766 lines
34 KiB
CSV
766 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,214300,1321115,2360,2360,2360,2360,60
|
|
20240425,214200,1321115,2360,2360,2360,2360,0
|
|
20240425,214100,1321115,2360,2360,2360,2360,0
|
|
20240425,214000,1321115,2360,2360,2360,2360,0
|
|
20240425,213900,1321115,2360,2360,2360,2360,0
|
|
20240425,213800,1321115,2360,2360,2360,2360,0
|
|
20240425,213700,1321115,2360,2360,2360,2360,0
|
|
20240425,213600,1321115,2360,2360,2360,2360,0
|
|
20240425,213500,1321115,2360,2360,2360,2360,0
|
|
20240425,213400,1321115,2360,2360,2360,2360,0
|
|
20240425,213300,1321115,2360,2360,2360,2360,0
|
|
20240425,213200,1321115,2360,2360,2360,2360,0
|
|
20240425,213100,1321115,2360,2360,2360,2360,0
|
|
20240425,213000,1321115,2360,2360,2360,2360,0
|
|
20240425,212900,1321115,2360,2360,2360,2360,0
|
|
20240425,212800,1321115,2360,2360,2360,2360,0
|
|
20240425,212700,1321115,2360,2360,2360,2360,0
|
|
20240425,212600,1321115,2360,2360,2360,2360,0
|
|
20240425,212500,1321115,2360,2360,2360,2360,0
|
|
20240425,212400,1321115,2360,2360,2360,2360,0
|
|
20240425,212300,1321115,2360,2360,2360,2360,0
|
|
20240425,212200,1321115,2360,2360,2360,2360,0
|
|
20240425,212100,1321115,2360,2360,2360,2360,0
|
|
20240425,212000,1321115,2360,2360,2360,2360,0
|
|
20240425,211900,1321115,2360,2360,2360,2360,0
|
|
20240425,211800,1321115,2360,2360,2360,2360,0
|
|
20240425,211700,1321115,2360,2360,2360,2360,0
|
|
20240425,211600,1321115,2360,2360,2360,2360,0
|
|
20240425,211500,1321115,2360,2360,2360,2360,0
|
|
20240425,211400,1321115,2360,2360,2360,2360,0
|
|
20240425,211300,1321115,2360,2360,2360,2360,60
|
|
20240425,211200,1321115,2360,2360,2360,2360,0
|
|
20240425,211100,1321115,2360,2360,2360,2360,0
|
|
20240425,211000,1321115,2360,2360,2360,2360,0
|
|
20240425,210900,1321115,2360,2360,2360,2360,0
|
|
20240425,210800,1321115,2360,2360,2360,2360,0
|
|
20240425,210700,1321115,2360,2360,2360,2360,0
|
|
20240425,210600,1321115,2360,2360,2360,2360,0
|
|
20240425,210500,1321115,2360,2360,2360,2360,0
|
|
20240425,210400,1321115,2360,2360,2360,2360,0
|
|
20240425,210300,1321115,2360,2360,2360,2360,0
|
|
20240425,210200,1321115,2360,2360,2360,2360,0
|
|
20240425,210100,1321115,2360,2360,2360,2360,0
|
|
20240425,210000,1321115,2360,2360,2360,2360,0
|
|
20240425,205900,1321115,2360,2360,2360,2360,0
|
|
20240425,205800,1321115,2360,2360,2360,2360,0
|
|
20240425,205700,1321115,2360,2360,2360,2360,0
|
|
20240425,205600,1321115,2360,2360,2360,2360,0
|
|
20240425,205500,1321115,2360,2360,2360,2360,0
|
|
20240425,205400,1321115,2360,2360,2360,2360,0
|
|
20240425,205300,1321115,2360,2360,2360,2360,0
|
|
20240425,205200,1321115,2360,2360,2360,2360,0
|
|
20240425,205100,1321115,2360,2360,2360,2360,0
|
|
20240425,205000,1321115,2360,2360,2360,2360,0
|
|
20240425,204900,1321115,2360,2360,2360,2360,0
|
|
20240425,204800,1321115,2360,2360,2360,2360,0
|
|
20240425,204700,1321115,2360,2360,2360,2360,0
|
|
20240425,204600,1321115,2360,2360,2360,2360,0
|
|
20240425,204500,1321115,2360,2360,2360,2360,0
|
|
20240425,204400,1321115,2360,2360,2360,2360,0
|
|
20240425,204300,1321115,2360,2360,2360,2360,60
|
|
20240425,204200,1321115,2360,2360,2360,2360,0
|
|
20240425,204100,1321115,2360,2360,2360,2360,0
|
|
20240425,204000,1321115,2360,2360,2360,2360,0
|
|
20240425,203900,1321115,2360,2360,2360,2360,0
|
|
20240425,203800,1321115,2360,2360,2360,2360,0
|
|
20240425,203700,1321115,2360,2360,2360,2360,0
|
|
20240425,203600,1321115,2360,2360,2360,2360,0
|
|
20240425,203500,1321115,2360,2360,2360,2360,0
|
|
20240425,203400,1321115,2360,2360,2360,2360,0
|
|
20240425,203300,1321115,2360,2360,2360,2360,0
|
|
20240425,203200,1321115,2360,2360,2360,2360,0
|
|
20240425,203100,1321115,2360,2360,2360,2360,0
|
|
20240425,203000,1321115,2360,2360,2360,2360,0
|
|
20240425,202900,1321115,2360,2360,2360,2360,0
|
|
20240425,202800,1321115,2360,2360,2360,2360,0
|
|
20240425,202700,1321115,2360,2360,2360,2360,0
|
|
20240425,202600,1321115,2360,2360,2360,2360,0
|
|
20240425,202500,1321115,2360,2360,2360,2360,0
|
|
20240425,202400,1321115,2360,2360,2360,2360,0
|
|
20240425,202300,1321115,2360,2360,2360,2360,0
|
|
20240425,202200,1321115,2360,2360,2360,2360,0
|
|
20240425,202100,1321115,2360,2360,2360,2360,0
|
|
20240425,202000,1321115,2360,2360,2360,2360,0
|
|
20240425,201900,1321115,2360,2360,2360,2360,0
|
|
20240425,201800,1321115,2360,2360,2360,2360,0
|
|
20240425,201700,1321115,2360,2360,2360,2360,0
|
|
20240425,201600,1321115,2360,2360,2360,2360,0
|
|
20240425,201500,1321115,2360,2360,2360,2360,0
|
|
20240425,201400,1321115,2360,2360,2360,2360,0
|
|
20240425,201300,1321115,2360,2360,2360,2360,60
|
|
20240425,201200,1321115,2360,2360,2360,2360,0
|
|
20240425,201100,1321115,2360,2360,2360,2360,0
|
|
20240425,201000,1321115,2360,2360,2360,2360,0
