766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,214300,11810430,2345,2345,2345,2345,1
|
|
20240502,214200,11810430,2345,2345,2345,2345,0
|
|
20240502,214100,11810430,2345,2345,2345,2345,0
|
|
20240502,214000,11810430,2345,2345,2345,2345,0
|
|
20240502,213900,11810430,2345,2345,2345,2345,0
|
|
20240502,213800,11810430,2345,2345,2345,2345,0
|
|
20240502,213700,11810430,2345,2345,2345,2345,0
|
|
20240502,213600,11810430,2345,2345,2345,2345,0
|
|
20240502,213500,11810430,2345,2345,2345,2345,0
|
|
20240502,213400,11810430,2345,2345,2345,2345,0
|
|
20240502,213300,11810430,2345,2345,2345,2345,0
|
|
20240502,213200,11810430,2345,2345,2345,2345,0
|
|
20240502,213100,11810430,2345,2345,2345,2345,0
|
|
20240502,213000,11810430,2345,2345,2345,2345,0
|
|
20240502,212900,11810430,2345,2345,2345,2345,0
|
|
20240502,212800,11810430,2345,2345,2345,2345,0
|
|
20240502,212700,11810430,2345,2345,2345,2345,0
|
|
20240502,212600,11810430,2345,2345,2345,2345,0
|
|
20240502,212500,11810430,2345,2345,2345,2345,0
|
|
20240502,212400,11810430,2345,2345,2345,2345,0
|
|
20240502,212300,11810430,2345,2345,2345,2345,0
|
|
20240502,212200,11810430,2345,2345,2345,2345,0
|
|
20240502,212100,11810430,2345,2345,2345,2345,0
|
|
20240502,212000,11810430,2345,2345,2345,2345,0
|
|
20240502,211900,11810430,2345,2345,2345,2345,0
|
|
20240502,211800,11810430,2345,2345,2345,2345,0
|
|
20240502,211700,11810430,2345,2345,2345,2345,0
|
|
20240502,211600,11810430,2345,2345,2345,2345,0
|
|
20240502,211500,11810430,2345,2345,2345,2345,0
|
|
20240502,211400,11810430,2345,2345,2345,2345,0
|
|
20240502,211300,11810430,2345,2345,2345,2345,1
|
|
20240502,211200,11810430,2345,2345,2345,2345,0
|
|
20240502,211100,11810430,2345,2345,2345,2345,0
|
|
20240502,211000,11810430,2345,2345,2345,2345,0
|
|
20240502,210900,11810430,2345,2345,2345,2345,0
|
|
20240502,210800,11810430,2345,2345,2345,2345,0
|
|
20240502,210700,11810430,2345,2345,2345,2345,0
|
|
20240502,210600,11810430,2345,2345,2345,2345,0
|
|
20240502,210500,11810430,2345,2345,2345,2345,0
|
|
20240502,210400,11810430,2345,2345,2345,2345,0
|
|
20240502,210300,11810430,2345,2345,2345,2345,0
|
|
20240502,210200,11810430,2345,2345,2345,2345,0
|
|
20240502,210100,11810430,2345,2345,2345,2345,0
|
|
20240502,210000,11810430,2345,2345,2345,2345,0
|
|
20240502,205900,11810430,2345,2345,2345,2345,0
|
|
20240502,205800,11810430,2345,2345,2345,2345,0
|
|
20240502,205700,11810430,2345,2345,2345,2345,0
|
|
20240502,205600,11810430,2345,2345,2345,2345,0
|
|
20240502,205500,11810430,2345,2345,2345,2345,0
|
|
20240502,205400,11810430,2345,2345,2345,2345,0
|
|
20240502,205300,11810430,2345,2345,2345,2345,0
|
|
20240502,205200,11810430,2345,2345,2345,2345,0
|
|
20240502,205100,11810430,2345,2345,2345,2345,0
|
|
20240502,205000,11810430,2345,2345,2345,2345,0
|
|
20240502,204900,11810430,2345,2345,2345,2345,0
|
|
20240502,204800,11810430,2345,2345,2345,2345,0
|
|
20240502,204700,11810430,2345,2345,2345,2345,0
