766 lines
34 KiB
CSV
766 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,214300,1088575,2380,2380,2380,2380,2
|
|
20240430,214200,1088575,2380,2380,2380,2380,0
|
|
20240430,214100,1088575,2380,2380,2380,2380,0
|
|
20240430,214000,1088575,2380,2380,2380,2380,0
|
|
20240430,213900,1088575,2380,2380,2380,2380,0
|
|
20240430,213800,1088575,2380,2380,2380,2380,0
|
|
20240430,213700,1088575,2380,2380,2380,2380,0
|
|
20240430,213600,1088575,2380,2380,2380,2380,0
|
|
20240430,213500,1088575,2380,2380,2380,2380,0
|
|
20240430,213400,1088575,2380,2380,2380,2380,0
|
|
20240430,213300,1088575,2380,2380,2380,2380,0
|
|
20240430,213200,1088575,2380,2380,2380,2380,0
|
|
20240430,213100,1088575,2380,2380,2380,2380,0
|
|
20240430,213000,1088575,2380,2380,2380,2380,0
|
|
20240430,212900,1088575,2380,2380,2380,2380,0
|
|
20240430,212800,1088575,2380,2380,2380,2380,0
|
|
20240430,212700,1088575,2380,2380,2380,2380,0
|
|
20240430,212600,1088575,2380,2380,2380,2380,0
|
|
20240430,212500,1088575,2380,2380,2380,2380,0
|
|
20240430,212400,1088575,2380,2380,2380,2380,0
|
|
20240430,212300,1088575,2380,2380,2380,2380,0
|
|
20240430,212200,1088575,2380,2380,2380,2380,0
|
|
20240430,212100,1088575,2380,2380,2380,2380,0
|
|
20240430,212000,1088575,2380,2380,2380,2380,0
|
|
20240430,211900,1088575,2380,2380,2380,2380,0
|
|
20240430,211800,1088575,2380,2380,2380,2380,0
|
|
20240430,211700,1088575,2380,2380,2380,2380,0
|
|
20240430,211600,1088575,2380,2380,2380,2380,0
|
|
20240430,211500,1088575,2380,2380,2380,2380,0
|
|
20240430,211400,1088575,2380,2380,2380,2380,0
|
|
20240430,211300,1088575,2380,2380,2380,2380,2
|
|
20240430,211200,1088575,2380,2380,2380,2380,0
|
|
20240430,211100,1088575,2380,2380,2380,2380,0
|
|
20240430,211000,1088575,2380,2380,2380,2380,0
|
|
20240430,210900,1088575,2380,2380,2380,2380,0
|
|
20240430,210800,1088575,2380,2380,2380,2380,0
|
|
20240430,210700,1088575,2380,2380,2380,2380,0
|
|
20240430,210600,1088575,2380,2380,2380,2380,0
|
|
20240430,210500,1088575,2380,2380,2380,2380,0
|
|
20240430,210400,1088575,2380,2380,2380,2380,0
|
|
20240430,210300,1088575,2380,2380,2380,2380,0
|
|
20240430,210200,1088575,2380,2380,2380,2380,0
|
|
20240430,210100,1088575,2380,2380,2380,2380,0
|
|
20240430,210000,1088575,2380,2380,2380,2380,0
|
|
20240430,205900,1088575,2380,2380,2380,2380,0
|
|
20240430,205800,1088575,2380,2380,2380,2380,0
|
|
20240430,205700,1088575,2380,2380,2380,2380,0
|
|
20240430,205600,1088575,2380,2380,2380,2380,0
|
|
20240430,205500,1088575,2380,2380,2380,2380,0
|
|
20240430,205400,1088575,2380,2380,2380,2380,0
|
|
20240430,205300,1088575,2380,2380,2380,2380,0
|
|
20240430,205200,1088575,2380,2380,2380,2380,0
|
|
20240430,205100,1088575,2380,2380,2380,2380,0
|
|
20240430,205000,1088575,2380,2380,2380,2380,0
|
|
20240430,204900,1088575,2380,2380,2380,2380,0
|
|
20240430,204800,1088575,2380,2380,2380,2380,0
|
|
20240430,204700,1088575,2380,2380,2380,2380,0
|
|
20240430,204600,1088575,2380,2380,2380,2380,0
|
|
20240430,204500,1088575,2380,2380,2380,2380,0
|
|
20240430,204400,1088575,2380,2380,2380,2380,0
|
|
20240430,204300,1088575,2380,2380,2380,2380,2
|
|
20240430,204200,1088575,2380,2380,2380,2380,0
|
|
20240430,204100,1088575,2380,2380,2380,2380,0
|
|
20240430,204000,1088575,2380,2380,2380,2380,0
|
|
20240430,203900,1088575,2380,2380,2380,2380,0
|
|
20240430,203800,1088575,2380,2380,2380,2380,0
|
|
20240430,203700,1088575,2380,2380,2380,2380,0
|
|
20240430,203600,1088575,2380,2380,2380,2380,0
|
|
20240430,203500,1088575,2380,2380,2380,2380,0
|
|
20240430,203400,1088575,2380,2380,2380,2380,0
|
|
20240430,203300,1088575,2380,2380,2380,2380,0
|
|
20240430,203200,1088575,2380,2380,2380,2380,0
|
|
20240430,203100,1088575,2380,2380,2380,2380,0
|
|
20240430,203000,1088575,2380,2380,2380,2380,0
|
|
20240430,202900,1088575,2380,2380,2380,2380,0
|
|
20240430,202800,1088575,2380,2380,2380,2380,0
|
|
20240430,202700,1088575,2380,2380,2380,2380,0
|
|
20240430,202600,1088575,2380,2380,2380,2380,0
|
|
20240430,202500,1088575,2380,2380,2380,2380,0
|
|
20240430,202400,1088575,2380,2380,2380,2380,0
|
|
20240430,202300,1088575,2380,2380,2380,2380,0
|
|
20240430,202200,1088575,2380,2380,2380,2380,0
|
|
20240430,202100,1088575,2380,2380,2380,2380,0
|
|
20240430,202000,1088575,2380,2380,2380,2380,0
|
|
20240430,201900,1088575,2380,2380,2380,2380,0
|
|
20240430,201800,1088575,2380,2380,2380,2380,0
|
|
20240430,201700,1088575,2380,2380,2380,2380,0
|
|
20240430,201600,1088575,2380,2380,2380,2380,0
|
|
20240430,201500,1088575,2380,2380,2380,2380,0
|
|
20240430,201400,1088575,2380,2380,2380,2380,0
|
|
20240430,201300,1088575,2380,2380,2380,2380,2
|
|
20240430,201200,1088575,2380,2380,2380,2380,0
|
|
20240430,201100,1088575,2380,2380,2380,2380,0
