180900,20432385,2380,2380,2380,2380,0
|
|
20240424,180800,20432385,2380,2380,2380,2380,0
|
|
20240424,180700,20432385,2380,2380,2380,2380,0
|
|
20240424,180600,20432385,2380,2380,2380,2380,0
|
|
20240424,180500,20432385,2380,2380,2380,2380,0
|
|
20240424,180400,20432385,2380,2380,2380,2380,0
|
|
20240424,180300,20432385,2380,2380,2380,2380,0
|
|
20240424,180200,20432385,2380,2380,2380,2380,0
|
|
20240424,180100,20432385,2380,2380,2380,2380,0
|
|
20240424,180000,20432385,2380,2380,2380,2380,0
|
|
20240424,175900,20432385,2380,2380,2380,2380,0
|
|
20240424,175800,20432385,2380,2380,2380,2380,0
|
|
20240424,175700,20432385,2380,2380,2380,2380,0
|
|
20240424,175600,20432385,2380,2380,2380,2380,0
|
|
20240424,175500,20432385,2380,2380,2380,2380,0
|
|
20240424,175400,20432385,2380,2380,2380,2380,0
|
|
20240424,175300,20432385,2380,2380,2380,2380,0
|
|
20240424,175200,20432385,2380,2380,2380,2380,0
|
|
20240424,175100,20432385,2380,2380,2380,2380,0
|
|
20240424,175000,20432385,2380,2380,2380,2380,0
|
|
20240424,174900,20432385,2380,2380,2380,2380,0
|
|
20240424,174800,20432385,2380,2380,2380,2380,0
|
|
20240424,174700,20432385,2380,2380,2380,2380,0
|
|
20240424,174600,20432385,2380,2380,2380,2380,0
|
|
20240424,174500,20432385,2380,2380,2380,2380,0
|
|
20240424,174400,20432385,2380,2380,2380,2380,0
|
|
20240424,174300,20432385,2380,2380,2380,2380,0
|
|
20240424,174200,20432385,2380,2380,2380,2380,3000
|
|
20240424,174100,20432385,2380,2380,2380,2380,0
|
|
20240424,174000,20432385,2380,2380,2380,2380,0
|
|
20240424,173900,20432385,2380,2380,2380,2380,0
|
|
20240424,173800,20432385,2380,2380,2380,2380,0
|
|
20240424,173700,20432385,2380,2380,2380,2380,0
|
|
20240424,173600,20432385,2380,2380,2380,2380,0
|
|
20240424,173500,20432385,2380,2380,2380,2380,0
|
|
20240424,173400,20432385,2380,2380,2380,2380,0
|
|
20240424,173300,20432385,2380,2380,2380,2380,0
|
|
20240424,173200,20432385,2380,2380,2380,2380,0
|
|
20240424,173100,20432385,2380,2380,2380,2380,0
|
|
20240424,173000,20432385,2380,2380,2380,2380,0
|
|
20240424,172900,20432385,2380,2380,2380,2380,0
|
|
20240424,172800,20432385,2380,2380,2380,2380,0
|
|
20240424,172700,20432385,2380,2380,2380,2380,0
|
|
20240424,172600,20432385,2380,2380,2380,2380,0
|
|
20240424,172500,20432385,2380,2380,2380,2380,0
|
|
20240424,172400,20432385,2380,2380,2380,2380,0
|
|
20240424,172300,20432385,2380,2380,2380,2380,0
|
|
20240424,172200,20432385,2380,2380,2380,2380,0
|
|
20240424,172100,20432385,2380,2380,2380,2380,0
|
|
20240424,172000,20432385,2380,2380,2380,2380,0
|
|
20240424,171900,20432385,2380,2380,2380,2380,0
|
|
20240424,171800,20432385,2380,2380,2380,2380,0
|
|
20240424,171700,20432385,2380,2380,2380,2380,0
|
|
20240424,171600,20432385,2380,2380,2380,2380,0
|
|
20240424,171500,20432385,2380,2380,2380,2380,0
|
|
20240424,171400,20432385,2380,2380,2380,2380,0
|
|
20240424,171300,20432385,2380,2380,2380,2380,0
|
|
20240424,171200,20432385,2380,2380,2380,2380,3000
|
|
20240424,171100,20432385,2380,2380,2380,2380,0
|
|
20240424,171000,20432385,2380,2380,2380,2380,0
|
|
20240424,170900,20432385,2380,2380,2380,2380,0
|
|
20240424,170800,20432385,2380,2380,2380,2380,0
|
|
20240424,170700,20432385,2380,2380,2380,2380,0
|
|
20240424,170600,20432385,2380,2380,2380,2380,0
|
|
20240424,170500,20432385,2380,2380,2380,2380,0
|
|
20240424,170400,20432385,2380,2380,2380,2380,0
|
|
20240424,170300,20432385,2380,2380,2380,2380,0
|
|