|
|
20240425,200900,1321115,2360,2360,2360,2360,0
|
|
20240425,200800,1321115,2360,2360,2360,2360,0
|
|
20240425,200700,1321115,2360,2360,2360,2360,0
|
|
20240425,200600,1321115,2360,2360,2360,2360,0
|
|
20240425,200500,1321115,2360,2360,2360,2360,0
|
|
20240425,200400,1321115,2360,2360,2360,2360,0
|
|
20240425,200300,1321115,2360,2360,2360,2360,0
|
|
20240425,200200,1321115,2360,2360,2360,2360,0
|
|
20240425,200100,1321115,2360,2360,2360,2360,0
|
|
20240425,200000,1321115,2360,2360,2360,2360,0
|
|
20240425,195900,1321115,2360,2360,2360,2360,0
|
|
20240425,195800,1321115,2360,2360,2360,2360,0
|
|
20240425,195700,1321115,2360,2360,2360,2360,0
|
|
20240425,195600,1321115,2360,2360,2360,2360,0
|
|
20240425,195500,1321115,2360,2360,2360,2360,0
|
|
20240425,195400,1321115,2360,2360,2360,2360,0
|
|
20240425,195300,1321115,2360,2360,2360,2360,0
|
|
20240425,195200,1321115,2360,2360,2360,2360,0
|
|
20240425,195100,1321115,2360,2360,2360,2360,0
|
|
20240425,195000,1321115,2360,2360,2360,2360,0
|
|
20240425,194900,1321115,2360,2360,2360,2360,0
|
|
20240425,194800,1321115,2360,2360,2360,2360,0
|
|
20240425,194700,1321115,2360,2360,2360,2360,0
|
|
20240425,194600,1321115,2360,2360,2360,2360,0
|
|
20240425,194500,1321115,2360,2360,2360,2360,0
|
|
20240425,194400,1321115,2360,2360,2360,2360,0
|
|
20240425,194300,1321115,2360,2360,2360,2360,60
|
|
20240425,194200,1321115,2360,2360,2360,2360,0
|
|
20240425,194100,1321115,2360,2360,2360,2360,0
|
|
20240425,194000,1321115,2360,2360,2360,2360,0
|
|
20240425,193900,1321115,2360,2360,2360,2360,0
|
|
20240425,193800,1321115,2360,2360,2360,2360,0
|
|
20240425,193700,1321115,2360,2360,2360,2360,0
|
|
20240425,193600,1321115,2360,2360,2360,2360,0
|
|
20240425,193500,1321115,2360,2360,2360,2360,0
|
|
20240425,193400,1321115,2360,2360,2360,2360,0
|
|
20240425,193300,1321115,2360,2360,2360,2360,0
|
|
20240425,193200,1321115,2360,2360,2360,2360,0
|
|
20240425,193100,1321115,2360,2360,2360,2360,0
|
|
20240425,193000,1321115,2360,2360,2360,2360,0
|
|
20240425,192900,1321115,2360,2360,2360,2360,0
|
|
20240425,192800,1321115,2360,2360,2360,2360,0
|
|
20240425,192700,1321115,2360,2360,2360,2360,0
|
|
20240425,192600,1321115,2360,2360,2360,2360,0
|
|
20240425,192500,1321115,2360,2360,2360,2360,0
|
|
20240425,192400,1321115,2360,2360,2360,2360,0
|
|
20240425,192300,1321115,2360,2360,2360,2360,0
|
|
20240425,192200,1321115,2360,2360,2360,2360,0
|
|
20240425,192100,1321115,2360,2360,2360,2360,0
|
|
20240425,192000,1321115,2360,2360,2360,2360,0
|
|
20240425,191900,1321115,2360,2360,2360,2360,0
|
|
20240425,191800,1321115,2360,2360,2360,2360,0
|
|
20240425,191700,1321115,2360,2360,2360,2360,0
|
|
20240425,191600,1321115,2360,2360,2360,2360,0
|
|
20240425,191500,1321115,2360,2360,2360,2360,0
|
|
20240425,191400,1321115,2360,2360,2360,2360,0
|
|
20240425,191300,1321115,2360,2360,2360,2360,60
|
|
20240425,191200,1321115,2360,2360,2360,2360,0
|
|
20240425,191100,1321115,2360,2360,2360,2360,0
|
|
20240425,191000,1321115,2360,2360,2360,2360,0
|
|
20240425,190900,1321115,2360,2360,2360,2360,0
|
|
20240425,190800,1321115,2360,2360,2360,2360,0
|
|
20240425,190700,1321115,2360,2360,2360,2360,0
|
|
20240425,190600,1321115,2360,2360,2360,2360,0
|
|
20240425,190500,1321115,2360,2360,2360,2360,0
|
|
20240425,190400,1321115,2360,2360,2360,2360,0
|
|
20240425,190300,1321115,2360,2360,2360,2360,0
|
|
20240425,190200,1321115,2360,2360,2360,2360,0
|
|
20240425,190100,1321115,2360,2360,2360,2360,0
|
|
20240425,190000,1321115,2360,2360,2360,2360,0
|
|
20240425,185900,1321115,2360,2360,2360,2360,0
|
|
20240425,185800,1321115,2360,2360,2360,2360,0
|
|
20240425,185700,1321115,2360,2360,2360,2360,0
|
|
20240425,185600,1321115,2360,2360,2360,2360,0
|
|
20240425,185500,1321115,2360,2360,2360,2360,0
|
|
20240425,185400,1321115,2360,2360,2360,2360,0
|
|
20240425,185300,1321115,2360,2360,2360,2360,0
|
|
20240425,185200,1321115,2360,2360,2360,2360,0
|
|
20240425,185100,1321115,2360,2360,2360,2360,0
|
|
20240425,185000,1321115,2360,2360,2360,2360,0
|
|
20240425,184900,1321115,2360,2360,2360,2360,0
|
|
20240425,184800,1321115,2360,2360,2360,2360,0
|
|
20240425,184700,1321115,2360,2360,2360,2360,0
|
|
20240425,184600,1321115,2360,2360,2360,2360,0
|
|
20240425,184500,1321115,2360,2360,2360,2360,0
|
|
20240425,184400,1321115,2360,2360,2360,2360,0
|
|
20240425,184300,1321115,2360,2360,2360,2360,60
|
|
20240425,184200,1321115,2360,2360,2360,2360,0
|
|
20240425,184100,1321115,2360,2360,2360,2360,0
|
|
20240425,184000,1321115,2360,2360,2360,2360,0
|
|
20240425,183900,1321115,2360,2360,2360,2360,0
|
|
20240425,183800,1321115,2360,2360,2360,2360,0
|
|
20240425,183700,1321115,2360,2360,2360,2360,0
|
|
20240425,183600,1321115,2360,2360,2360,2360,0
|
|
20240425,183500,1321115,2360,2360,2360,2360,0
|
|