|
|
20240430,201000,1088575,2380,2380,2380,2380,0
|
|
20240430,200900,1088575,2380,2380,2380,2380,0
|
|
20240430,200800,1088575,2380,2380,2380,2380,0
|
|
20240430,200700,1088575,2380,2380,2380,2380,0
|
|
20240430,200600,1088575,2380,2380,2380,2380,0
|
|
20240430,200500,1088575,2380,2380,2380,2380,0
|
|
20240430,200400,1088575,2380,2380,2380,2380,0
|
|
20240430,200300,1088575,2380,2380,2380,2380,0
|
|
20240430,200200,1088575,2380,2380,2380,2380,0
|
|
20240430,200100,1088575,2380,2380,2380,2380,0
|
|
20240430,200000,1088575,2380,2380,2380,2380,0
|
|
20240430,195900,1088575,2380,2380,2380,2380,0
|
|
20240430,195800,1088575,2380,2380,2380,2380,0
|
|
20240430,195700,1088575,2380,2380,2380,2380,0
|
|
20240430,195600,1088575,2380,2380,2380,2380,0
|
|
20240430,195500,1088575,2380,2380,2380,2380,0
|
|
20240430,195400,1088575,2380,2380,2380,2380,0
|
|
20240430,195300,1088575,2380,2380,2380,2380,0
|
|
20240430,195200,1088575,2380,2380,2380,2380,0
|
|
20240430,195100,1088575,2380,2380,2380,2380,0
|
|
20240430,195000,1088575,2380,2380,2380,2380,0
|
|
20240430,194900,1088575,2380,2380,2380,2380,0
|
|
20240430,194800,1088575,2380,2380,2380,2380,0
|
|
20240430,194700,1088575,2380,2380,2380,2380,0
|
|
20240430,194600,1088575,2380,2380,2380,2380,0
|
|
20240430,194500,1088575,2380,2380,2380,2380,0
|
|
20240430,194400,1088575,2380,2380,2380,2380,0
|
|
20240430,194300,1088575,2380,2380,2380,2380,2
|
|
20240430,194200,1088575,2380,2380,2380,2380,0
|
|
20240430,194100,1088575,2380,2380,2380,2380,0
|
|
20240430,194000,1088575,2380,2380,2380,2380,0
|
|
20240430,193900,1088575,2380,2380,2380,2380,0
|
|
20240430,193800,1088575,2380,2380,2380,2380,0
|
|
20240430,193700,1088575,2380,2380,2380,2380,0
|
|
20240430,193600,1088575,2380,2380,2380,2380,0
|
|
20240430,193500,1088575,2380,2380,2380,2380,0
|
|
20240430,193400,1088575,2380,2380,2380,2380,0
|
|
20240430,193300,1088575,2380,2380,2380,2380,0
|
|
20240430,193200,1088575,2380,2380,2380,2380,0
|
|
20240430,193100,1088575,2380,2380,2380,2380,0
|
|
20240430,193000,1088575,2380,2380,2380,2380,0
|
|
20240430,192900,1088575,2380,2380,2380,2380,0
|
|
20240430,192800,1088575,2380,2380,2380,2380,0
|
|
20240430,192700,1088575,2380,2380,2380,2380,0
|
|
20240430,192600,1088575,2380,2380,2380,2380,0
|
|
20240430,192500,1088575,2380,2380,2380,2380,0
|
|
20240430,192400,1088575,2380,2380,2380,2380,0
|
|
20240430,192300,1088575,2380,2380,2380,2380,0
|
|
20240430,192200,1088575,2380,2380,2380,2380,0
|
|
20240430,192100,1088575,2380,2380,2380,2380,0
|
|
20240430,192000,1088575,2380,2380,2380,2380,0
|
|
20240430,191900,1088575,2380,2380,2380,2380,0
|
|
20240430,191800,1088575,2380,2380,2380,2380,0
|
|
20240430,191700,1088575,2380,2380,2380,2380,0
|
|
20240430,191600,1088575,2380,2380,2380,2380,0
|
|
20240430,191500,1088575,2380,2380,2380,2380,0
|
|
20240430,191400,1088575,2380,2380,2380,2380,0
|
|
20240430,191300,1088575,2380,2380,2380,2380,2
|
|
20240430,191200,1088575,2380,2380,2380,2380,0
|
|
20240430,191100,1088575,2380,2380,2380,2380,0
|
|
20240430,191000,1088575,2380,2380,2380,2380,0
|
|
20240430,190900,1088575,2380,2380,2380,2380,0
|
|
20240430,190800,1088575,2380,2380,2380,2380,0
|
|
20240430,190700,1088575,2380,2380,2380,2380,0
|
|
20240430,190600,1088575,2380,2380,2380,2380,0
|
|
20240430,190500,1088575,2380,2380,2380,2380,0
|
|
20240430,190400,1088575,2380,2380,2380,2380,0
|
|
20240430,190300,1088575,2380,2380,2380,2380,0
|
|
20240430,190200,1088575,2380,2380,2380,2380,0
|
|
20240430,190100,1088575,2380,2380,2380,2380,0
|
|
20240430,190000,1088575,2380,2380,2380,2380,0
|
|
20240430,185900,1088575,2380,2380,2380,2380,0
|
|
20240430,185800,1088575,2380,2380,2380,2380,0
|
|
20240430,185700,1088575,2380,2380,2380,2380,0
|
|
20240430,185600,1088575,2380,2380,2380,2380,0
|
|
20240430,185500,1088575,2380,2380,2380,2380,0
|
|
20240430,185400,1088575,2380,2380,2380,2380,0
|
|
20240430,185300,1088575,2380,2380,2380,2380,0
|
|
20240430,185200,1088575,2380,2380,2380,2380,0
|
|
20240430,185100,1088575,2380,2380,2380,2380,0
|
|
20240430,185000,1088575,2380,2380,2380,2380,0
|
|
20240430,184900,1088575,2380,2380,2380,2380,0
|
|
20240430,184800,1088575,2380,2380,2380,2380,0
|
|
20240430,184700,1088575,2380,2380,2380,2380,0
|
|
20240430,184600,1088575,2380,2380,2380,2380,0
|
|
20240430,184500,1088575,2380,2380,2380,2380,0
|
|
20240430,184400,1088575,2380,2380,2380,2380,0
|
|
20240430,184300,1088575,2380,2380,2380,2380,2
|
|
20240430,184200,1088575,2380,2380,2380,2380,0
|
|
20240430,184100,1088575,2380,2380,2380,2380,0
|
|
20240430,184000,1088575,2380,2380,2380,2380,0
|
|
20240430,183900,1088575,2380,2380,2380,2380,0
|
|
20240430,183800,1088575,2380,2380,2380,2380,0
|
|
20240430,183700,1088575,2380,2380,2380,2380,0