|
|
20240502,204600,11810430,2345,2345,2345,2345,0
|
|
20240502,204500,11810430,2345,2345,2345,2345,0
|
|
20240502,204400,11810430,2345,2345,2345,2345,0
|
|
20240502,204300,11810430,2345,2345,2345,2345,1
|
|
20240502,204200,11810430,2345,2345,2345,2345,0
|
|
20240502,204100,11810430,2345,2345,2345,2345,0
|
|
20240502,204000,11810430,2345,2345,2345,2345,0
|
|
20240502,203900,11810430,2345,2345,2345,2345,0
|
|
20240502,203800,11810430,2345,2345,2345,2345,0
|
|
20240502,203700,11810430,2345,2345,2345,2345,0
|
|
20240502,203600,11810430,2345,2345,2345,2345,0
|
|
20240502,203500,11810430,2345,2345,2345,2345,0
|
|
20240502,203400,11810430,2345,2345,2345,2345,0
|
|
20240502,203300,11810430,2345,2345,2345,2345,0
|
|
20240502,203200,11810430,2345,2345,2345,2345,0
|
|
20240502,203100,11810430,2345,2345,2345,2345,0
|
|
20240502,203000,11810430,2345,2345,2345,2345,0
|
|
20240502,202900,11810430,2345,2345,2345,2345,0
|
|
20240502,202800,11810430,2345,2345,2345,2345,0
|
|
20240502,202700,11810430,2345,2345,2345,2345,0
|
|
20240502,202600,11810430,2345,2345,2345,2345,0
|
|
20240502,202500,11810430,2345,2345,2345,2345,0
|
|
20240502,202400,11810430,2345,2345,2345,2345,0
|
|
20240502,202300,11810430,2345,2345,2345,2345,0
|
|
20240502,202200,11810430,2345,2345,2345,2345,0
|
|
20240502,202100,11810430,2345,2345,2345,2345,0
|
|
20240502,202000,11810430,2345,2345,2345,2345,0
|
|
20240502,201900,11810430,2345,2345,2345,2345,0
|
|
20240502,201800,11810430,2345,2345,2345,2345,0
|
|
20240502,201700,11810430,2345,2345,2345,2345,0
|
|
20240502,201600,11810430,2345,2345,2345,2345,0
|
|
20240502,201500,11810430,2345,2345,2345,2345,0
|
|
20240502,201400,11810430,2345,2345,2345,2345,0
|
|
20240502,201300,11810430,2345,2345,2345,2345,1
|
|
20240502,201200,11810430,2345,2345,2345,2345,0
|
|
20240502,201100,11810430,2345,2345,2345,2345,0
|
|
20240502,201000,11810430,2345,2345,2345,2345,0
|
|
20240502,200900,11810430,2345,2345,2345,2345,0
|
|
20240502,200800,11810430,2345,2345,2345,2345,0
|
|
20240502,200700,11810430,2345,2345,2345,2345,0
|
|
20240502,200600,11810430,2345,2345,2345,2345,0
|
|
20240502,200500,11810430,2345,2345,2345,2345,0
|
|
20240502,200400,11810430,2345,2345,2345,2345,0
|
|
20240502,200300,11810430,2345,2345,2345,2345,0
|
|
20240502,200200,11810430,2345,2345,2345,2345,0
|
|
20240502,200100,11810430,2345,2345,2345,2345,0
|
|
20240502,200000,11810430,2345,2345,2345,2345,0
|
|
20240502,195900,11810430,2345,2345,2345,2345,0
|
|
20240502,195800,11810430,2345,2345,2345,2345,0
|
|
20240502,195700,11810430,2345,2345,2345,2345,0
|
|
20240502,195600,11810430,2345,2345,2345,2345,0
|
|
20240502,195500,11810430,2345,2345,2345,2345,0
|
|
20240502,195400,11810430,2345,2345,2345,2345,0
|
|
20240502,195300,11810430,2345,2345,2345,2345,0
|
|
20240502,195200,11810430,2345,2345,2345,2345,0
|
|
20240502,195100,11810430,2345,2345,2345,2345,0
|
|
20240502,195000,11810430,2345,2345,2345,2345,0
|
|