20240424,170200,20432385,2380,2380,2380,2380,0
|
|
20240424,170100,20432385,2380,2380,2380,2380,0
|
|
20240424,170000,20432385,2380,2380,2380,2380,0
|
|
20240424,165900,20432385,2380,2380,2380,2380,0
|
|
20240424,165800,20432385,2380,2380,2380,2380,0
|
|
20240424,165700,20432385,2380,2380,2380,2380,0
|
|
20240424,165600,20432385,2380,2380,2380,2380,0
|
|
20240424,165500,20432385,2380,2380,2380,2380,0
|
|
20240424,165400,20432385,2380,2380,2380,2380,0
|
|
20240424,165300,20432385,2380,2380,2380,2380,0
|
|
20240424,165200,20432385,2380,2380,2380,2380,0
|
|
20240424,165100,20432385,2380,2380,2380,2380,0
|
|
20240424,165000,20432385,2380,2380,2380,2380,0
|
|
20240424,164900,20432385,2380,2380,2380,2380,0
|
|
20240424,164800,20432385,2380,2380,2380,2380,0
|
|
20240424,164700,20432385,2380,2380,2380,2380,0
|
|
20240424,164600,20432385,2380,2380,2380,2380,0
|
|
20240424,164500,20432385,2380,2380,2380,2380,0
|
|
20240424,164400,20432385,2380,2380,2380,2380,0
|
|
20240424,164300,20432385,2380,2380,2380,2380,0
|
|
20240424,164200,20432385,2380,2380,2380,2380,3000
|
|
20240424,164100,20432385,2380,2380,2380,2380,0
|
|
20240424,164000,20432385,2380,2380,2380,2380,0
|
|
20240424,163900,20432385,2380,2380,2380,2380,0
|
|
20240424,163800,20432385,2380,2380,2380,2380,0
|
|
20240424,163700,20432385,2380,2380,2380,2380,0
|
|
20240424,163600,20432385,2380,2380,2380,2380,0
|
|
20240424,163500,20432385,2380,2380,2380,2380,0
|
|
20240424,163400,20432385,2380,2380,2380,2380,0
|
|
20240424,163300,20432385,2380,2380,2380,2380,0
|
|
20240424,163200,20432385,2380,2380,2380,2380,0
|
|
20240424,163100,20432385,2380,2380,2380,2380,0
|
|
20240424,163000,20432385,2380,2380,2380,2380,0
|
|
20240424,162900,20432385,2380,2380,2380,2380,0
|
|
20240424,162800,20432385,2380,2380,2380,2380,0
|
|
20240424,162700,20432385,2380,2380,2380,2380,0
|
|
20240424,162600,20432385,2380,2380,2380,2380,0
|
|
20240424,162500,20432385,2380,2380,2380,2380,0
|
|
20240424,162400,20432385,2380,2380,2380,2380,0
|
|
20240424,162300,20432385,2380,2380,2380,2380,0
|
|
20240424,162200,20432385,2380,2380,2380,2380,0
|
|
20240424,162100,20432385,2380,2380,2380,2380,0
|
|
20240424,162000,20432385,2380,2380,2380,2380,0
|
|
20240424,161900,20432385,2380,2380,2380,2380,0
|
|
20240424,161800,20432385,2380,2380,2380,2380,0
|
|
20240424,161700,20432385,2380,2380,2380,2380,0
|
|
20240424,161600,20432385,2380,2380,2380,2380,0
|
|
20240424,161500,20432385,2380,2380,2380,2380,0
|
|
20240424,161400,20432385,2380,2380,2380,2380,0
|
|
20240424,161300,20432385,2380,2380,2380,2380,0
|
|
20240424,161200,20432385,2380,2380,2380,2380,3000
|
|
20240424,161100,20432385,2380,2380,2380,2380,0
|
|
20240424,161000,20432385,2380,2380,2380,2380,0
|
|
20240424,160900,20432385,2380,2380,2380,2380,0
|
|
20240424,160800,20432385,2380,2380,2380,2380,0
|
|
20240424,160700,20432385,2380,2380,2380,2380,0
|
|
20240424,160600,20432385,2380,2380,2380,2380,0
|
|
20240424,160500,20432385,2380,2380,2380,2380,0
|
|
20240424,160400,20432385,2380,2380,2380,2380,0
|
|
20240424,160300,20432385,2380,2380,2380,2380,0
|
|
20240424,160200,20432385,2380,2380,2380,2380,0
|
|
20240424,160100,20432385,2380,2380,2380,2380,0
|
|
20240424,160000,20432385,2380,2380,2380,2380,0
|
|
20240424,155900,20432385,2380,2380,2380,2380,0
|
|
20240424,155800,20432385,2380,2380,2380,2380,0
|
|
20240424,155700,20432385,2380,2380,2380,2380,0
|
|
20240424,155600,20432385,2380,2380,2380,2380,0