|
|
20240430,183600,1088575,2380,2380,2380,2380,0
|
|
20240430,183500,1088575,2380,2380,2380,2380,0
|
|
20240430,183400,1088575,2380,2380,2380,2380,0
|
|
20240430,183300,1088575,2380,2380,2380,2380,0
|
|
20240430,183200,1088575,2380,2380,2380,2380,0
|
|
20240430,183100,1088575,2380,2380,2380,2380,0
|
|
20240430,183000,1088575,2380,2380,2380,2380,0
|
|
20240430,182900,1088575,2380,2380,2380,2380,0
|
|
20240430,182800,1088575,2380,2380,2380,2380,0
|
|
20240430,182700,1088575,2380,2380,2380,2380,0
|
|
20240430,182600,1088575,2380,2380,2380,2380,0
|
|
20240430,182500,1088575,2380,2380,2380,2380,0
|
|
20240430,182400,1088575,2380,2380,2380,2380,0
|
|
20240430,182300,1088575,2380,2380,2380,2380,0
|
|
20240430,182200,1088575,2380,2380,2380,2380,0
|
|
20240430,182100,1088575,2380,2380,2380,2380,0
|
|
20240430,182000,1088575,2380,2380,2380,2380,0
|
|
20240430,181900,1088575,2380,2380,2380,2380,0
|
|
20240430,181800,1088575,2380,2380,2380,2380,0
|
|
20240430,181700,1088575,2380,2380,2380,2380,0
|
|
20240430,181600,1088575,2380,2380,2380,2380,0
|
|
20240430,181500,1088575,2380,2380,2380,2380,0
|
|
20240430,181400,1088575,2380,2380,2380,2380,0
|
|
20240430,181300,1088575,2380,2380,2380,2380,2
|
|
20240430,181200,1088575,2380,2380,2380,2380,0
|
|
20240430,181100,1088575,2380,2380,2380,2380,0
|
|
20240430,181000,1088575,2380,2380,2380,2380,0
|
|
20240430,180900,1088575,2380,2380,2380,2380,0
|
|
20240430,180800,1088575,2380,2380,2380,2380,0
|
|
20240430,180700,1088575,2380,2380,2380,2380,0
|
|
20240430,180600,1088575,2380,2380,2380,2380,0
|
|
20240430,180500,1088575,2380,2380,2380,2380,0
|
|
20240430,180400,1088575,2380,2380,2380,2380,0
|
|
20240430,180300,1088575,2380,2380,2380,2380,0
|
|
20240430,180200,1088575,2380,2380,2380,2380,0
|
|
20240430,180100,1088575,2380,2380,2380,2380,0
|
|
20240430,180000,1088575,2380,2380,2380,2380,0
|
|
20240430,175900,1088575,2380,2380,2380,2380,0
|
|
20240430,175800,1088575,2380,2380,2380,2380,0
|
|
20240430,175700,1088575,2380,2380,2380,2380,0
|
|
20240430,175600,1088575,2380,2380,2380,2380,0
|
|
20240430,175500,1088575,2380,2380,2380,2380,0
|
|
20240430,175400,1088575,2380,2380,2380,2380,0
|
|
20240430,175300,1088575,2380,2380,2380,2380,0
|
|
20240430,175200,1088575,2380,2380,2380,2380,0
|
|
20240430,175100,1088575,2380,2380,2380,2380,0
|
|
20240430,175000,1088575,2380,2380,2380,2380,0
|
|
20240430,174900,1088575,2380,2380,2380,2380,0
|
|
20240430,174800,1088575,2380,2380,2380,2380,0
|
|
20240430,174700,1088575,2380,2380,2380,2380,0
|
|
20240430,174600,1088575,2380,2380,2380,2380,0
|
|
20240430,174500,1088575,2380,2380,2380,2380,0
|
|
20240430,174400,1088575,2380,2380,2380,2380,0
|
|
20240430,174300,1088575,2380,2380,2380,2380,2
|
|
20240430,174200,1088575,2380,2380,2380,2380,0
|
|
20240430,174100,1088575,2380,2380,2380,2380,0
|
|
20240430,174000,1088575,2380,2380,2380,2380,0
|
|
20240430,173900,1088575,2380,2380,2380,2380,0
|
|
20240430,173800,1088575,2380,2380,2380,2380,0
|
|
20240430,173700,1088575,2380,2380,2380,2380,0
|
|
20240430,173600,1088575,2380,2380,2380,2380,0
|
|
20240430,173500,1088575,2380,2380,2380,2380,0
|
|
20240430,173400,1088575,2380,2380,2380,2380,0
|
|
20240430,173300,1088575,2380,2380,2380,2380,0
|
|
20240430,173200,1088575,2380,2380,2380,2380,0
|
|
20240430,173100,1088575,2380,2380,2380,2380,0
|
|
20240430,173000,1088575,2380,2380,2380,2380,0
|
|
20240430,172900,1088575,2380,2380,2380,2380,0
|
|
20240430,172800,1088575,2380,2380,2380,2380,0
|
|
20240430,172700,1088575,2380,2380,2380,2380,0
|
|
20240430,172600,1088575,2380,2380,2380,2380,0
|
|
20240430,172500,1088575,2380,2380,2380,2380,0
|
|
20240430,172400,1088575,2380,2380,2380,2380,0
|
|
20240430,172300,1088575,2380,2380,2380,2380,0
|
|
20240430,172200,1088575,2380,2380,2380,2380,0
|
|
20240430,172100,1088575,2380,2380,2380,2380,0
|
|
20240430,172000,1088575,2380,2380,2380,2380,0
|
|
20240430,171900,1088575,2380,2380,2380,2380,0
|
|
20240430,171800,1088575,2380,2380,2380,2380,0
|
|
20240430,171700,1088575,2380,2380,2380,2380,0
|
|
20240430,171600,1088575,2380,2380,2380,2380,0
|
|
20240430,171500,1088575,2380,2380,2380,2380,0
|
|
20240430,171400,1088575,2380,2380,2380,2380,0
|
|
20240430,171300,1088575,2380,2380,2380,2380,2
|
|
20240430,171200,1088575,2380,2380,2380,2380,0
|
|
20240430,171100,1088575,2380,2380,2380,2380,0
|
|
20240430,171000,1088575,2380,2380,2380,2380,0
|
|
20240430,170900,1088575,2380,2380,2380,2380,0
|
|
20240430,170800,1088575,2380,2380,2380,2380,0
|
|
20240430,170700,1088575,2380,2380,2380,2380,0
|
|
20240430,170600,1088575,2380,2380,2380,2380,0
|
|
20240430,170500,1088575,2380,2380,2380,2380,0
|
|
20240430,170400,1088575,2380,2380,2380,2380,0
|
|
20240430,170300,1088575,2380,2380,2380,2380,0