20240502,194900,11810430,2345,2345,2345,2345,0
|
|
20240502,194800,11810430,2345,2345,2345,2345,0
|
|
20240502,194700,11810430,2345,2345,2345,2345,0
|
|
20240502,194600,11810430,2345,2345,2345,2345,0
|
|
20240502,194500,11810430,2345,2345,2345,2345,0
|
|
20240502,194400,11810430,2345,2345,2345,2345,0
|
|
20240502,194300,11810430,2345,2345,2345,2345,1
|
|
20240502,194200,11810430,2345,2345,2345,2345,0
|
|
20240502,194100,11810430,2345,2345,2345,2345,0
|
|
20240502,194000,11810430,2345,2345,2345,2345,0
|
|
20240502,193900,11810430,2345,2345,2345,2345,0
|
|
20240502,193800,11810430,2345,2345,2345,2345,0
|
|
20240502,193700,11810430,2345,2345,2345,2345,0
|
|
20240502,193600,11810430,2345,2345,2345,2345,0
|
|
20240502,193500,11810430,2345,2345,2345,2345,0
|
|
20240502,193400,11810430,2345,2345,2345,2345,0
|
|
20240502,193300,11810430,2345,2345,2345,2345,0
|
|
20240502,193200,11810430,2345,2345,2345,2345,0
|
|
20240502,193100,11810430,2345,2345,2345,2345,0
|
|
20240502,193000,11810430,2345,2345,2345,2345,0
|
|
20240502,192900,11810430,2345,2345,2345,2345,0
|
|
20240502,192800,11810430,2345,2345,2345,2345,0
|
|
20240502,192700,11810430,2345,2345,2345,2345,0
|
|
20240502,192600,11810430,2345,2345,2345,2345,0
|
|
20240502,192500,11810430,2345,2345,2345,2345,0
|
|
20240502,192400,11810430,2345,2345,2345,2345,0
|
|
20240502,192300,11810430,2345,2345,2345,2345,0
|
|
20240502,192200,11810430,2345,2345,2345,2345,0
|
|
20240502,192100,11810430,2345,2345,2345,2345,0
|
|
20240502,192000,11810430,2345,2345,2345,2345,0
|
|
20240502,191900,11810430,2345,2345,2345,2345,0
|
|
20240502,191800,11810430,2345,2345,2345,2345,0
|
|
20240502,191700,11810430,2345,2345,2345,2345,0
|
|
20240502,191600,11810430,2345,2345,2345,2345,0
|
|
20240502,191500,11810430,2345,2345,2345,2345,0
|
|
20240502,191400,11810430,2345,2345,2345,2345,0
|
|
20240502,191300,11810430,2345,2345,2345,2345,1
|
|
20240502,191200,11810430,2345,2345,2345,2345,0
|
|
20240502,191100,11810430,2345,2345,2345,2345,0
|
|
20240502,191000,11810430,2345,2345,2345,2345,0
|
|
20240502,190900,11810430,2345,2345,2345,2345,0
|
|
20240502,190800,11810430,2345,2345,2345,2345,0
|
|
20240502,190700,11810430,2345,2345,2345,2345,0
|
|
20240502,190600,11810430,2345,2345,2345,2345,0
|
|
20240502,190500,11810430,2345,2345,2345,2345,0
|
|
20240502,190400,11810430,2345,2345,2345,2345,0
|
|
20240502,190300,11810430,2345,2345,2345,2345,0
|
|
20240502,190200,11810430,2345,2345,2345,2345,0
|
|
20240502,190100,11810430,2345,2345,2345,2345,0
|
|
20240502,190000,11810430,2345,2345,2345,2345,0
|
|
20240502,185900,11810430,2345,2345,2345,2345,0
|
|
20240502,185800,11810430,2345,2345,2345,2345,0
|
|
20240502,185700,11810430,2345,2345,2345,2345,0
|
|
20240502,185600,11810430,2345,2345,2345,2345,0
|
|
20240502,185500,11810430,2345,2345,2345,2345,0
|
|
20240502,185400,11810430,2345,2345,2345,2345,0
|
|
20240502,185300,11810430,2345,2345,2345,2345,0
|
|
20240502,185200,11810430,2345,2345,2345,2345,0