|
|
20240424,155500,20432385,2380,2380,2380,2380,0
|
|
20240424,155400,20432385,2380,2380,2380,2380,0
|
|
20240424,155300,20432385,2380,2380,2380,2380,0
|
|
20240424,155200,20432385,2380,2380,2380,2380,0
|
|
20240424,155100,20432385,2380,2380,2380,2380,0
|
|
20240424,155000,20432385,2380,2380,2380,2380,0
|
|
20240424,154900,20432385,2380,2380,2380,2380,0
|
|
20240424,154800,20432385,2380,2380,2380,2380,0
|
|
20240424,154700,20432385,2380,2380,2380,2380,0
|
|
20240424,154600,20432385,2380,2380,2380,2380,0
|
|
20240424,154500,20432385,2380,2380,2380,2380,0
|
|
20240424,154400,20432385,2380,2380,2380,2380,0
|
|
20240424,154300,20432385,2380,2380,2380,2380,0
|
|
20240424,154200,20432385,2380,2380,2380,2380,3000
|
|
20240424,154100,20432385,2380,2380,2380,2380,0
|
|
20240424,154000,20432385,2380,2380,2380,2380,0
|
|
20240424,153900,20432385,2380,2380,2380,2380,0
|
|
20240424,153800,20432385,2380,2380,2380,2380,0
|
|
20240424,153700,20432385,2380,2380,2380,2380,0
|
|
20240424,153600,20432385,2380,2380,2380,2380,0
|
|
20240424,153500,20432385,2380,2380,2380,2380,0
|
|
20240424,153400,20432385,2380,2380,2380,2380,0
|
|
20240424,153300,20432385,2380,2380,2380,2380,0
|
|
20240424,153200,20432385,2380,2380,2380,2380,0
|
|
20240424,153100,20432385,2380,2380,2380,2380,0
|
|
20240424,153000,20432385,2380,2380,2380,2380,3000
|
|
20240424,152900,13292385,2370,2370,2370,2370,0
|
|
20240424,152800,13292385,2370,2370,2370,2370,0
|
|
20240424,152700,13292385,2370,2370,2370,2370,0
|
|
20240424,152600,13292385,2370,2370,2370,2370,0
|
|
20240424,152500,13292385,2370,2370,2370,2370,0
|
|
20240424,152400,13292385,2370,2370,2370,2370,0
|
|
20240424,152300,13292385,2370,2370,2370,2370,0
|
|
20240424,152200,13292385,2370,2370,2370,2370,0
|
|
20240424,152100,13292385,2370,2370,2370,2370,0
|
|
20240424,152000,13292385,2370,2370,2370,2370,0
|
|
20240424,151900,13292385,2370,2365,2370,2340,20
|
|
20240424,151800,13245250,2345,2345,2345,2345,0
|
|
20240424,151700,13245250,2345,2345,2345,2345,0
|
|
20240424,151600,13245250,2345,2345,2345,2345,0
|
|
20240424,151500,13245250,2345,2345,2345,2345,0
|
|
20240424,151400,13245250,2345,2345,2345,2345,0
|
|
20240424,151300,13245250,2345,2350,2350,2345,1000
|
|
20240424,151200,10897750,2365,2365,2365,2365,0
|
|
20240424,151100,10897750,2365,2365,2365,2365,0
|
|
20240424,151000,10897750,2365,2365,2365,2365,0
|
|
20240424,150900,10897750,2365,2365,2365,2365,0
|
|
20240424,150800,10897750,2365,2365,2365,2365,0
|
|
20240424,150700,10897750,2365,2365,2365,2365,0
|
|
20240424,150600,10897750,2365,2365,2365,2365,0
|
|
20240424,150500,10897750,2365,2365,2365,2365,0
|
|
20240424,150400,10897750,2365,2365,2365,2365,0
|
|
20240424,150300,10897750,2365,2365,2365,2365,0
|
|
20240424,150200,10897750,2365,2365,2365,2365,0
|
|
20240424,150100,10897750,2365,2365,2365,2365,0
|
|
20240424,150000,10897750,2365,2365,2365,2365,0
|
|
20240424,145900,10897750,2365,2365,2365,2365,0
|
|
20240424,145800,10897750,2365,2365,2365,2365,0
|
|
20240424,145700,10897750,2365,2365,2365,2365,0
|
|
20240424,145600,10897750,2365,2365,2365,2365,0
|
|
20240424,145500,10897750,2365,2365,2365,2365,0
|
|
20240424,145400,10897750,2365,2365,2365,2365,0
|
|
20240424,145300,10897750,2365,2365,2365,2365,0
|
|
20240424,145200,10897750,2365,2365,2365,2365,0
|
|
20240424,145100,10897750,2365,2365,2365,2365,0
|
|
20240424,145000,10897750,2365,2365,2365,2365,0
|
|
20240424,144900,10897750,2365,2365,2365,2365,0