20240425,183400,1321115,2360,2360,2360,2360,0
|
|
20240425,183300,1321115,2360,2360,2360,2360,0
|
|
20240425,183200,1321115,2360,2360,2360,2360,0
|
|
20240425,183100,1321115,2360,2360,2360,2360,0
|
|
20240425,183000,1321115,2360,2360,2360,2360,0
|
|
20240425,182900,1321115,2360,2360,2360,2360,0
|
|
20240425,182800,1321115,2360,2360,2360,2360,0
|
|
20240425,182700,1321115,2360,2360,2360,2360,0
|
|
20240425,182600,1321115,2360,2360,2360,2360,0
|
|
20240425,182500,1321115,2360,2360,2360,2360,0
|
|
20240425,182400,1321115,2360,2360,2360,2360,0
|
|
20240425,182300,1321115,2360,2360,2360,2360,0
|
|
20240425,182200,1321115,2360,2360,2360,2360,0
|
|
20240425,182100,1321115,2360,2360,2360,2360,0
|
|
20240425,182000,1321115,2360,2360,2360,2360,0
|
|
20240425,181900,1321115,2360,2360,2360,2360,0
|
|
20240425,181800,1321115,2360,2360,2360,2360,0
|
|
20240425,181700,1321115,2360,2360,2360,2360,0
|
|
20240425,181600,1321115,2360,2360,2360,2360,0
|
|
20240425,181500,1321115,2360,2360,2360,2360,0
|
|
20240425,181400,1321115,2360,2360,2360,2360,0
|
|
20240425,181300,1321115,2360,2360,2360,2360,60
|
|
20240425,181200,1321115,2360,2360,2360,2360,0
|
|
20240425,181100,1321115,2360,2360,2360,2360,0
|
|
20240425,181000,1321115,2360,2360,2360,2360,0
|
|
20240425,180900,1321115,2360,2360,2360,2360,0
|
|
20240425,180800,1321115,2360,2360,2360,2360,0
|
|
20240425,180700,1321115,2360,2360,2360,2360,0
|
|
20240425,180600,1321115,2360,2360,2360,2360,0
|
|
20240425,180500,1321115,2360,2360,2360,2360,0
|
|
20240425,180400,1321115,2360,2360,2360,2360,0
|
|
20240425,180300,1321115,2360,2360,2360,2360,0
|
|
20240425,180200,1321115,2360,2360,2360,2360,0
|
|
20240425,180100,1321115,2360,2360,2360,2360,0
|
|
20240425,180000,1321115,2360,2360,2360,2360,0
|
|
20240425,175900,1321115,2360,2360,2360,2360,0
|
|
20240425,175800,1321115,2360,2360,2360,2360,0
|
|
20240425,175700,1321115,2360,2360,2360,2360,0
|
|
20240425,175600,1321115,2360,2360,2360,2360,0
|
|
20240425,175500,1321115,2360,2360,2360,2360,0
|
|
20240425,175400,1321115,2360,2360,2360,2360,0
|
|
20240425,175300,1321115,2360,2360,2360,2360,0
|
|
20240425,175200,1321115,2360,2360,2360,2360,0
|
|
20240425,175100,1321115,2360,2360,2360,2360,0
|
|
20240425,175000,1321115,2360,2360,2360,2360,0
|
|
20240425,174900,1321115,2360,2360,2360,2360,0
|
|
20240425,174800,1321115,2360,2360,2360,2360,0
|
|
20240425,174700,1321115,2360,2360,2360,2360,0
|
|
20240425,174600,1321115,2360,2360,2360,2360,0
|
|
20240425,174500,1321115,2360,2360,2360,2360,0
|
|
20240425,174400,1321115,2360,2360,2360,2360,0
|
|
20240425,174300,1321115,2360,2360,2360,2360,60
|
|
20240425,174200,1321115,2360,2360,2360,2360,0
|
|
20240425,174100,1321115,2360,2360,2360,2360,0
|
|
20240425,174000,1321115,2360,2360,2360,2360,0
|
|
20240425,173900,1321115,2360,2360,2360,2360,0
|
|
20240425,173800,1321115,2360,2360,2360,2360,0
|
|
20240425,173700,1321115,2360,2360,2360,2360,0
|
|
20240425,173600,1321115,2360,2360,2360,2360,0
|
|
20240425,173500,1321115,2360,2360,2360,2360,0
|
|
20240425,173400,1321115,2360,2360,2360,2360,0
|
|
20240425,173300,1321115,2360,2360,2360,2360,0
|
|
20240425,173200,1321115,2360,2360,2360,2360,0
|
|
20240425,173100,1321115,2360,2360,2360,2360,0
|
|
20240425,173000,1321115,2360,2360,2360,2360,0
|
|
20240425,172900,1321115,2360,2360,2360,2360,0
|
|
20240425,172800,1321115,2360,2360,2360,2360,0
|
|
20240425,172700,1321115,2360,2360,2360,2360,0
|
|
20240425,172600,1321115,2360,2360,2360,2360,0
|
|
20240425,172500,1321115,2360,2360,2360,2360,0
|
|
20240425,172400,1321115,2360,2360,2360,2360,0
|
|
20240425,172300,1321115,2360,2360,2360,2360,0
|
|
20240425,172200,1321115,2360,2360,2360,2360,0
|
|
20240425,172100,1321115,2360,2360,2360,2360,0
|
|
20240425,172000,1321115,2360,2360,2360,2360,0
|
|
20240425,171900,1321115,2360,2360,2360,2360,0
|
|
20240425,171800,1321115,2360,2360,2360,2360,0
|
|
20240425,171700,1321115,2360,2360,2360,2360,0
|
|
20240425,171600,1321115,2360,2360,2360,2360,0
|
|
20240425,171500,1321115,2360,2360,2360,2360,0
|
|
20240425,171400,1321115,2360,2360,2360,2360,0
|
|
20240425,171300,1321115,2360,2360,2360,2360,60
|
|
20240425,171200,1321115,2360,2360,2360,2360,0
|
|
20240425,171100,1321115,2360,2360,2360,2360,0
|
|
20240425,171000,1321115,2360,2360,2360,2360,0
|
|
20240425,170900,1321115,2360,2360,2360,2360,0
|
|
20240425,170800,1321115,2360,2360,2360,2360,0
|
|
20240425,170700,1321115,2360,2360,2360,2360,0
|
|
20240425,170600,1321115,2360,2360,2360,2360,0
|
|
20240425,170500,1321115,2360,2360,2360,2360,0
|
|
20240425,170400,1321115,2360,2360,2360,2360,0
|
|
20240425,170300,1321115,2360,2360,2360,2360,0
|
|
20240425,170200,1321115,2360,2360,2360,2360,0
|
|
20240425,170100,1321115,2360,2360,2360,2360,0
|
|
20240425,170000,1321115,2360,2360,2360,2360,0
|
|
20240425,165900,1321115,2360,2360,2360,2360,0