|
|
20240502,185100,11810430,2345,2345,2345,2345,0
|
|
20240502,185000,11810430,2345,2345,2345,2345,0
|
|
20240502,184900,11810430,2345,2345,2345,2345,0
|
|
20240502,184800,11810430,2345,2345,2345,2345,0
|
|
20240502,184700,11810430,2345,2345,2345,2345,0
|
|
20240502,184600,11810430,2345,2345,2345,2345,0
|
|
20240502,184500,11810430,2345,2345,2345,2345,0
|
|
20240502,184400,11810430,2345,2345,2345,2345,0
|
|
20240502,184300,11810430,2345,2345,2345,2345,1
|
|
20240502,184200,11810430,2345,2345,2345,2345,0
|
|
20240502,184100,11810430,2345,2345,2345,2345,0
|
|
20240502,184000,11810430,2345,2345,2345,2345,0
|
|
20240502,183900,11810430,2345,2345,2345,2345,0
|
|
20240502,183800,11810430,2345,2345,2345,2345,0
|
|
20240502,183700,11810430,2345,2345,2345,2345,0
|
|
20240502,183600,11810430,2345,2345,2345,2345,0
|
|
20240502,183500,11810430,2345,2345,2345,2345,0
|
|
20240502,183400,11810430,2345,2345,2345,2345,0
|
|
20240502,183300,11810430,2345,2345,2345,2345,0
|
|
20240502,183200,11810430,2345,2345,2345,2345,0
|
|
20240502,183100,11810430,2345,2345,2345,2345,0
|
|
20240502,183000,11810430,2345,2345,2345,2345,0
|
|
20240502,182900,11810430,2345,2345,2345,2345,0
|
|
20240502,182800,11810430,2345,2345,2345,2345,0
|
|
20240502,182700,11810430,2345,2345,2345,2345,0
|
|
20240502,182600,11810430,2345,2345,2345,2345,0
|
|
20240502,182500,11810430,2345,2345,2345,2345,0
|
|
20240502,182400,11810430,2345,2345,2345,2345,0
|
|
20240502,182300,11810430,2345,2345,2345,2345,0
|
|
20240502,182200,11810430,2345,2345,2345,2345,0
|
|
20240502,182100,11810430,2345,2345,2345,2345,0
|
|
20240502,182000,11810430,2345,2345,2345,2345,0
|
|
20240502,181900,11810430,2345,2345,2345,2345,0
|
|
20240502,181800,11810430,2345,2345,2345,2345,0
|
|
20240502,181700,11810430,2345,2345,2345,2345,0
|
|
20240502,181600,11810430,2345,2345,2345,2345,0
|
|
20240502,181500,11810430,2345,2345,2345,2345,0
|
|
20240502,181400,11810430,2345,2345,2345,2345,0
|
|
20240502,181300,11810430,2345,2345,2345,2345,1
|
|
20240502,181200,11810430,2345,2345,2345,2345,0
|
|
20240502,181100,11810430,2345,2345,2345,2345,0
|
|
20240502,181000,11810430,2345,2345,2345,2345,0
|
|
20240502,180900,11810430,2345,2345,2345,2345,0
|
|
20240502,180800,11810430,2345,2345,2345,2345,0
|
|
20240502,180700,11810430,2345,2345,2345,2345,0
|
|
20240502,180600,11810430,2345,2345,2345,2345,0
|
|
20240502,180500,11810430,2345,2345,2345,2345,0
|
|
20240502,180400,11810430,2345,2345,2345,2345,0
|
|
20240502,180300,11810430,2345,2345,2345,2345,0
|
|
20240502,180200,11810430,2345,2345,2345,2345,0
|
|
20240502,180100,11810430,2345,2345,2345,2345,0
|
|
20240502,180000,11810430,2345,2345,2345,2345,0
|
|
20240502,175900,11810430,2345,2345,2345,2345,0
|
|
20240502,175800,11810430,2345,2345,2345,2345,0
|
|
20240502,175700,11810430,2345,2345,2345,2345,0
|
|
20240502,175600,11810430,2345,2345,2345,2345,0
|
|
20240502,175500,11810430,2345,2345,2345,2345,0
|
|