|
|
20240424,144800,10897750,2365,2365,2365,2365,0
|
|
20240424,144700,10897750,2365,2365,2365,2365,0
|
|
20240424,144600,10897750,2365,2365,2365,2365,0
|
|
20240424,144500,10897750,2365,2365,2365,2365,0
|
|
20240424,144400,10897750,2365,2365,2365,2365,0
|
|
20240424,144300,10897750,2365,2365,2365,2365,0
|
|
20240424,144200,10897750,2365,2365,2365,2365,0
|
|
20240424,144100,10897750,2365,2365,2365,2365,0
|
|
20240424,144000,10897750,2365,2365,2365,2365,0
|
|
20240424,143900,10897750,2365,2365,2365,2365,0
|
|
20240424,143800,10897750,2365,2365,2365,2365,0
|
|
20240424,143700,10897750,2365,2365,2365,2365,0
|
|
20240424,143600,10897750,2365,2365,2365,2365,0
|
|
20240424,143500,10897750,2365,2365,2365,2365,0
|
|
20240424,143400,10897750,2365,2365,2365,2365,0
|
|
20240424,143300,10897750,2365,2365,2365,2365,0
|
|
20240424,143200,10897750,2365,2365,2365,2365,0
|
|
20240424,143100,10897750,2365,2365,2365,2365,0
|
|
20240424,143000,10897750,2365,2365,2365,2365,0
|
|
20240424,142900,10897750,2365,2365,2365,2365,0
|
|
20240424,142800,10897750,2365,2365,2365,2365,0
|
|
20240424,142700,10897750,2365,2365,2365,2365,0
|
|
20240424,142600,10897750,2365,2365,2365,2365,0
|
|
20240424,142500,10897750,2365,2365,2365,2365,0
|
|
20240424,142400,10897750,2365,2365,2365,2365,0
|
|
20240424,142300,10897750,2365,2365,2365,2365,0
|
|
20240424,142200,10897750,2365,2365,2365,2365,0
|
|
20240424,142100,10897750,2365,2365,2365,2365,0
|
|
20240424,142000,10897750,2365,2365,2365,2365,0
|
|
20240424,141900,10897750,2365,2365,2365,2365,0
|
|
20240424,141800,10897750,2365,2365,2365,2365,0
|
|
20240424,141700,10897750,2365,2365,2365,2365,7
|
|
20240424,141600,10881195,2350,2350,2350,2350,0
|
|
20240424,141500,10881195,2350,2350,2350,2350,0
|
|
20240424,141400,10881195,2350,2350,2350,2350,0
|
|
20240424,141300,10881195,2350,2350,2350,2350,0
|
|
20240424,141200,10881195,2350,2350,2350,2350,0
|
|
20240424,141100,10881195,2350,2350,2350,2350,0
|
|
20240424,141000,10881195,2350,2350,2350,2350,12
|
|
20240424,140900,10852995,2345,2345,2345,2345,0
|
|
20240424,140800,10852995,2345,2345,2345,2345,500
|
|
20240424,140700,9680495,2335,2335,2335,2335,0
|
|
20240424,140600,9680495,2335,2335,2335,2335,0
|
|
20240424,140500,9680495,2335,2335,2335,2335,0
|
|
20240424,140400,9680495,2335,2335,2335,2335,0
|
|
20240424,140300,9680495,2335,2335,2335,2335,0
|
|
20240424,140200,9680495,2335,2340,2340,2335,27
|
|
20240424,140100,9617400,2365,2365,2365,2365,0
|
|
20240424,140000,9617400,2365,2365,2365,2365,0
|
|
20240424,135900,9617400,2365,2365,2365,2365,0
|
|
20240424,135800,9617400,2365,2365,2365,2365,0
|
|
20240424,135700,9617400,2365,2365,2365,2365,0
|
|
20240424,135600,9617400,2365,2365,2365,2365,0
|
|
20240424,135500,9617400,2365,2365,2365,2365,0
|
|
20240424,135400,9617400,2365,2365,2365,2365,0
|
|
20240424,135300,9617400,2365,2365,2365,2365,0
|
|
20240424,135200,9617400,2365,2365,2365,2365,0
|
|
20240424,135100,9617400,2365,2365,2365,2365,0
|
|
20240424,135000,9617400,2365,2365,2365,2365,0
|
|
20240424,134900,9617400,2365,2365,2365,2365,0
|
|
20240424,134800,9617400,2365,2365,2365,2365,0
|
|
20240424,134700,9617400,2365,2365,2365,2365,0
|
|
20240424,134600,9617400,2365,2365,2365,2365,1
|
|
20240424,134500,9615035,2340,2340,2340,2340,0
|
|
20240424,134400,9615035,2340,2340,2340,2340,0
|
|
20240424,134300,9615035,2340,2340,2340,2340,0
|
|
20240424,134200,9615035,2340,2340,2340,2340,0
|