|
|
20240425,165800,1321115,2360,2360,2360,2360,0
|
|
20240425,165700,1321115,2360,2360,2360,2360,0
|
|
20240425,165600,1321115,2360,2360,2360,2360,0
|
|
20240425,165500,1321115,2360,2360,2360,2360,0
|
|
20240425,165400,1321115,2360,2360,2360,2360,0
|
|
20240425,165300,1321115,2360,2360,2360,2360,0
|
|
20240425,165200,1321115,2360,2360,2360,2360,0
|
|
20240425,165100,1321115,2360,2360,2360,2360,0
|
|
20240425,165000,1321115,2360,2360,2360,2360,0
|
|
20240425,164900,1321115,2360,2360,2360,2360,0
|
|
20240425,164800,1321115,2360,2360,2360,2360,0
|
|
20240425,164700,1321115,2360,2360,2360,2360,0
|
|
20240425,164600,1321115,2360,2360,2360,2360,0
|
|
20240425,164500,1321115,2360,2360,2360,2360,0
|
|
20240425,164400,1321115,2360,2360,2360,2360,0
|
|
20240425,164300,1321115,2360,2360,2360,2360,60
|
|
20240425,164200,1321115,2360,2360,2360,2360,0
|
|
20240425,164100,1321115,2360,2360,2360,2360,0
|
|
20240425,164000,1321115,2360,2360,2360,2360,0
|
|
20240425,163900,1321115,2360,2360,2360,2360,0
|
|
20240425,163800,1321115,2360,2360,2360,2360,0
|
|
20240425,163700,1321115,2360,2360,2360,2360,0
|
|
20240425,163600,1321115,2360,2360,2360,2360,0
|
|
20240425,163500,1321115,2360,2360,2360,2360,0
|
|
20240425,163400,1321115,2360,2360,2360,2360,0
|
|
20240425,163300,1321115,2360,2360,2360,2360,0
|
|
20240425,163200,1321115,2360,2360,2360,2360,0
|
|
20240425,163100,1321115,2360,2360,2360,2360,0
|
|
20240425,163000,1321115,2360,2360,2360,2360,0
|
|
20240425,162900,1321115,2360,2360,2360,2360,0
|
|
20240425,162800,1321115,2360,2360,2360,2360,0
|
|
20240425,162700,1321115,2360,2360,2360,2360,0
|
|
20240425,162600,1321115,2360,2360,2360,2360,0
|
|
20240425,162500,1321115,2360,2360,2360,2360,0
|
|
20240425,162400,1321115,2360,2360,2360,2360,0
|
|
20240425,162300,1321115,2360,2360,2360,2360,0
|
|
20240425,162200,1321115,2360,2360,2360,2360,0
|
|
20240425,162100,1321115,2360,2360,2360,2360,0
|
|
20240425,162000,1321115,2360,2360,2360,2360,0
|
|
20240425,161900,1321115,2360,2360,2360,2360,0
|
|
20240425,161800,1321115,2360,2360,2360,2360,0
|
|
20240425,161700,1321115,2360,2360,2360,2360,0
|
|
20240425,161600,1321115,2360,2360,2360,2360,0
|
|
20240425,161500,1321115,2360,2360,2360,2360,0
|
|
20240425,161400,1321115,2360,2360,2360,2360,0
|
|
20240425,161300,1321115,2360,2360,2360,2360,60
|
|
20240425,161200,1321115,2360,2360,2360,2360,0
|
|
20240425,161100,1321115,2360,2360,2360,2360,0
|
|
20240425,161000,1321115,2360,2360,2360,2360,0
|
|
20240425,160900,1321115,2360,2360,2360,2360,0
|
|
20240425,160800,1321115,2360,2360,2360,2360,0
|
|
20240425,160700,1321115,2360,2360,2360,2360,0
|
|
20240425,160600,1321115,2360,2360,2360,2360,0
|
|
20240425,160500,1321115,2360,2360,2360,2360,0
|
|
20240425,160400,1321115,2360,2360,2360,2360,0
|
|
20240425,160300,1321115,2360,2360,2360,2360,0
|
|
20240425,160200,1321115,2360,2360,2360,2360,0
|
|
20240425,160100,1321115,2360,2360,2360,2360,0
|
|
20240425,160000,1321115,2360,2360,2360,2360,0
|
|
20240425,155900,1321115,2360,2360,2360,2360,0
|
|
20240425,155800,1321115,2360,2360,2360,2360,0
|
|
20240425,155700,1321115,2360,2360,2360,2360,0
|
|
20240425,155600,1321115,2360,2360,2360,2360,0
|
|
20240425,155500,1321115,2360,2360,2360,2360,0
|
|
20240425,155400,1321115,2360,2360,2360,2360,0
|
|
20240425,155300,1321115,2360,2360,2360,2360,0
|
|
20240425,155200,1321115,2360,2360,2360,2360,0
|
|
20240425,155100,1321115,2360,2360,2360,2360,0
|
|
20240425,155000,1321115,2360,2360,2360,2360,0
|
|
20240425,154900,1321115,2360,2360,2360,2360,0
|
|
20240425,154800,1321115,2360,2360,2360,2360,0
|
|
20240425,154700,1321115,2360,2360,2360,2360,0
|
|
20240425,154600,1321115,2360,2360,2360,2360,0
|
|
20240425,154500,1321115,2360,2360,2360,2360,0
|
|
20240425,154400,1321115,2360,2360,2360,2360,0
|
|
20240425,154300,1321115,2360,2360,2360,2360,60
|
|
20240425,154200,1321115,2360,2360,2360,2360,0
|
|
20240425,154100,1321115,2360,2360,2360,2360,0
|
|
20240425,154000,1321115,2360,2360,2360,2360,0
|
|
20240425,153900,1321115,2360,2360,2360,2360,0
|
|
20240425,153800,1321115,2360,2360,2360,2360,0
|
|
20240425,153700,1321115,2360,2360,2360,2360,0
|
|
20240425,153600,1321115,2360,2360,2360,2360,0
|
|
20240425,153500,1321115,2360,2360,2360,2360,0
|
|
20240425,153400,1321115,2360,2360,2360,2360,0
|
|
20240425,153300,1321115,2360,2360,2360,2360,0
|
|
20240425,153200,1321115,2360,2360,2360,2360,0
|
|
20240425,153100,1321115,2360,2360,2360,2360,0
|
|
20240425,153000,1321115,2360,2360,2360,2360,60
|
|
20240425,152900,1179515,2360,2360,2360,2360,0
|
|
20240425,152800,1179515,2360,2360,2360,2360,0
|
|
20240425,152700,1179515,2360,2360,2360,2360,0
|
|
20240425,152600,1179515,2360,2360,2360,2360,0
|
|
20240425,152500,1179515,2360,2360,2360,2360,0
|
|
20240425,152400,1179515,2360,2360,2360,2360,0