20240502,175400,11810430,2345,2345,2345,2345,0
|
|
20240502,175300,11810430,2345,2345,2345,2345,0
|
|
20240502,175200,11810430,2345,2345,2345,2345,0
|
|
20240502,175100,11810430,2345,2345,2345,2345,0
|
|
20240502,175000,11810430,2345,2345,2345,2345,0
|
|
20240502,174900,11810430,2345,2345,2345,2345,0
|
|
20240502,174800,11810430,2345,2345,2345,2345,0
|
|
20240502,174700,11810430,2345,2345,2345,2345,0
|
|
20240502,174600,11810430,2345,2345,2345,2345,0
|
|
20240502,174500,11810430,2345,2345,2345,2345,0
|
|
20240502,174400,11810430,2345,2345,2345,2345,0
|
|
20240502,174300,11810430,2345,2345,2345,2345,1
|
|
20240502,174200,11810430,2345,2345,2345,2345,0
|
|
20240502,174100,11810430,2345,2345,2345,2345,0
|
|
20240502,174000,11810430,2345,2345,2345,2345,0
|
|
20240502,173900,11810430,2345,2345,2345,2345,0
|
|
20240502,173800,11810430,2345,2345,2345,2345,0
|
|
20240502,173700,11810430,2345,2345,2345,2345,0
|
|
20240502,173600,11810430,2345,2345,2345,2345,0
|
|
20240502,173500,11810430,2345,2345,2345,2345,0
|
|
20240502,173400,11810430,2345,2345,2345,2345,0
|
|
20240502,173300,11810430,2345,2345,2345,2345,0
|
|
20240502,173200,11810430,2345,2345,2345,2345,0
|
|
20240502,173100,11810430,2345,2345,2345,2345,0
|
|
20240502,173000,11810430,2345,2345,2345,2345,0
|
|
20240502,172900,11810430,2345,2345,2345,2345,0
|
|
20240502,172800,11810430,2345,2345,2345,2345,0
|
|
20240502,172700,11810430,2345,2345,2345,2345,0
|
|
20240502,172600,11810430,2345,2345,2345,2345,0
|
|
20240502,172500,11810430,2345,2345,2345,2345,0
|
|
20240502,172400,11810430,2345,2345,2345,2345,0
|
|
20240502,172300,11810430,2345,2345,2345,2345,0
|
|
20240502,172200,11810430,2345,2345,2345,2345,0
|
|
20240502,172100,11810430,2345,2345,2345,2345,0
|
|
20240502,172000,11810430,2345,2345,2345,2345,0
|
|
20240502,171900,11810430,2345,2345,2345,2345,0
|
|
20240502,171800,11810430,2345,2345,2345,2345,0
|
|
20240502,171700,11810430,2345,2345,2345,2345,0
|
|
20240502,171600,11810430,2345,2345,2345,2345,0
|
|
20240502,171500,11810430,2345,2345,2345,2345,0
|
|
20240502,171400,11810430,2345,2345,2345,2345,0
|
|
20240502,171300,11810430,2345,2345,2345,2345,1
|
|
20240502,171200,11810430,2345,2345,2345,2345,0
|
|
20240502,171100,11810430,2345,2345,2345,2345,0
|
|
20240502,171000,11810430,2345,2345,2345,2345,0
|
|
20240502,170900,11810430,2345,2345,2345,2345,0
|
|
20240502,170800,11810430,2345,2345,2345,2345,0
|
|
20240502,170700,11810430,2345,2345,2345,2345,0
|
|
20240502,170600,11810430,2345,2345,2345,2345,0
|
|
20240502,170500,11810430,2345,2345,2345,2345,0
|
|
20240502,170400,11810430,2345,2345,2345,2345,0
|
|
20240502,170300,11810430,2345,2345,2345,2345,0
|
|
20240502,170200,11810430,2345,2345,2345,2345,0
|
|
20240502,170100,11810430,2345,2345,2345,2345,0
|
|
20240502,170000,11810430,2345,2345,2345,2345,0
|
|
20240502,165900,11810430,2345,2345,2345,2345,0
|
|
20240502,165800,11810430,2345,2345,2345,2345,0
|
|
20240502,165700,11810430,2345,2345,2345,2345,0