|
20240424,134100,9615035,2340,2340,2340,2340,0
|
|
20240424,134000,9615035,2340,2340,2340,2340,22
|
|
20240424,133900,9563555,2340,2340,2340,2340,0
|
|
20240424,133800,9563555,2340,2340,2340,2340,5
|
|
20240424,133700,9551855,2340,2340,2340,2340,0
|
|
20240424,133600,9551855,2340,2340,2340,2340,0
|
|
20240424,133500,9551855,2340,2345,2345,2340,7
|
|
20240424,133400,9535470,2360,2360,2360,2360,0
|
|
20240424,133300,9535470,2360,2360,2360,2360,0
|
|
20240424,133200,9535470,2360,2360,2360,2360,0
|
|
20240424,133100,9535470,2360,2360,2360,2360,0
|
|
20240424,133000,9535470,2360,2360,2360,2360,0
|
|
20240424,132900,9535470,2360,2360,2360,2360,0
|
|
20240424,132800,9535470,2360,2360,2360,2360,0
|
|
20240424,132700,9535470,2360,2360,2360,2360,0
|
|
20240424,132600,9535470,2360,2360,2360,2360,0
|
|
20240424,132500,9535470,2360,2360,2360,2360,0
|
|
20240424,132400,9535470,2360,2360,2360,2360,0
|
|
20240424,132300,9535470,2360,2360,2360,2360,0
|
|
20240424,132200,9535470,2360,2360,2360,2360,0
|
|
20240424,132100,9535470,2360,2360,2360,2360,0
|
|
20240424,132000,9535470,2360,2360,2360,2360,0
|
|
20240424,131900,9535470,2360,2360,2360,2360,0
|
|
20240424,131800,9535470,2360,2360,2360,2360,0
|
|
20240424,131700,9535470,2360,2360,2360,2360,5
|
|
20240424,131600,9523670,2375,2375,2375,2375,0
|
|
20240424,131500,9523670,2375,2375,2375,2375,0
|
|
20240424,131400,9523670,2375,2375,2375,2375,0
|
|
20240424,131300,9523670,2375,2375,2375,2375,0
|
|
20240424,131200,9523670,2375,2375,2375,2375,0
|
|
20240424,131100,9523670,2375,2375,2375,2375,0
|
|
20240424,131000,9523670,2375,2375,2375,2375,0
|
|
20240424,130900,9523670,2375,2375,2375,2375,0
|
|
20240424,130800,9523670,2375,2375,2375,2375,0
|
|
20240424,130700,9523670,2375,2375,2375,2375,0
|
|
20240424,130600,9523670,2375,2375,2375,2375,0
|
|
20240424,130500,9523670,2375,2375,2375,2375,0
|
|
20240424,130400,9523670,2375,2375,2375,2375,0
|
|
20240424,130300,9523670,2375,2375,2375,2375,0
|
|
20240424,130200,9523670,2375,2375,2375,2375,0
|
|
20240424,130100,9523670,2375,2375,2375,2375,0
|
|
20240424,130000,9523670,2375,2375,2375,2375,0
|
|
20240424,125900,9523670,2375,2375,2375,2375,0
|
|
20240424,125800,9523670,2375,2375,2375,2375,0
|
|
20240424,125700,9523670,2375,2375,2375,2375,0
|
|
20240424,125600,9523670,2375,2375,2375,2375,0
|
|
20240424,125500,9523670,2375,2375,2375,2375,0
|
|
20240424,125400,9523670,2375,2375,2375,2375,0
|
|
20240424,125300,9523670,2375,2375,2375,2375,0
|
|
20240424,125200,9523670,2375,2375,2375,2375,0
|
|
20240424,125100,9523670,2375,2375,2375,2375,0
|
|
20240424,125000,9523670,2375,2375,2375,2375,0
|
|
20240424,124900,9523670,2375,2375,2375,2375,0
|
|
20240424,124800,9523670,2375,2375,2375,2375,0
|
|
20240424,124700,9523670,2375,2375,2375,2375,0
|
|
20240424,124600,9523670,2375,2375,2375,2375,0
|
|
20240424,124500,9523670,2375,2375,2375,2375,0
|
|
20240424,124400,9523670,2375,2375,2375,2375,0
|
|
20240424,124300,9523670,2375,2375,2375,2375,0
|
|
20240424,124200,9523670,2375,2375,2375,2375,0
|
|
20240424,124100,9523670,2375,2375,2375,2375,0
|
|
20240424,124000,9523670,2375,2375,2375,2375,0
|
|
20240424,123900,9523670,2375,2375,2375,2375,0
|
|
20240424,123800,9523670,2375,2375,2375,2375,0
|
|
20240424,123700,9523670,2375,2375,2375,2375,0
|
|
20240424,123600,9523670,2375,2375,2375,2375,0
|
|
20240424,123500,9523670,2375,2375,2375,2375,0
|
|
20240424,123400,9523670,2375,2375,2375,2375,0
|
|