|
|
20240430,170200,1088575,2380,2380,2380,2380,0
|
|
20240430,170100,1088575,2380,2380,2380,2380,0
|
|
20240430,170000,1088575,2380,2380,2380,2380,0
|
|
20240430,165900,1088575,2380,2380,2380,2380,0
|
|
20240430,165800,1088575,2380,2380,2380,2380,0
|
|
20240430,165700,1088575,2380,2380,2380,2380,0
|
|
20240430,165600,1088575,2380,2380,2380,2380,0
|
|
20240430,165500,1088575,2380,2380,2380,2380,0
|
|
20240430,165400,1088575,2380,2380,2380,2380,0
|
|
20240430,165300,1088575,2380,2380,2380,2380,0
|
|
20240430,165200,1088575,2380,2380,2380,2380,0
|
|
20240430,165100,1088575,2380,2380,2380,2380,0
|
|
20240430,165000,1088575,2380,2380,2380,2380,0
|
|
20240430,164900,1088575,2380,2380,2380,2380,0
|
|
20240430,164800,1088575,2380,2380,2380,2380,0
|
|
20240430,164700,1088575,2380,2380,2380,2380,0
|
|
20240430,164600,1088575,2380,2380,2380,2380,0
|
|
20240430,164500,1088575,2380,2380,2380,2380,0
|
|
20240430,164400,1088575,2380,2380,2380,2380,0
|
|
20240430,164300,1088575,2380,2380,2380,2380,2
|
|
20240430,164200,1088575,2380,2380,2380,2380,0
|
|
20240430,164100,1088575,2380,2380,2380,2380,0
|
|
20240430,164000,1088575,2380,2380,2380,2380,0
|
|
20240430,163900,1088575,2380,2380,2380,2380,0
|
|
20240430,163800,1088575,2380,2380,2380,2380,0
|
|
20240430,163700,1088575,2380,2380,2380,2380,0
|
|
20240430,163600,1088575,2380,2380,2380,2380,0
|
|
20240430,163500,1088575,2380,2380,2380,2380,0
|
|
20240430,163400,1088575,2380,2380,2380,2380,0
|
|
20240430,163300,1088575,2380,2380,2380,2380,0
|
|
20240430,163200,1088575,2380,2380,2380,2380,0
|
|
20240430,163100,1088575,2380,2380,2380,2380,0
|
|
20240430,163000,1088575,2380,2380,2380,2380,0
|
|
20240430,162900,1088575,2380,2380,2380,2380,0
|
|
20240430,162800,1088575,2380,2380,2380,2380,0
|
|
20240430,162700,1088575,2380,2380,2380,2380,0
|
|
20240430,162600,1088575,2380,2380,2380,2380,0
|
|
20240430,162500,1088575,2380,2380,2380,2380,0
|
|
20240430,162400,1088575,2380,2380,2380,2380,0
|
|
20240430,162300,1088575,2380,2380,2380,2380,0
|
|
20240430,162200,1088575,2380,2380,2380,2380,0
|
|
20240430,162100,1088575,2380,2380,2380,2380,0
|
|
20240430,162000,1088575,2380,2380,2380,2380,0
|
|
20240430,161900,1088575,2380,2380,2380,2380,0
|
|
20240430,161800,1088575,2380,2380,2380,2380,0
|
|
20240430,161700,1088575,2380,2380,2380,2380,0
|
|
20240430,161600,1088575,2380,2380,2380,2380,0
|
|
20240430,161500,1088575,2380,2380,2380,2380,0
|
|
20240430,161400,1088575,2380,2380,2380,2380,0
|
|
20240430,161300,1088575,2380,2380,2380,2380,2
|
|
20240430,161200,1088575,2380,2380,2380,2380,0
|
|
20240430,161100,1088575,2380,2380,2380,2380,0
|
|
20240430,161000,1088575,2380,2380,2380,2380,0
|
|
20240430,160900,1088575,2380,2380,2380,2380,0
|
|
20240430,160800,1088575,2380,2380,2380,2380,0
|
|
20240430,160700,1088575,2380,2380,2380,2380,0
|
|
20240430,160600,1088575,2380,2380,2380,2380,0
|
|
20240430,160500,1088575,2380,2380,2380,2380,0
|
|
20240430,160400,1088575,2380,2380,2380,2380,0
|
|
20240430,160300,1088575,2380,2380,2380,2380,0
|
|
20240430,160200,1088575,2380,2380,2380,2380,0
|
|
20240430,160100,1088575,2380,2380,2380,2380,0
|
|
20240430,160000,1088575,2380,2380,2380,2380,0
|
|
20240430,155900,1088575,2380,2380,2380,2380,0
|
|
20240430,155800,1088575,2380,2380,2380,2380,0
|
|
20240430,155700,1088575,2380,2380,2380,2380,0
|
|
20240430,155600,1088575,2380,2380,2380,2380,0
|
|
20240430,155500,1088575,2380,2380,2380,2380,0
|
|
20240430,155400,1088575,2380,2380,2380,2380,0
|
|
20240430,155300,1088575,2380,2380,2380,2380,0
|
|
20240430,155200,1088575,2380,2380,2380,2380,0
|
|
20240430,155100,1088575,2380,2380,2380,2380,0
|
|
20240430,155000,1088575,2380,2380,2380,2380,0
|
|
20240430,154900,1088575,2380,2380,2380,2380,0
|
|
20240430,154800,1088575,2380,2380,2380,2380,0
|
|
20240430,154700,1088575,2380,2380,2380,2380,0
|
|
20240430,154600,1088575,2380,2380,2380,2380,0
|
|
20240430,154500,1088575,2380,2380,2380,2380,0
|
|
20240430,154400,1088575,2380,2380,2380,2380,0
|
|
20240430,154300,1088575,2380,2380,2380,2380,2
|
|
20240430,154200,1088575,2380,2380,2380,2380,0
|
|
20240430,154100,1088575,2380,2380,2380,2380,0
|
|
20240430,154000,1088575,2380,2380,2380,2380,0
|
|
20240430,153900,1088575,2380,2380,2380,2380,0
|
|
20240430,153800,1088575,2380,2380,2380,2380,0
|
|
20240430,153700,1088575,2380,2380,2380,2380,0
|
|
20240430,153600,1088575,2380,2380,2380,2380,0
|
|
20240430,153500,1088575,2380,2380,2380,2380,0
|
|
20240430,153400,1088575,2380,2380,2380,2380,0
|
|
20240430,153300,1088575,2380,2380,2380,2380,0
|
|
20240430,153200,1088575,2380,2380,2380,2380,0
|
|
20240430,153100,1088575,2380,2380,2380,2380,0
|
|
20240430,153000,1088575,2380,2380,2380,2380,2
|
|
20240430,152900,1083815,2380,2380,2380,2380,0