|
|
20240425,152300,1179515,2360,2360,2360,2360,0
|
|
20240425,152200,1179515,2360,2360,2360,2360,0
|
|
20240425,152100,1179515,2360,2360,2360,2360,0
|
|
20240425,152000,1179515,2360,2360,2360,2360,0
|
|
20240425,151900,1179515,2360,2360,2360,2360,0
|
|
20240425,151800,1179515,2360,2360,2360,2360,0
|
|
20240425,151700,1179515,2360,2360,2360,2360,0
|
|
20240425,151600,1179515,2360,2360,2360,2360,0
|
|
20240425,151500,1179515,2360,2360,2360,2360,0
|
|
20240425,151400,1179515,2360,2360,2360,2360,0
|
|
20240425,151300,1179515,2360,2360,2360,2360,0
|
|
20240425,151200,1179515,2360,2360,2360,2360,0
|
|
20240425,151100,1179515,2360,2360,2360,2360,0
|
|
20240425,151000,1179515,2360,2360,2360,2360,0
|
|
20240425,150900,1179515,2360,2360,2360,2360,0
|
|
20240425,150800,1179515,2360,2360,2360,2360,0
|
|
20240425,150700,1179515,2360,2360,2360,2360,0
|
|
20240425,150600,1179515,2360,2360,2360,2360,0
|
|
20240425,150500,1179515,2360,2360,2360,2360,0
|
|
20240425,150400,1179515,2360,2360,2360,2360,0
|
|
20240425,150300,1179515,2360,2360,2360,2360,0
|
|
20240425,150200,1179515,2360,2360,2360,2360,0
|
|
20240425,150100,1179515,2360,2360,2360,2360,0
|
|
20240425,150000,1179515,2360,2360,2360,2360,0
|
|
20240425,145900,1179515,2360,2360,2360,2360,0
|
|
20240425,145800,1179515,2360,2360,2360,2360,0
|
|
20240425,145700,1179515,2360,2360,2360,2360,0
|
|
20240425,145600,1179515,2360,2360,2360,2360,0
|
|
20240425,145500,1179515,2360,2360,2360,2360,0
|
|
20240425,145400,1179515,2360,2360,2360,2360,0
|
|
20240425,145300,1179515,2360,2360,2360,2360,0
|
|
20240425,145200,1179515,2360,2360,2360,2360,0
|
|
20240425,145100,1179515,2360,2360,2360,2360,0
|
|
20240425,145000,1179515,2360,2360,2360,2360,0
|
|
20240425,144900,1179515,2360,2360,2360,2360,0
|
|
20240425,144800,1179515,2360,2360,2360,2360,0
|
|
20240425,144700,1179515,2360,2360,2360,2360,0
|
|
20240425,144600,1179515,2360,2360,2360,2360,0
|
|
20240425,144500,1179515,2360,2360,2360,2360,0
|
|
20240425,144400,1179515,2360,2360,2360,2360,0
|
|
20240425,144300,1179515,2360,2360,2360,2360,0
|
|
20240425,144200,1179515,2360,2360,2360,2360,0
|
|
20240425,144100,1179515,2360,2360,2360,2360,0
|
|
20240425,144000,1179515,2360,2360,2360,2360,0
|
|
20240425,143900,1179515,2360,2360,2360,2360,0
|
|
20240425,143800,1179515,2360,2360,2360,2360,0
|
|
20240425,143700,1179515,2360,2360,2360,2360,0
|
|
20240425,143600,1179515,2360,2360,2360,2360,0
|
|
20240425,143500,1179515,2360,2360,2360,2360,0
|
|
20240425,143400,1179515,2360,2360,2360,2360,0
|
|
20240425,143300,1179515,2360,2360,2360,2360,0
|
|
20240425,143200,1179515,2360,2360,2360,2360,0
|
|
20240425,143100,1179515,2360,2360,2360,2360,0
|
|
20240425,143000,1179515,2360,2360,2360,2360,0
|
|
20240425,142900,1179515,2360,2360,2360,2360,0
|
|
20240425,142800,1179515,2360,2360,2360,2360,0
|
|
20240425,142700,1179515,2360,2360,2360,2360,0
|
|
20240425,142600,1179515,2360,2360,2360,2360,0
|
|
20240425,142500,1179515,2360,2360,2360,2360,0
|
|
20240425,142400,1179515,2360,2360,2360,2360,0
|
|
20240425,142300,1179515,2360,2360,2360,2360,0
|
|
20240425,142200,1179515,2360,2360,2360,2360,0
|
|
20240425,142100,1179515,2360,2360,2360,2360,0
|
|
20240425,142000,1179515,2360,2360,2360,2360,0
|
|
20240425,141900,1179515,2360,2360,2360,2360,0
|
|
20240425,141800,1179515,2360,2360,2360,2360,0
|
|
20240425,141700,1179515,2360,2360,2360,2360,0
|
|
20240425,141600,1179515,2360,2360,2360,2360,0
|
|
20240425,141500,1179515,2360,2360,2360,2360,0
|
|
20240425,141400,1179515,2360,2360,2360,2360,0
|
|
20240425,141300,1179515,2360,2360,2360,2360,0
|
|
20240425,141200,1179515,2360,2360,2360,2360,0
|
|
20240425,141100,1179515,2360,2360,2360,2360,0
|
|
20240425,141000,1179515,2360,2360,2360,2360,0
|
|
20240425,140900,1179515,2360,2360,2360,2360,0
|
|
20240425,140800,1179515,2360,2360,2360,2360,0
|
|
20240425,140700,1179515,2360,2360,2360,2360,0
|
|
20240425,140600,1179515,2360,2360,2360,2360,0
|
|
20240425,140500,1179515,2360,2360,2360,2360,0
|
|
20240425,140400,1179515,2360,2360,2360,2360,0
|
|
20240425,140300,1179515,2360,2360,2360,2360,0
|
|
20240425,140200,1179515,2360,2360,2360,2360,0
|
|
20240425,140100,1179515,2360,2360,2360,2360,0
|
|
20240425,140000,1179515,2360,2360,2360,2360,0
|
|
20240425,135900,1179515,2360,2360,2360,2360,0
|
|
20240425,135800,1179515,2360,2360,2360,2360,0
|
|
20240425,135700,1179515,2360,2360,2360,2360,0
|
|
20240425,135600,1179515,2360,2360,2360,2360,0
|
|
20240425,135500,1179515,2360,2360,2360,2360,0
|
|
20240425,135400,1179515,2360,2360,2360,2360,0
|
|
20240425,135300,1179515,2360,2360,2360,2360,0
|
|
20240425,135200,1179515,2360,2360,2360,2360,0
|
|
20240425,135100,1179515,2360,2360,2360,2360,0
|
|
20240425,135000,1179515,2360,2360,2360,2360,0
|
|
20240425,134900,1179515,2360,2360,2360,2360,0
|
|