20240424,123300,9523670,2375,2375,2375,2375,0
|
|
20240424,123200,9523670,2375,2375,2375,2375,0
|
|
20240424,123100,9523670,2375,2375,2375,2375,0
|
|
20240424,123000,9523670,2375,2375,2375,2375,9
|
|
20240424,122900,9502295,2375,2375,2375,2375,0
|
|
20240424,122800,9502295,2375,2375,2375,2375,0
|
|
20240424,122700,9502295,2375,2375,2375,2375,0
|
|
20240424,122600,9502295,2375,2375,2375,2375,0
|
|
20240424,122500,9502295,2375,2375,2375,2375,0
|
|
20240424,122400,9502295,2375,2345,2375,2345,3991
|
|
20240424,122300,23735,2350,2350,2350,2350,0
|
|
20240424,122200,23735,2350,2350,2350,2350,0
|
|
20240424,122100,23735,2350,2350,2350,2350,0
|
|
20240424,122000,23735,2350,2350,2350,2350,0
|
|
20240424,121900,23735,2350,2350,2350,2350,0
|
|
20240424,121800,23735,2350,2350,2350,2350,0
|
|
20240424,121700,23735,2350,2350,2350,2350,0
|
|
20240424,121600,23735,2350,2350,2350,2350,0
|
|
20240424,121500,23735,2350,2350,2350,2350,0
|
|
20240424,121400,23735,2350,2350,2350,2350,0
|
|
20240424,121300,23735,2350,2350,2350,2350,0
|
|
20240424,121200,23735,2350,2350,2350,2350,0
|
|
20240424,121100,23735,2350,2350,2350,2350,0
|
|
20240424,121000,23735,2350,2350,2350,2350,1
|
|
20240424,120900,21385,2370,2370,2370,2370,0
|
|
20240424,120800,21385,2370,2370,2370,2370,0
|
|
20240424,120700,21385,2370,2370,2370,2370,0
|
|
20240424,120600,21385,2370,2370,2370,2370,0
|
|
20240424,120500,21385,2370,2370,2370,2370,0
|
|
20240424,120400,21385,2370,2370,2370,2370,0
|
|
20240424,120300,21385,2370,2370,2370,2370,0
|
|
20240424,120200,21385,2370,2370,2370,2370,0
|
|
20240424,120100,21385,2370,2370,2370,2370,0
|
|
20240424,120000,21385,2370,2370,2370,2370,0
|
|
20240424,115900,21385,2370,2370,2370,2370,0
|
|
20240424,115800,21385,2370,2370,2370,2370,0
|
|
20240424,115700,21385,2370,2370,2370,2370,0
|
|
20240424,115600,21385,2370,2370,2370,2370,0
|
|
20240424,115500,21385,2370,2370,2370,2370,0
|
|
20240424,115400,21385,2370,2370,2370,2370,0
|
|
20240424,115300,21385,2370,2370,2370,2370,0
|
|
20240424,115200,21385,2370,2370,2370,2370,0
|
|
20240424,115100,21385,2370,2370,2370,2370,0
|
|
20240424,115000,21385,2370,2370,2370,2370,0
|
|
20240424,114900,21385,2370,2370,2370,2370,0
|
|
20240424,114800,21385,2370,2370,2370,2370,0
|
|
20240424,114700,21385,2370,2370,2370,2370,0
|
|
20240424,114600,21385,2370,2370,2370,2370,0
|
|
20240424,114500,21385,2370,2370,2370,2370,0
|
|
20240424,114400,21385,2370,2370,2370,2370,0
|
|
20240424,114300,21385,2370,2370,2370,2370,0
|
|
20240424,114200,21385,2370,2370,2370,2370,0
|
|
20240424,114100,21385,2370,2370,2370,2370,0
|
|
20240424,114000,21385,2370,2370,2370,2370,0
|
|
20240424,113900,21385,2370,2370,2370,2370,0
|
|
20240424,113800,21385,2370,2370,2370,2370,0
|
|
20240424,113700,21385,2370,2370,2370,2370,0
|
|
20240424,113600,21385,2370,2370,2370,2370,0
|
|
20240424,113500,21385,2370,2370,2370,2370,0
|
|
20240424,113400,21385,2370,2370,2370,2370,0
|
|
20240424,113300,21385,2370,2370,2370,2370,0
|
|
20240424,113200,21385,2370,2370,2370,2370,0
|
|
20240424,113100,21385,2370,2370,2370,2370,0
|
|
20240424,113000,21385,2370,2370,2370,2370,0
|
|
20240424,112900,21385,2370,2370,2370,2370,0
|
|
20240424,112800,21385,2370,2370,2370,2370,0
|
|
20240424,112700,21385,2370,2370,2370,2370,0
|
|
20240424,112600,21385,2370,2370,2370,2370,0
|
|
20240424,112500,21385,2370,2370,2370,2370,0
|
|
20240424,112400,21385,2370,2370,2370,2370,0
|
|
20240424,112300,21385,2370,2370,2370,2370,0