|
|
20240502,165600,11810430,2345,2345,2345,2345,0
|
|
20240502,165500,11810430,2345,2345,2345,2345,0
|
|
20240502,165400,11810430,2345,2345,2345,2345,0
|
|
20240502,165300,11810430,2345,2345,2345,2345,0
|
|
20240502,165200,11810430,2345,2345,2345,2345,0
|
|
20240502,165100,11810430,2345,2345,2345,2345,0
|
|
20240502,165000,11810430,2345,2345,2345,2345,0
|
|
20240502,164900,11810430,2345,2345,2345,2345,0
|
|
20240502,164800,11810430,2345,2345,2345,2345,0
|
|
20240502,164700,11810430,2345,2345,2345,2345,0
|
|
20240502,164600,11810430,2345,2345,2345,2345,0
|
|
20240502,164500,11810430,2345,2345,2345,2345,0
|
|
20240502,164400,11810430,2345,2345,2345,2345,0
|
|
20240502,164300,11810430,2345,2345,2345,2345,1
|
|
20240502,164200,11810430,2345,2345,2345,2345,0
|
|
20240502,164100,11810430,2345,2345,2345,2345,0
|
|
20240502,164000,11810430,2345,2345,2345,2345,0
|
|
20240502,163900,11810430,2345,2345,2345,2345,0
|
|
20240502,163800,11810430,2345,2345,2345,2345,0
|
|
20240502,163700,11810430,2345,2345,2345,2345,0
|
|
20240502,163600,11810430,2345,2345,2345,2345,0
|
|
20240502,163500,11810430,2345,2345,2345,2345,0
|
|
20240502,163400,11810430,2345,2345,2345,2345,0
|
|
20240502,163300,11810430,2345,2345,2345,2345,0
|
|
20240502,163200,11810430,2345,2345,2345,2345,0
|
|
20240502,163100,11810430,2345,2345,2345,2345,0
|
|
20240502,163000,11810430,2345,2345,2345,2345,0
|
|
20240502,162900,11810430,2345,2345,2345,2345,0
|
|
20240502,162800,11810430,2345,2345,2345,2345,0
|
|
20240502,162700,11810430,2345,2345,2345,2345,0
|
|
20240502,162600,11810430,2345,2345,2345,2345,0
|
|
20240502,162500,11810430,2345,2345,2345,2345,0
|
|
20240502,162400,11810430,2345,2345,2345,2345,0
|
|
20240502,162300,11810430,2345,2345,2345,2345,0
|
|
20240502,162200,11810430,2345,2345,2345,2345,0
|
|
20240502,162100,11810430,2345,2345,2345,2345,0
|
|
20240502,162000,11810430,2345,2345,2345,2345,0
|
|
20240502,161900,11810430,2345,2345,2345,2345,0
|
|
20240502,161800,11810430,2345,2345,2345,2345,0
|
|
20240502,161700,11810430,2345,2345,2345,2345,0
|
|
20240502,161600,11810430,2345,2345,2345,2345,0
|
|
20240502,161500,11810430,2345,2345,2345,2345,0
|
|
20240502,161400,11810430,2345,2345,2345,2345,0
|
|
20240502,161300,11810430,2345,2345,2345,2345,1
|
|
20240502,161200,11810430,2345,2345,2345,2345,0
|
|
20240502,161100,11810430,2345,2345,2345,2345,0
|
|
20240502,161000,11810430,2345,2345,2345,2345,0
|
|
20240502,160900,11810430,2345,2345,2345,2345,0
|
|
20240502,160800,11810430,2345,2345,2345,2345,0
|
|
20240502,160700,11810430,2345,2345,2345,2345,0
|
|
20240502,160600,11810430,2345,2345,2345,2345,0
|
|
20240502,160500,11810430,2345,2345,2345,2345,0
|
|
20240502,160400,11810430,2345,2345,2345,2345,0
|
|
20240502,160300,11810430,2345,2345,2345,2345,0
|
|
20240502,160200,11810430,2345,2345,2345,2345,0
|
|
20240502,160100,11810430,2345,2345,2345,2345,0
|
|
20240502,160000,11810430,2345,2345,2345,2345,0
|
|