20240425,134800,1179515,2360,2360,2360,2360,0
|
|
20240425,134700,1179515,2360,2360,2360,2360,0
|
|
20240425,134600,1179515,2360,2360,2360,2360,0
|
|
20240425,134500,1179515,2360,2360,2360,2360,0
|
|
20240425,134400,1179515,2360,2360,2360,2360,0
|
|
20240425,134300,1179515,2360,2360,2360,2360,0
|
|
20240425,134200,1179515,2360,2360,2360,2360,0
|
|
20240425,134100,1179515,2360,2360,2360,2360,0
|
|
20240425,134000,1179515,2360,2360,2360,2360,0
|
|
20240425,133900,1179515,2360,2360,2360,2360,0
|
|
20240425,133800,1179515,2360,2360,2360,2360,0
|
|
20240425,133700,1179515,2360,2360,2360,2360,0
|
|
20240425,133600,1179515,2360,2360,2360,2360,0
|
|
20240425,133500,1179515,2360,2360,2360,2360,0
|
|
20240425,133400,1179515,2360,2360,2360,2360,0
|
|
20240425,133300,1179515,2360,2360,2360,2360,0
|
|
20240425,133200,1179515,2360,2360,2360,2360,0
|
|
20240425,133100,1179515,2360,2360,2360,2360,0
|
|
20240425,133000,1179515,2360,2360,2360,2360,0
|
|
20240425,132900,1179515,2360,2360,2360,2360,0
|
|
20240425,132800,1179515,2360,2360,2360,2360,0
|
|
20240425,132700,1179515,2360,2360,2360,2360,0
|
|
20240425,132600,1179515,2360,2360,2360,2360,0
|
|
20240425,132500,1179515,2360,2360,2360,2360,0
|
|
20240425,132400,1179515,2360,2360,2360,2360,0
|
|
20240425,132300,1179515,2360,2360,2360,2360,0
|
|
20240425,132200,1179515,2360,2360,2360,2360,0
|
|
20240425,132100,1179515,2360,2360,2360,2360,0
|
|
20240425,132000,1179515,2360,2360,2360,2360,0
|
|
20240425,131900,1179515,2360,2360,2360,2360,0
|
|
20240425,131800,1179515,2360,2360,2360,2360,0
|
|
20240425,131700,1179515,2360,2360,2360,2360,0
|
|
20240425,131600,1179515,2360,2360,2360,2360,0
|
|
20240425,131500,1179515,2360,2360,2360,2360,0
|
|
20240425,131400,1179515,2360,2360,2360,2360,0
|
|
20240425,131300,1179515,2360,2360,2360,2360,1
|
|
20240425,131200,1177155,2370,2370,2370,2370,0
|
|
20240425,131100,1177155,2370,2370,2370,2370,0
|
|
20240425,131000,1177155,2370,2370,2370,2370,0
|
|
20240425,130900,1177155,2370,2370,2370,2370,0
|
|
20240425,130800,1177155,2370,2370,2370,2370,0
|
|
20240425,130700,1177155,2370,2370,2370,2370,0
|
|
20240425,130600,1177155,2370,2370,2370,2370,0
|
|
20240425,130500,1177155,2370,2370,2370,2370,0
|
|
20240425,130400,1177155,2370,2370,2370,2370,0
|
|
20240425,130300,1177155,2370,2370,2370,2370,0
|
|
20240425,130200,1177155,2370,2370,2370,2370,0
|
|
20240425,130100,1177155,2370,2370,2370,2370,0
|
|
20240425,130000,1177155,2370,2370,2370,2370,0
|
|
20240425,125900,1177155,2370,2370,2370,2370,0
|
|
20240425,125800,1177155,2370,2370,2370,2370,0
|
|
20240425,125700,1177155,2370,2370,2370,2370,0
|
|
20240425,125600,1177155,2370,2370,2370,2370,0
|
|
20240425,125500,1177155,2370,2370,2370,2370,0
|
|
20240425,125400,1177155,2370,2370,2370,2370,0
|
|
20240425,125300,1177155,2370,2370,2370,2370,0
|
|
20240425,125200,1177155,2370,2370,2370,2370,0
|
|
20240425,125100,1177155,2370,2370,2370,2370,0
|
|
20240425,125000,1177155,2370,2370,2370,2370,0
|
|
20240425,124900,1177155,2370,2370,2370,2370,0
|
|
20240425,124800,1177155,2370,2370,2370,2370,0
|
|
20240425,124700,1177155,2370,2370,2370,2370,0
|
|
20240425,124600,1177155,2370,2370,2370,2370,0
|
|
20240425,124500,1177155,2370,2370,2370,2370,0
|
|
20240425,124400,1177155,2370,2370,2370,2370,0
|
|
20240425,124300,1177155,2370,2370,2370,2370,0
|
|
20240425,124200,1177155,2370,2370,2370,2370,0
|
|
20240425,124100,1177155,2370,2370,2370,2370,0
|
|
20240425,124000,1177155,2370,2370,2370,2370,0
|
|
20240425,123900,1177155,2370,2370,2370,2370,0
|
|
20240425,123800,1177155,2370,2370,2370,2370,0
|
|
20240425,123700,1177155,2370,2370,2370,2370,0
|
|
20240425,123600,1177155,2370,2370,2370,2370,0
|
|
20240425,123500,1177155,2370,2370,2370,2370,0
|
|
20240425,123400,1177155,2370,2370,2370,2370,0
|
|
20240425,123300,1177155,2370,2370,2370,2370,0
|
|
20240425,123200,1177155,2370,2370,2370,2370,0
|
|
20240425,123100,1177155,2370,2370,2370,2370,0
|
|
20240425,123000,1177155,2370,2370,2370,2370,0
|
|
20240425,122900,1177155,2370,2370,2370,2370,0
|
|
20240425,122800,1177155,2370,2370,2370,2370,0
|
|
20240425,122700,1177155,2370,2370,2370,2370,0
|
|
20240425,122600,1177155,2370,2370,2370,2370,0
|
|
20240425,122500,1177155,2370,2370,2370,2370,0
|
|
20240425,122400,1177155,2370,2370,2370,2370,0
|
|
20240425,122300,1177155,2370,2370,2370,2370,0
|
|
20240425,122200,1177155,2370,2370,2370,2370,0
|
|
20240425,122100,1177155,2370,2370,2370,2370,0
|
|
20240425,122000,1177155,2370,2370,2370,2370,0
|
|
20240425,121900,1177155,2370,2370,2370,2370,0
|
|
20240425,121800,1177155,2370,2370,2370,2370,0
|
|
20240425,121700,1177155,2370,2370,2370,2370,0
|
|
20240425,121600,1177155,2370,2370,2370,2370,0
|
|
20240425,121500,1177155,2370,2370,2370,2370,0
|
|
20240425,121400,1177155,2370,2370,2370,2370,0
|
|
20240425,121300,1177155,2370,2370,2370,2370,0