|
|
20240424,112200,21385,2370,2370,2370,2370,0
|
|
20240424,112100,21385,2370,2370,2370,2370,0
|
|
20240424,112000,21385,2370,2370,2370,2370,0
|
|
20240424,111900,21385,2370,2370,2370,2370,0
|
|
20240424,111800,21385,2370,2370,2370,2370,0
|
|
20240424,111700,21385,2370,2370,2370,2370,0
|
|
20240424,111600,21385,2370,2370,2370,2370,0
|
|
20240424,111500,21385,2370,2370,2370,2370,0
|
|
20240424,111400,21385,2370,2370,2370,2370,0
|
|
20240424,111300,21385,2370,2370,2370,2370,0
|
|
20240424,111200,21385,2370,2370,2370,2370,0
|
|
20240424,111100,21385,2370,2370,2370,2370,0
|
|
20240424,111000,21385,2370,2370,2370,2370,0
|
|
20240424,110900,21385,2370,2370,2370,2370,0
|
|
20240424,110800,21385,2370,2370,2370,2370,0
|
|
20240424,110700,21385,2370,2370,2370,2370,0
|
|
20240424,110600,21385,2370,2370,2370,2370,0
|
|
20240424,110500,21385,2370,2370,2370,2370,0
|
|
20240424,110400,21385,2370,2370,2370,2370,0
|
|
20240424,110300,21385,2370,2370,2370,2370,0
|
|
20240424,110200,21385,2370,2370,2370,2370,0
|
|
20240424,110100,21385,2370,2370,2370,2370,0
|
|
20240424,110000,21385,2370,2370,2370,2370,0
|
|
20240424,105900,21385,2370,2370,2370,2370,0
|
|
20240424,105800,21385,2370,2370,2370,2370,0
|
|
20240424,105700,21385,2370,2370,2370,2370,0
|
|
20240424,105600,21385,2370,2370,2370,2370,0
|
|
20240424,105500,21385,2370,2370,2370,2370,0
|
|
20240424,105400,21385,2370,2370,2370,2370,0
|
|
20240424,105300,21385,2370,2370,2370,2370,0
|
|
20240424,105200,21385,2370,2370,2370,2370,0
|
|
20240424,105100,21385,2370,2370,2370,2370,0
|
|
20240424,105000,21385,2370,2370,2370,2370,0
|
|
20240424,104900,21385,2370,2370,2370,2370,0
|
|
20240424,104800,21385,2370,2370,2370,2370,0
|
|
20240424,104700,21385,2370,2370,2370,2370,0
|
|
20240424,104600,21385,2370,2370,2370,2370,0
|
|
20240424,104500,21385,2370,2370,2370,2370,0
|
|
20240424,104400,21385,2370,2370,2370,2370,0
|
|
20240424,104300,21385,2370,2370,2370,2370,0
|
|
20240424,104200,21385,2370,2370,2370,2370,0
|
|
20240424,104100,21385,2370,2370,2370,2370,0
|
|
20240424,104000,21385,2370,2370,2370,2370,0
|
|
20240424,103900,21385,2370,2370,2370,2370,0
|
|
20240424,103800,21385,2370,2370,2370,2370,0
|
|
20240424,103700,21385,2370,2370,2370,2370,0
|
|
20240424,103600,21385,2370,2370,2370,2370,0
|
|
20240424,103500,21385,2370,2370,2370,2370,0
|
|
20240424,103400,21385,2370,2370,2370,2370,0
|
|
20240424,103300,21385,2370,2370,2370,2370,0
|
|
20240424,103200,21385,2370,2370,2370,2370,0
|
|
20240424,103100,21385,2370,2370,2370,2370,0
|
|
20240424,103000,21385,2370,2370,2370,2370,0
|
|
20240424,102900,21385,2370,2370,2370,2370,0
|
|
20240424,102800,21385,2370,2370,2370,2370,0
|
|
20240424,102700,21385,2370,2370,2370,2370,0
|
|
20240424,102600,21385,2370,2370,2370,2370,0
|
|
20240424,102500,21385,2370,2370,2370,2370,0
|
|
20240424,102400,21385,2370,2370,2370,2370,0
|
|
20240424,102300,21385,2370,2370,2370,2370,0
|
|
20240424,102200,21385,2370,2370,2370,2370,0
|
|
20240424,102100,21385,2370,2370,2370,2370,0
|
|
20240424,102000,21385,2370,2370,2370,2370,0
|
|
20240424,101900,21385,2370,2370,2370,2370,0
|
|
20240424,101800,21385,2370,2370,2370,2370,0
|
|
20240424,101700,21385,2370,2370,2370,2370,0
|
|
20240424,101600,21385,2370,2370,2370,2370,0
|
|
20240424,101500,21385,2370,2370,2370,2370,0
|
|
20240424,101400,21385,2370,2370,2370,2370,0
|
|
20240424,101300,21385,2370,2370,2370,2370,0
|
|
20240424,101200,21385,2370,2370,2370,2370,0
|
|