|
|
20240430,152800,1083815,2380,2380,2380,2380,0
|
|
20240430,152700,1083815,2380,2380,2380,2380,0
|
|
20240430,152600,1083815,2380,2380,2380,2380,0
|
|
20240430,152500,1083815,2380,2380,2380,2380,0
|
|
20240430,152400,1083815,2380,2380,2380,2380,0
|
|
20240430,152300,1083815,2380,2380,2380,2380,0
|
|
20240430,152200,1083815,2380,2380,2380,2380,0
|
|
20240430,152100,1083815,2380,2380,2380,2380,0
|
|
20240430,152000,1083815,2380,2380,2380,2380,0
|
|
20240430,151900,1083815,2380,2380,2380,2380,0
|
|
20240430,151800,1083815,2380,2380,2380,2380,0
|
|
20240430,151700,1083815,2380,2380,2380,2380,0
|
|
20240430,151600,1083815,2380,2380,2380,2380,0
|
|
20240430,151500,1083815,2380,2380,2380,2380,0
|
|
20240430,151400,1083815,2380,2380,2380,2380,0
|
|
20240430,151300,1083815,2380,2380,2380,2380,0
|
|
20240430,151200,1083815,2380,2380,2380,2380,0
|
|
20240430,151100,1083815,2380,2380,2380,2380,0
|
|
20240430,151000,1083815,2380,2380,2380,2380,0
|
|
20240430,150900,1083815,2380,2380,2380,2380,0
|
|
20240430,150800,1083815,2380,2380,2380,2380,0
|
|
20240430,150700,1083815,2380,2380,2380,2380,0
|
|
20240430,150600,1083815,2380,2380,2380,2380,0
|
|
20240430,150500,1083815,2380,2380,2380,2380,0
|
|
20240430,150400,1083815,2380,2380,2380,2380,0
|
|
20240430,150300,1083815,2380,2380,2380,2380,0
|
|
20240430,150200,1083815,2380,2380,2380,2380,0
|
|
20240430,150100,1083815,2380,2380,2380,2380,0
|
|
20240430,150000,1083815,2380,2380,2380,2380,0
|
|
20240430,145900,1083815,2380,2380,2380,2380,0
|
|
20240430,145800,1083815,2380,2380,2380,2380,0
|
|
20240430,145700,1083815,2380,2380,2380,2380,0
|
|
20240430,145600,1083815,2380,2380,2380,2380,0
|
|
20240430,145500,1083815,2380,2380,2380,2380,0
|
|
20240430,145400,1083815,2380,2380,2380,2380,0
|
|
20240430,145300,1083815,2380,2380,2380,2380,0
|
|
20240430,145200,1083815,2380,2380,2380,2380,0
|
|
20240430,145100,1083815,2380,2380,2380,2380,0
|
|
20240430,145000,1083815,2380,2380,2380,2380,0
|
|
20240430,144900,1083815,2380,2380,2380,2380,0
|
|
20240430,144800,1083815,2380,2380,2380,2380,0
|
|
20240430,144700,1083815,2380,2380,2380,2380,0
|
|
20240430,144600,1083815,2380,2380,2380,2380,0
|
|
20240430,144500,1083815,2380,2380,2380,2380,0
|
|
20240430,144400,1083815,2380,2380,2380,2380,0
|
|
20240430,144300,1083815,2380,2380,2380,2380,0
|
|
20240430,144200,1083815,2380,2380,2380,2380,0
|
|
20240430,144100,1083815,2380,2380,2380,2380,0
|
|
20240430,144000,1083815,2380,2380,2380,2380,0
|
|
20240430,143900,1083815,2380,2380,2380,2380,0
|
|
20240430,143800,1083815,2380,2380,2380,2380,0
|
|
20240430,143700,1083815,2380,2380,2380,2380,0
|
|
20240430,143600,1083815,2380,2380,2380,2380,0
|
|
20240430,143500,1083815,2380,2380,2380,2380,0
|
|
20240430,143400,1083815,2380,2380,2380,2380,0
|
|
20240430,143300,1083815,2380,2380,2380,2380,0
|
|
20240430,143200,1083815,2380,2380,2380,2380,0
|
|
20240430,143100,1083815,2380,2380,2380,2380,0
|
|
20240430,143000,1083815,2380,2380,2380,2380,0
|
|
20240430,142900,1083815,2380,2380,2380,2380,0
|
|
20240430,142800,1083815,2380,2380,2380,2380,0
|
|
20240430,142700,1083815,2380,2380,2380,2380,0
|
|
20240430,142600,1083815,2380,2380,2380,2380,0
|
|
20240430,142500,1083815,2380,2380,2380,2380,0
|
|
20240430,142400,1083815,2380,2380,2380,2380,0
|
|
20240430,142300,1083815,2380,2380,2380,2380,0
|
|
20240430,142200,1083815,2380,2380,2380,2380,0
|
|
20240430,142100,1083815,2380,2380,2380,2380,0
|
|
20240430,142000,1083815,2380,2380,2380,2380,0
|
|
20240430,141900,1083815,2380,2380,2380,2380,0
|
|
20240430,141800,1083815,2380,2380,2380,2380,0
|
|
20240430,141700,1083815,2380,2380,2380,2380,0
|
|
20240430,141600,1083815,2380,2380,2380,2380,0
|
|
20240430,141500,1083815,2380,2380,2380,2380,0
|
|
20240430,141400,1083815,2380,2380,2380,2380,0
|
|
20240430,141300,1083815,2380,2380,2380,2380,0
|
|
20240430,141200,1083815,2380,2380,2380,2380,0
|
|
20240430,141100,1083815,2380,2380,2380,2380,0
|
|
20240430,141000,1083815,2380,2380,2380,2380,0
|
|
20240430,140900,1083815,2380,2380,2380,2380,0
|
|
20240430,140800,1083815,2380,2380,2380,2380,0
|
|
20240430,140700,1083815,2380,2380,2380,2380,0
|
|
20240430,140600,1083815,2380,2380,2380,2380,0
|
|
20240430,140500,1083815,2380,2380,2380,2380,0
|
|
20240430,140400,1083815,2380,2380,2380,2380,0
|
|
20240430,140300,1083815,2380,2380,2380,2380,0
|
|
20240430,140200,1083815,2380,2380,2380,2380,0
|
|
20240430,140100,1083815,2380,2380,2380,2380,0
|
|
20240430,140000,1083815,2380,2380,2380,2380,0
|
|
20240430,135900,1083815,2380,2380,2380,2380,0
|
|
20240430,135800,1083815,2380,2380,2380,2380,0
|
|
20240430,135700,1083815,2380,2380,2380,2380,0
|
|
20240430,135600,1083815,2380,2380,2380,2380,0
|
|
20240430,135500,1083815,2380,2380,2380,2380,0
|
|