|
|
20240425,121200,1177155,2370,2370,2370,2370,0
|
|
20240425,121100,1177155,2370,2370,2370,2370,0
|
|
20240425,121000,1177155,2370,2370,2370,2370,0
|
|
20240425,120900,1177155,2370,2370,2370,2370,0
|
|
20240425,120800,1177155,2370,2370,2370,2370,0
|
|
20240425,120700,1177155,2370,2370,2370,2370,0
|
|
20240425,120600,1177155,2370,2370,2370,2370,0
|
|
20240425,120500,1177155,2370,2370,2370,2370,0
|
|
20240425,120400,1177155,2370,2370,2370,2370,0
|
|
20240425,120300,1177155,2370,2370,2370,2370,0
|
|
20240425,120200,1177155,2370,2370,2370,2370,0
|
|
20240425,120100,1177155,2370,2370,2370,2370,0
|
|
20240425,120000,1177155,2370,2370,2370,2370,0
|
|
20240425,115900,1177155,2370,2370,2370,2370,0
|
|
20240425,115800,1177155,2370,2370,2370,2370,0
|
|
20240425,115700,1177155,2370,2370,2370,2370,0
|
|
20240425,115600,1177155,2370,2370,2370,2370,0
|
|
20240425,115500,1177155,2370,2370,2370,2370,0
|
|
20240425,115400,1177155,2370,2370,2370,2370,0
|
|
20240425,115300,1177155,2370,2370,2370,2370,0
|
|
20240425,115200,1177155,2370,2370,2370,2370,0
|
|
20240425,115100,1177155,2370,2370,2370,2370,0
|
|
20240425,115000,1177155,2370,2370,2370,2370,0
|
|
20240425,114900,1177155,2370,2370,2370,2370,0
|
|
20240425,114800,1177155,2370,2370,2370,2370,0
|
|
20240425,114700,1177155,2370,2370,2370,2370,0
|
|
20240425,114600,1177155,2370,2370,2370,2370,0
|
|
20240425,114500,1177155,2370,2370,2370,2370,0
|
|
20240425,114400,1177155,2370,2370,2370,2370,0
|
|
20240425,114300,1177155,2370,2370,2370,2370,0
|
|
20240425,114200,1177155,2370,2370,2370,2370,0
|
|
20240425,114100,1177155,2370,2370,2370,2370,0
|
|
20240425,114000,1177155,2370,2370,2370,2370,0
|
|
20240425,113900,1177155,2370,2370,2370,2370,0
|
|
20240425,113800,1177155,2370,2370,2370,2370,0
|
|
20240425,113700,1177155,2370,2370,2370,2370,0
|
|
20240425,113600,1177155,2370,2370,2370,2370,0
|
|
20240425,113500,1177155,2370,2370,2370,2370,0
|
|
20240425,113400,1177155,2370,2370,2370,2370,0
|
|
20240425,113300,1177155,2370,2370,2370,2370,0
|
|
20240425,113200,1177155,2370,2370,2370,2370,0
|
|
20240425,113100,1177155,2370,2370,2370,2370,0
|
|
20240425,113000,1177155,2370,2370,2370,2370,0
|
|
20240425,112900,1177155,2370,2370,2370,2370,0
|
|
20240425,112800,1177155,2370,2370,2370,2370,0
|
|
20240425,112700,1177155,2370,2370,2370,2370,0
|
|
20240425,112600,1177155,2370,2370,2370,2370,0
|
|
20240425,112500,1177155,2370,2370,2370,2370,0
|
|
20240425,112400,1177155,2370,2370,2370,2370,0
|
|
20240425,112300,1177155,2370,2370,2370,2370,0
|
|
20240425,112200,1177155,2370,2370,2370,2370,0
|
|
20240425,112100,1177155,2370,2370,2370,2370,0
|
|
20240425,112000,1177155,2370,2370,2370,2370,0
|
|
20240425,111900,1177155,2370,2370,2370,2370,0
|
|
20240425,111800,1177155,2370,2370,2370,2370,0
|
|
20240425,111700,1177155,2370,2370,2370,2370,0
|
|
20240425,111600,1177155,2370,2370,2370,2370,0
|
|
20240425,111500,1177155,2370,2370,2370,2370,0
|
|
20240425,111400,1177155,2370,2370,2370,2370,0
|
|
20240425,111300,1177155,2370,2370,2370,2370,0
|
|
20240425,111200,1177155,2370,2370,2370,2370,0
|
|
20240425,111100,1177155,2370,2370,2370,2370,0
|
|
20240425,111000,1177155,2370,2370,2370,2370,0
|
|
20240425,110900,1177155,2370,2370,2370,2370,0
|
|
20240425,110800,1177155,2370,2370,2370,2370,0
|
|
20240425,110700,1177155,2370,2370,2370,2370,0
|
|
20240425,110600,1177155,2370,2370,2370,2370,0
|
|
20240425,110500,1177155,2370,2370,2370,2370,0
|
|
20240425,110400,1177155,2370,2370,2370,2370,0
|
|
20240425,110300,1177155,2370,2370,2370,2370,0
|
|
20240425,110200,1177155,2370,2370,2370,2370,0
|
|
20240425,110100,1177155,2370,2370,2370,2370,0
|
|
20240425,110000,1177155,2370,2370,2370,2370,0
|
|
20240425,105900,1177155,2370,2370,2370,2370,0
|
|
20240425,105800,1177155,2370,2370,2370,2370,0
|
|
20240425,105700,1177155,2370,2370,2370,2370,0
|
|
20240425,105600,1177155,2370,2370,2370,2370,0
|
|
20240425,105500,1177155,2370,2370,2370,2370,0
|
|
20240425,105400,1177155,2370,2370,2370,2370,0
|
|
20240425,105300,1177155,2370,2370,2370,2370,0
|
|
20240425,105200,1177155,2370,2370,2370,2370,0
|
|
20240425,105100,1177155,2370,2370,2370,2370,0
|
|
20240425,105000,1177155,2370,2370,2370,2370,0
|
|
20240425,104900,1177155,2370,2370,2370,2370,0
|
|
20240425,104800,1177155,2370,2370,2370,2370,0
|
|
20240425,104700,1177155,2370,2370,2370,2370,0
|
|
20240425,104600,1177155,2370,2370,2370,2370,0
|
|
20240425,104500,1177155,2370,2370,2370,2370,0
|
|
20240425,104400,1177155,2370,2370,2370,2370,0
|
|
20240425,104300,1177155,2370,2370,2370,2370,0
|
|
20240425,104200,1177155,2370,2370,2370,2370,0
|
|
20240425,104100,1177155,2370,2370,2370,2370,0
|
|
20240425,104000,1177155,2370,2370,2370,2370,0
|
|
20240425,103900,1177155,2370,2370,2370,2370,0
|
|
20240425,103800,1177155,2370,2370,2370,2370,0
|
|