20240424,101100,21385,2370,2370,2370,2370,0
|
|
20240424,101000,21385,2370,2370,2370,2370,0
|
|
20240424,100900,21385,2370,2370,2370,2370,0
|
|
20240424,100800,21385,2370,2370,2370,2370,0
|
|
20240424,100700,21385,2370,2370,2370,2370,0
|
|
20240424,100600,21385,2370,2370,2370,2370,0
|
|
20240424,100500,21385,2370,2370,2370,2370,0
|
|
20240424,100400,21385,2370,2370,2370,2370,0
|
|
20240424,100300,21385,2370,2370,2370,2370,0
|
|
20240424,100200,21385,2370,2370,2370,2370,0
|
|
20240424,100100,21385,2370,2370,2370,2370,0
|
|
20240424,100000,21385,2370,2370,2370,2370,0
|
|
20240424,095900,21385,2370,2370,2370,2370,0
|
|
20240424,095800,21385,2370,2370,2370,2370,0
|
|
20240424,095700,21385,2370,2370,2370,2370,0
|
|
20240424,095600,21385,2370,2370,2370,2370,0
|
|
20240424,095500,21385,2370,2370,2370,2370,0
|
|
20240424,095400,21385,2370,2370,2370,2370,1
|
|
20240424,095300,19015,2375,2375,2375,2375,0
|
|
20240424,095200,19015,2375,2375,2375,2375,0
|
|
20240424,095100,19015,2375,2375,2375,2375,0
|
|
20240424,095000,19015,2375,2375,2375,2375,0
|
|
20240424,094900,19015,2375,2375,2375,2375,0
|
|
20240424,094800,19015,2375,2375,2375,2375,0
|
|
20240424,094700,19015,2375,2375,2375,2375,0
|
|
20240424,094600,19015,2375,2375,2375,2375,0
|
|
20240424,094500,19015,2375,2375,2375,2375,0
|
|
20240424,094400,19015,2375,2375,2375,2375,0
|
|
20240424,094300,19015,2375,2375,2375,2375,0
|
|
20240424,094200,19015,2375,2375,2375,2375,0
|
|
20240424,094100,19015,2375,2375,2375,2375,0
|
|
20240424,094000,19015,2375,2375,2375,2375,0
|
|
20240424,093900,19015,2375,2375,2375,2375,5
|
|
20240424,093800,7140,2380,2380,2380,2380,0
|
|
20240424,093700,7140,2380,2380,2380,2380,0
|
|
20240424,093600,7140,2380,2380,2380,2380,0
|
|
20240424,093500,7140,2380,2380,2380,2380,0
|
|
20240424,093400,7140,2380,2380,2380,2380,0
|
|
20240424,093300,7140,2380,2380,2380,2380,0
|
|
20240424,093200,7140,2380,2380,2380,2380,0
|
|
20240424,093100,7140,2380,2380,2380,2380,0
|
|
20240424,093000,7140,2380,2380,2380,2380,0
|
|
20240424,092900,7140,2380,2380,2380,2380,0
|
|
20240424,092800,7140,2380,2380,2380,2380,0
|
|
20240424,092700,7140,2380,2380,2380,2380,0
|
|
20240424,092600,7140,2380,2380,2380,2380,0
|
|
20240424,092500,7140,2380,2380,2380,2380,0
|
|
20240424,092400,7140,2380,2380,2380,2380,0
|
|
20240424,092300,7140,2380,2380,2380,2380,0
|
|
20240424,092200,7140,2380,2380,2380,2380,0
|
|
20240424,092100,7140,2380,2380,2380,2380,0
|
|
20240424,092000,7140,2380,2380,2380,2380,0
|
|
20240424,091900,7140,2380,2380,2380,2380,0
|
|
20240424,091800,7140,2380,2380,2380,2380,0
|
|
20240424,091700,7140,2380,2380,2380,2380,0
|
|
20240424,091600,7140,2380,2380,2380,2380,0
|
|
20240424,091500,7140,2380,2380,2380,2380,1
|
|
20240424,091400,4760,2380,2380,2380,2380,0
|
|
20240424,091300,4760,2380,2380,2380,2380,0
|
|
20240424,091200,4760,2380,2380,2380,2380,0
|
|
20240424,091100,4760,2380,2380,2380,2380,0
|
|
20240424,091000,4760,2380,2380,2380,2380,0
|
|
20240424,090900,4760,2380,2380,2380,2380,0
|
|
20240424,090800,4760,2380,2380,2380,2380,0
|
|
20240424,090700,4760,2380,2380,2380,2380,0
|
|
20240424,090600,4760,2380,2380,2380,2380,1
|
|
20240424,090500,2380,2380,2380,2380,2380,0
|
|
20240424,090400,2380,2380,2380,2380,2380,0
|
|
20240424,090300,2380,2380,2380,2380,2380,0
|
|
20240424,090200,2380,2380,2380,2380,2380,0
|
|
20240424,090100,2380,2380,2380,2380,2380,0
|
|
20240424,090000,2380,2380,2380,2380,2380,1
|