20240430,135400,1083815,2380,2380,2380,2380,0
|
|
20240430,135300,1083815,2380,2380,2380,2380,0
|
|
20240430,135200,1083815,2380,2380,2380,2380,0
|
|
20240430,135100,1083815,2380,2380,2380,2380,0
|
|
20240430,135000,1083815,2380,2380,2380,2380,0
|
|
20240430,134900,1083815,2380,2380,2380,2380,0
|
|
20240430,134800,1083815,2380,2380,2380,2380,0
|
|
20240430,134700,1083815,2380,2380,2380,2380,0
|
|
20240430,134600,1083815,2380,2380,2380,2380,0
|
|
20240430,134500,1083815,2380,2380,2380,2380,0
|
|
20240430,134400,1083815,2380,2380,2380,2380,0
|
|
20240430,134300,1083815,2380,2380,2380,2380,0
|
|
20240430,134200,1083815,2380,2380,2380,2380,0
|
|
20240430,134100,1083815,2380,2380,2380,2380,0
|
|
20240430,134000,1083815,2380,2380,2380,2380,0
|
|
20240430,133900,1083815,2380,2380,2380,2380,0
|
|
20240430,133800,1083815,2380,2380,2380,2380,0
|
|
20240430,133700,1083815,2380,2380,2380,2380,0
|
|
20240430,133600,1083815,2380,2380,2380,2380,0
|
|
20240430,133500,1083815,2380,2380,2380,2380,0
|
|
20240430,133400,1083815,2380,2370,2380,2370,2
|
|
20240430,133300,1079065,2350,2350,2350,2350,0
|
|
20240430,133200,1079065,2350,2350,2350,2350,0
|
|
20240430,133100,1079065,2350,2350,2350,2350,0
|
|
20240430,133000,1079065,2350,2350,2350,2350,0
|
|
20240430,132900,1079065,2350,2350,2350,2350,0
|
|
20240430,132800,1079065,2350,2350,2350,2350,0
|
|
20240430,132700,1079065,2350,2350,2350,2350,0
|
|
20240430,132600,1079065,2350,2350,2350,2350,0
|
|
20240430,132500,1079065,2350,2350,2350,2350,0
|
|
20240430,132400,1079065,2350,2350,2350,2350,0
|
|
20240430,132300,1079065,2350,2350,2350,2350,0
|
|
20240430,132200,1079065,2350,2350,2350,2350,0
|
|
20240430,132100,1079065,2350,2350,2350,2350,0
|
|
20240430,132000,1079065,2350,2350,2350,2350,0
|
|
20240430,131900,1079065,2350,2350,2350,2350,0
|
|
20240430,131800,1079065,2350,2350,2350,2350,0
|
|
20240430,131700,1079065,2350,2355,2355,2350,422
|
|
20240430,131600,87305,2355,2355,2355,2355,0
|
|
20240430,131500,87305,2355,2355,2355,2355,0
|
|
20240430,131400,87305,2355,2355,2355,2355,0
|
|
20240430,131300,87305,2355,2355,2355,2355,0
|
|
20240430,131200,87305,2355,2355,2355,2355,0
|
|
20240430,131100,87305,2355,2355,2355,2355,30
|
|
20240430,131000,16655,2390,2390,2390,2390,0
|
|
20240430,130900,16655,2390,2390,2390,2390,0
|
|
20240430,130800,16655,2390,2390,2390,2390,0
|
|
20240430,130700,16655,2390,2390,2390,2390,0
|
|
20240430,130600,16655,2390,2390,2390,2390,0
|
|
20240430,130500,16655,2390,2390,2390,2390,0
|
|
20240430,130400,16655,2390,2390,2390,2390,0
|
|
20240430,130300,16655,2390,2390,2390,2390,0
|
|
20240430,130200,16655,2390,2390,2390,2390,0
|
|
20240430,130100,16655,2390,2390,2390,2390,0
|
|
20240430,130000,16655,2390,2390,2390,2390,0
|
|
20240430,125900,16655,2390,2390,2390,2390,0
|
|
20240430,125800,16655,2390,2390,2390,2390,0
|
|
20240430,125700,16655,2390,2390,2390,2390,0
|
|
20240430,125600,16655,2390,2390,2390,2390,0
|
|
20240430,125500,16655,2390,2390,2390,2390,0
|
|
20240430,125400,16655,2390,2390,2390,2390,0
|
|
20240430,125300,16655,2390,2390,2390,2390,0
|
|
20240430,125200,16655,2390,2390,2390,2390,0
|
|
20240430,125100,16655,2390,2390,2390,2390,0
|
|
20240430,125000,16655,2390,2390,2390,2390,0
|
|
20240430,124900,16655,2390,2390,2390,2390,0
|
|
20240430,124800,16655,2390,2390,2390,2390,0
|
|
20240430,124700,16655,2390,2390,2390,2390,0
|
|
20240430,124600,16655,2390,2390,2390,2390,0
|
|
20240430,124500,16655,2390,2390,2390,2390,0
|
|
20240430,124400,16655,2390,2390,2390,2390,0
|
|
20240430,124300,16655,2390,2390,2390,2390,0
|
|
20240430,124200,16655,2390,2390,2390,2390,0
|
|
20240430,124100,16655,2390,2390,2390,2390,0
|
|
20240430,124000,16655,2390,2390,2390,2390,0
|
|
20240430,123900,16655,2390,2390,2390,2390,0
|
|
20240430,123800,16655,2390,2390,2390,2390,0
|
|
20240430,123700,16655,2390,2390,2390,2390,0
|
|
20240430,123600,16655,2390,2390,2390,2390,0
|
|
20240430,123500,16655,2390,2390,2390,2390,0
|
|
20240430,123400,16655,2390,2390,2390,2390,0
|
|
20240430,123300,16655,2390,2390,2390,2390,0
|
|
20240430,123200,16655,2390,2390,2390,2390,0
|
|
20240430,123100,16655,2390,2390,2390,2390,0
|
|
20240430,123000,16655,2390,2390,2390,2390,0
|
|
20240430,122900,16655,2390,2390,2390,2390,0
|
|
20240430,122800,16655,2390,2390,2390,2390,0
|
|
20240430,122700,16655,2390,2390,2390,2390,0
|
|
20240430,122600,16655,2390,2390,2390,2390,0
|
|
20240430,122500,16655,2390,2390,2390,2390,0
|
|
20240430,122400,16655,2390,2390,2390,2390,0
|
|
20240430,122300,16655,2390,2390,2390,2390,0
|
|
20240430,122200,16655,2390,2390,2390,2390,0
|
|
20240430,122100,16655,2390,2390,2390,2390,0
|
|
20240430,122000,16655,2390,2390,2390,2390,0
|
|
20240430,121900,16655,2390,2390,2390,2390,0
|
|