20240425,103700,1177155,2370,2370,2370,2370,0
|
|
20240425,103600,1177155,2370,2370,2370,2370,0
|
|
20240425,103500,1177155,2370,2370,2370,2370,0
|
|
20240425,103400,1177155,2370,2370,2370,2370,0
|
|
20240425,103300,1177155,2370,2370,2370,2370,0
|
|
20240425,103200,1177155,2370,2370,2370,2370,0
|
|
20240425,103100,1177155,2370,2370,2370,2370,0
|
|
20240425,103000,1177155,2370,2370,2370,2370,0
|
|
20240425,102900,1177155,2370,2370,2370,2370,0
|
|
20240425,102800,1177155,2370,2370,2370,2370,0
|
|
20240425,102700,1177155,2370,2370,2370,2370,0
|
|
20240425,102600,1177155,2370,2370,2370,2370,0
|
|
20240425,102500,1177155,2370,2370,2370,2370,0
|
|
20240425,102400,1177155,2370,2370,2370,2370,0
|
|
20240425,102300,1177155,2370,2370,2370,2370,0
|
|
20240425,102200,1177155,2370,2370,2370,2370,0
|
|
20240425,102100,1177155,2370,2370,2370,2370,0
|
|
20240425,102000,1177155,2370,2370,2370,2370,0
|
|
20240425,101900,1177155,2370,2370,2370,2370,0
|
|
20240425,101800,1177155,2370,2370,2370,2370,0
|
|
20240425,101700,1177155,2370,2370,2370,2370,0
|
|
20240425,101600,1177155,2370,2370,2370,2370,0
|
|
20240425,101500,1177155,2370,2370,2370,2370,0
|
|
20240425,101400,1177155,2370,2370,2370,2370,0
|
|
20240425,101300,1177155,2370,2370,2370,2370,0
|
|
20240425,101200,1177155,2370,2370,2370,2370,0
|
|
20240425,101100,1177155,2370,2370,2370,2370,0
|
|
20240425,101000,1177155,2370,2370,2370,2370,0
|
|
20240425,100900,1177155,2370,2370,2370,2370,0
|
|
20240425,100800,1177155,2370,2370,2370,2370,0
|
|
20240425,100700,1177155,2370,2370,2370,2370,0
|
|
20240425,100600,1177155,2370,2370,2370,2370,0
|
|
20240425,100500,1177155,2370,2370,2370,2370,0
|
|
20240425,100400,1177155,2370,2370,2370,2370,0
|
|
20240425,100300,1177155,2370,2370,2370,2370,0
|
|
20240425,100200,1177155,2370,2370,2370,2370,0
|
|
20240425,100100,1177155,2370,2370,2370,2370,0
|
|
20240425,100000,1177155,2370,2370,2370,2370,0
|
|
20240425,095900,1177155,2370,2370,2370,2370,0
|
|
20240425,095800,1177155,2370,2370,2370,2370,0
|
|
20240425,095700,1177155,2370,2370,2370,2370,0
|
|
20240425,095600,1177155,2370,2370,2370,2370,1
|
|
20240425,095500,1174785,2365,2365,2365,2365,1
|
|
20240425,095400,1172420,2370,2370,2370,2370,0
|
|
20240425,095300,1172420,2370,2370,2370,2370,0
|
|
20240425,095200,1172420,2370,2370,2370,2370,0
|
|
20240425,095100,1172420,2370,2370,2370,2370,0
|
|
20240425,095000,1172420,2370,2370,2370,2370,0
|
|
20240425,094900,1172420,2370,2370,2370,2370,0
|
|
20240425,094800,1172420,2370,2370,2370,2370,0
|
|
20240425,094700,1172420,2370,2370,2370,2370,0
|
|
20240425,094600,1172420,2370,2370,2370,2370,0
|
|
20240425,094500,1172420,2370,2370,2370,2370,0
|
|
20240425,094400,1172420,2370,2370,2370,2370,0
|
|
20240425,094300,1172420,2370,2370,2370,2370,0
|
|
20240425,094200,1172420,2370,2370,2370,2370,0
|
|
20240425,094100,1172420,2370,2370,2370,2370,0
|
|
20240425,094000,1172420,2370,2370,2370,2370,0
|
|
20240425,093900,1172420,2370,2370,2370,2370,0
|
|
20240425,093800,1172420,2370,2370,2370,2370,1
|
|
20240425,093700,1170050,2330,2330,2330,2330,0
|
|
20240425,093600,1170050,2330,2330,2330,2330,0
|
|
20240425,093500,1170050,2330,2330,2330,2330,0
|
|
20240425,093400,1170050,2330,2330,2330,2330,0
|
|
20240425,093300,1170050,2330,2330,2330,2330,0
|
|
20240425,093200,1170050,2330,2330,2330,2330,0
|
|
20240425,093100,1170050,2330,2330,2330,2330,1
|
|
20240425,093000,1167720,2330,2330,2330,2330,32
|
|
20240425,092900,1093160,2330,2330,2330,2330,0
|
|
20240425,092800,1093160,2330,2330,2330,2330,0
|
|
20240425,092700,1093160,2330,2330,2330,2330,0
|
|
20240425,092600,1093160,2330,2330,2330,2330,0
|
|
20240425,092500,1093160,2330,2330,2330,2330,0
|
|
20240425,092400,1093160,2330,2330,2330,2330,0
|
|
20240425,092300,1093160,2330,2330,2330,2330,127
|
|
20240425,092200,797250,2325,2340,2340,2325,342
|
|
20240425,092100,0,2380,2380,2380,2380,0
|
|
20240425,092000,0,2380,2380,2380,2380,0
|
|
20240425,091900,0,2380,2380,2380,2380,0
|
|
20240425,091800,0,2380,2380,2380,2380,0
|
|
20240425,091700,0,2380,2380,2380,2380,0
|
|
20240425,091600,0,2380,2380,2380,2380,0
|
|
20240425,091500,0,2380,2380,2380,2380,0
|
|
20240425,091400,0,2380,2380,2380,2380,0
|
|
20240425,091300,0,2380,2380,2380,2380,0
|
|
20240425,091200,0,2380,2380,2380,2380,0
|
|
20240425,091100,0,2380,2380,2380,2380,0
|
|
20240425,091000,0,2380,2380,2380,2380,0
|
|
20240425,090900,0,2380,2380,2380,2380,0
|
|
20240425,090800,0,2380,2380,2380,2380,0
|
|
20240425,090700,0,2380,2380,2380,2380,0
|
|
20240425,090600,0,2380,2380,2380,2380,0
|
|
20240425,090500,0,2380,2380,2380,2380,0
|
|
20240425,090400,0,2380,2380,2380,2380,0
|
|
20240425,090300,0,2380,2380,2380,2380,0
|
|
20240425,090200,0,2380,2380,2380,2380,0
|
|
20240425,090100,0,2380,2380,2380,2380,0
|
|
20240425,090000,0,2380,2380,2380,2380,0
|