20240430,121800,16655,2390,2390,2390,2390,0
|
|
20240430,121700,16655,2390,2390,2390,2390,0
|
|
20240430,121600,16655,2390,2390,2390,2390,0
|
|
20240430,121500,16655,2390,2390,2390,2390,0
|
|
20240430,121400,16655,2390,2390,2390,2390,0
|
|
20240430,121300,16655,2390,2390,2390,2390,0
|
|
20240430,121200,16655,2390,2390,2390,2390,0
|
|
20240430,121100,16655,2390,2390,2390,2390,0
|
|
20240430,121000,16655,2390,2390,2390,2390,0
|
|
20240430,120900,16655,2390,2390,2390,2390,0
|
|
20240430,120800,16655,2390,2390,2390,2390,0
|
|
20240430,120700,16655,2390,2390,2390,2390,0
|
|
20240430,120600,16655,2390,2390,2390,2390,0
|
|
20240430,120500,16655,2390,2390,2390,2390,0
|
|
20240430,120400,16655,2390,2390,2390,2390,0
|
|
20240430,120300,16655,2390,2390,2390,2390,0
|
|
20240430,120200,16655,2390,2390,2390,2390,0
|
|
20240430,120100,16655,2390,2390,2390,2390,0
|
|
20240430,120000,16655,2390,2390,2390,2390,0
|
|
20240430,115900,16655,2390,2390,2390,2390,0
|
|
20240430,115800,16655,2390,2390,2390,2390,0
|
|
20240430,115700,16655,2390,2390,2390,2390,0
|
|
20240430,115600,16655,2390,2390,2390,2390,0
|
|
20240430,115500,16655,2390,2390,2390,2390,0
|
|
20240430,115400,16655,2390,2390,2390,2390,0
|
|
20240430,115300,16655,2390,2390,2390,2390,0
|
|
20240430,115200,16655,2390,2390,2390,2390,0
|
|
20240430,115100,16655,2390,2390,2390,2390,0
|
|
20240430,115000,16655,2390,2390,2390,2390,0
|
|
20240430,114900,16655,2390,2390,2390,2390,0
|
|
20240430,114800,16655,2390,2390,2390,2390,0
|
|
20240430,114700,16655,2390,2390,2390,2390,0
|
|
20240430,114600,16655,2390,2390,2390,2390,0
|
|
20240430,114500,16655,2390,2390,2390,2390,0
|
|
20240430,114400,16655,2390,2390,2390,2390,0
|
|
20240430,114300,16655,2390,2390,2390,2390,0
|
|
20240430,114200,16655,2390,2390,2390,2390,0
|
|
20240430,114100,16655,2390,2390,2390,2390,0
|
|
20240430,114000,16655,2390,2390,2390,2390,0
|
|
20240430,113900,16655,2390,2390,2390,2390,0
|
|
20240430,113800,16655,2390,2390,2390,2390,0
|
|
20240430,113700,16655,2390,2390,2390,2390,0
|
|
20240430,113600,16655,2390,2390,2390,2390,0
|
|
20240430,113500,16655,2390,2390,2390,2390,0
|
|
20240430,113400,16655,2390,2390,2390,2390,0
|
|
20240430,113300,16655,2390,2390,2390,2390,0
|
|
20240430,113200,16655,2390,2390,2390,2390,0
|
|
20240430,113100,16655,2390,2390,2390,2390,0
|
|
20240430,113000,16655,2390,2390,2390,2390,0
|
|
20240430,112900,16655,2390,2390,2390,2390,0
|
|
20240430,112800,16655,2390,2390,2390,2390,0
|
|
20240430,112700,16655,2390,2390,2390,2390,0
|
|
20240430,112600,16655,2390,2390,2390,2390,0
|
|
20240430,112500,16655,2390,2390,2390,2390,0
|
|
20240430,112400,16655,2390,2390,2390,2390,0
|
|
20240430,112300,16655,2390,2390,2390,2390,0
|
|
20240430,112200,16655,2390,2390,2390,2390,0
|
|
20240430,112100,16655,2390,2390,2390,2390,0
|
|
20240430,112000,16655,2390,2390,2390,2390,0
|
|
20240430,111900,16655,2390,2390,2390,2390,0
|
|
20240430,111800,16655,2390,2390,2390,2390,0
|
|
20240430,111700,16655,2390,2390,2390,2390,0
|
|
20240430,111600,16655,2390,2390,2390,2390,0
|
|
20240430,111500,16655,2390,2390,2390,2390,0
|
|
20240430,111400,16655,2390,2390,2390,2390,0
|
|
20240430,111300,16655,2390,2390,2390,2390,0
|
|
20240430,111200,16655,2390,2390,2390,2390,0
|
|
20240430,111100,16655,2390,2390,2390,2390,0
|
|
20240430,111000,16655,2390,2390,2390,2390,0
|
|
20240430,110900,16655,2390,2390,2390,2390,0
|
|
20240430,110800,16655,2390,2390,2390,2390,0
|
|
20240430,110700,16655,2390,2390,2390,2390,0
|
|
20240430,110600,16655,2390,2390,2390,2390,0
|
|
20240430,110500,16655,2390,2390,2390,2390,0
|
|
20240430,110400,16655,2390,2390,2390,2390,0
|
|
20240430,110300,16655,2390,2390,2390,2390,0
|
|
20240430,110200,16655,2390,2390,2390,2390,0
|
|
20240430,110100,16655,2390,2390,2390,2390,0
|
|
20240430,110000,16655,2390,2390,2390,2390,0
|
|
20240430,105900,16655,2390,2390,2390,2390,0
|
|
20240430,105800,16655,2390,2390,2390,2390,0
|
|
20240430,105700,16655,2390,2390,2390,2390,0
|
|
20240430,105600,16655,2390,2390,2390,2390,0
|
|
20240430,105500,16655,2390,2390,2390,2390,0
|
|
20240430,105400,16655,2390,2390,2390,2390,0
|
|
20240430,105300,16655,2390,2390,2390,2390,0
|
|
20240430,105200,16655,2390,2390,2390,2390,0
|
|
20240430,105100,16655,2390,2390,2390,2390,0
|
|
20240430,105000,16655,2390,2390,2390,2390,0
|
|
20240430,104900,16655,2390,2390,2390,2390,0
|
|
20240430,104800,16655,2390,2390,2390,2390,0
|
|
20240430,104700,16655,2390,2390,2390,2390,0
|
|
20240430,104600,16655,2390,2390,2390,2390,0
|
|
20240430,104500,16655,2390,2390,2390,2390,0
|
|
20240430,104400,16655,2390,2390,2390,2390,0
|
|
20240430,104300,16655,2390,2390,2390,2390,0
|
|
20240430,104200,16655,2390,2390,2390,2390,0
|
|
20240430,104100,16655,2390,2390,2390,2390,0
|
|
20240430,104000,16655,2390,2390,2390,2390,0
|
|
20240430,103900,16655,2390,2390,2390,2390,0
|
|
20240430,103800,16655,2390,2390,2390,2390,0
|
|
20240430,103700,16655,2390,2390,2390,2390,0
|
|
20240430,103600,16655,2390,2390,2390,2390,0
|
|
20240430,103500,16655,2390,2390,2390,2390,0
|
|
20240430,103400,16655,2390,2390,2390,2390,0
|
|
20240430,103300,16655,2390,2390,2390,2390,0
|
|
20240430,103200,16655,2390,2390,2390,2390,0
|
|
20240430,103100,16655,2390,2390,2390,2390,0
|
|
20240430,103000,16655,2390,2390,2390,2390,0
|
|
20240430,102900,16655,2390,2390,2390,2390,0
|
|
20240430,102800,16655,2390,2390,2390,2390,0
|
|
20240430,102700,16655,2390,2390,2390,2390,0
|
|
20240430,102600,16655,2390,2390,2390,2390,0
|
|
20240430,102500,16655,2390,2390,2390,2390,0
|
|
20240430,102400,16655,2390,2390,2390,2390,0
|
|
20240430,102300,16655,2390,2390,2390,2390,0
|
|
20240430,102200,16655,2390,2390,2390,2390,0
|
|
20240430,102100,16655,2390,2390,2390,2390,0
|
|
20240430,102000,16655,2390,2390,2390,2390,0
|
|
20240430,101900,16655,2390,2390,2390,2390,0
|
|
20240430,101800,16655,2390,2390,2390,2390,0
|
|
20240430,101700,16655,2390,2390,2390,2390,0
|
|
20240430,101600,16655,2390,2390,2390,2390,0
|
|
20240430,101500,16655,2390,2390,2390,2390,0
|
|
20240430,101400,16655,2390,2390,2390,2390,0
|
|
20240430,101300,16655,2390,2390,2390,2390,0
|
|
20240430,101200,16655,2390,2390,2390,2390,0
|
|
20240430,101100,16655,2390,2390,2390,2390,0
|
|
20240430,101000,16655,2390,2390,2390,2390,0
|
|
20240430,100900,16655,2390,2390,2390,2390,0
|
|
20240430,100800,16655,2390,2390,2390,2390,0
|
|
20240430,100700,16655,2390,2390,2390,2390,0
|
|
20240430,100600,16655,2390,2390,2390,2390,0
|
|
20240430,100500,16655,2390,2390,2390,2390,0
|
|
20240430,100400,16655,2390,2390,2390,2390,0
|
|
20240430,100300,16655,2390,2390,2390,2390,0
|
|
20240430,100200,16655,2390,2390,2390,2390,0
|
|
20240430,100100,16655,2390,2390,2390,2390,0
|
|
20240430,100000,16655,2390,2390,2390,2390,0
|
|
20240430,095900,16655,2390,2390,2390,2390,0
|
|
20240430,095800,16655,2390,2390,2390,2390,0
|
|
20240430,095700,16655,2390,2390,2390,2390,3
|
|
20240430,095600,9485,2385,2385,2385,2385,0
|
|
20240430,095500,9485,2385,2385,2385,2385,0
|
|
20240430,095400,9485,2385,2385,2385,2385,0
|
|
20240430,095300,9485,2385,2385,2385,2385,0
|
|
20240430,095200,9485,2385,2385,2385,2385,1
|
|
20240430,095100,7100,2390,2390,2390,2390,0
|
|
20240430,095000,7100,2390,2390,2390,2390,0
|
|
20240430,094900,7100,2390,2390,2390,2390,0
|
|
20240430,094800,7100,2390,2390,2390,2390,0
|
|
20240430,094700,7100,2390,2390,2390,2390,0
|
|
20240430,094600,7100,2390,2390,2390,2390,0
|
|
20240430,094500,7100,2390,2390,2390,2390,0
|
|
20240430,094400,7100,2390,2390,2390,2390,0
|
|
20240430,094300,7100,2390,2390,2390,2390,0
|
|
20240430,094200,7100,2390,2390,2390,2390,0
|
|
20240430,094100,7100,2390,2390,2390,2390,0
|
|
20240430,094000,7100,2390,2390,2390,2390,0
|
|
20240430,093900,7100,2390,2390,2390,2390,0
|
|
20240430,093800,7100,2390,2390,2390,2390,0
|
|
20240430,093700,7100,2390,2390,2390,2390,0
|
|
20240430,093600,7100,2390,2390,2390,2390,0
|
|
20240430,093500,7100,2390,2390,2390,2390,0
|
|
20240430,093400,7100,2390,2390,2390,2390,0
|
|
20240430,093300,7100,2390,2390,2390,2390,1
|
|
20240430,093200,4710,2355,2355,2355,2355,0
|
|
20240430,093100,4710,2355,2355,2355,2355,1
|
|
20240430,093000,2355,2355,2355,2355,2355,0
|
|
20240430,092900,2355,2355,2355,2355,2355,0
|
|
20240430,092800,2355,2355,2355,2355,2355,0
|
|
20240430,092700,2355,2355,2355,2355,2355,0
|
|
20240430,092600,2355,2355,2355,2355,2355,0
|
|
20240430,092500,2355,2355,2355,2355,2355,0
|
|
20240430,092400,2355,2355,2355,2355,2355,0
|
|
20240430,092300,2355,2355,2355,2355,2355,0
|
|
20240430,092200,2355,2355,2355,2355,2355,1
|
|
20240430,092100,0,2390,2390,2390,2390,0
|
|
20240430,092000,0,2390,2390,2390,2390,0
|
|
20240430,091900,0,2390,2390,2390,2390,0
|
|
20240430,091800,0,2390,2390,2390,2390,0
|
|
20240430,091700,0,2390,2390,2390,2390,0
|
|
20240430,091600,0,2390,2390,2390,2390,0
|
|
20240430,091500,0,2390,2390,2390,2390,0
|
|
20240430,091400,0,2390,2390,2390,2390,0
|
|
20240430,091300,0,2390,2390,2390,2390,0
|
|
20240430,091200,0,2390,2390,2390,2390,0
|
|
20240430,091100,0,2390,2390,2390,2390,0
|
|
20240430,091000,0,2390,2390,2390,2390,0
|
|
20240430,090900,0,2390,2390,2390,2390,0
|
|
20240430,090800,0,2390,2390,2390,2390,0
|
|
20240430,090700,0,2390,2390,2390,2390,0
|
|
20240430,090600,0,2390,2390,2390,2390,0
|
|
20240430,090500,0,2390,2390,2390,2390,0
|
|
20240430,090400,0,2390,2390,2390,2390,0
|
|
20240430,090300,0,2390,2390,2390,2390,0
|
|
20240430,090200,0,2390,2390,2390,2390,0
|
|
20240430,090100,0,2390,2390,2390,2390,0
|
|
20240430,090000,0,2390,2390,2390,2390,0
|