20240502,155900,11810430,2345,2345,2345,2345,0
|
|
20240502,155800,11810430,2345,2345,2345,2345,0
|
|
20240502,155700,11810430,2345,2345,2345,2345,0
|
|
20240502,155600,11810430,2345,2345,2345,2345,0
|
|
20240502,155500,11810430,2345,2345,2345,2345,0
|
|
20240502,155400,11810430,2345,2345,2345,2345,0
|
|
20240502,155300,11810430,2345,2345,2345,2345,0
|
|
20240502,155200,11810430,2345,2345,2345,2345,0
|
|
20240502,155100,11810430,2345,2345,2345,2345,0
|
|
20240502,155000,11810430,2345,2345,2345,2345,0
|
|
20240502,154900,11810430,2345,2345,2345,2345,0
|
|
20240502,154800,11810430,2345,2345,2345,2345,0
|
|
20240502,154700,11810430,2345,2345,2345,2345,0
|
|
20240502,154600,11810430,2345,2345,2345,2345,0
|
|
20240502,154500,11810430,2345,2345,2345,2345,0
|
|
20240502,154400,11810430,2345,2345,2345,2345,0
|
|
20240502,154300,11810430,2345,2345,2345,2345,1
|
|
20240502,154200,11810430,2345,2345,2345,2345,0
|
|
20240502,154100,11810430,2345,2345,2345,2345,0
|
|
20240502,154000,11810430,2345,2345,2345,2345,0
|
|
20240502,153900,11810430,2345,2345,2345,2345,0
|
|
20240502,153800,11810430,2345,2345,2345,2345,0
|
|
20240502,153700,11810430,2345,2345,2345,2345,0
|
|
20240502,153600,11810430,2345,2345,2345,2345,0
|
|
20240502,153500,11810430,2345,2345,2345,2345,0
|
|
20240502,153400,11810430,2345,2345,2345,2345,0
|
|
20240502,153300,11810430,2345,2345,2345,2345,0
|
|
20240502,153200,11810430,2345,2345,2345,2345,0
|
|
20240502,153100,11810430,2345,2345,2345,2345,0
|
|
20240502,153000,11810430,2345,2345,2345,2345,1
|
|
20240502,152900,11808085,2370,2370,2370,2370,0
|
|
20240502,152800,11808085,2370,2370,2370,2370,0
|
|
20240502,152700,11808085,2370,2370,2370,2370,0
|
|
20240502,152600,11808085,2370,2370,2370,2370,0
|
|
20240502,152500,11808085,2370,2370,2370,2370,0
|
|
20240502,152400,11808085,2370,2370,2370,2370,0
|
|
20240502,152300,11808085,2370,2370,2370,2370,0
|
|
20240502,152200,11808085,2370,2370,2370,2370,0
|
|
20240502,152100,11808085,2370,2370,2370,2370,0
|
|
20240502,152000,11808085,2370,2370,2370,2370,0
|
|
20240502,151900,11808085,2370,2370,2370,2370,0
|
|
20240502,151800,11808085,2370,2370,2370,2370,0
|
|
20240502,151700,11808085,2370,2370,2370,2370,0
|
|
20240502,151600,11808085,2370,2370,2370,2370,0
|
|
20240502,151500,11808085,2370,2370,2370,2370,0
|
|
20240502,151400,11808085,2370,2370,2370,2370,0
|
|
20240502,151300,11808085,2370,2370,2370,2370,0
|
|
20240502,151200,11808085,2370,2370,2370,2370,0
|
|
20240502,151100,11808085,2370,2370,2370,2370,0
|
|
20240502,151000,11808085,2370,2370,2370,2370,0
|
|
20240502,150900,11808085,2370,2370,2370,2370,0
|
|
20240502,150800,11808085,2370,2370,2370,2370,0
|
|
20240502,150700,11808085,2370,2370,2370,2370,0
|
|
20240502,150600,11808085,2370,2370,2370,2370,0
|
|
20240502,150500,11808085,2370,2370,2370,2370,0
|
|
20240502,150400,11808085,2370,2370,2370,2370,0
|
|
20240502,150300,11808085,2370,2370,2370,2370,0
|
|
20240502,150200,11808085,2370,2370,2370,2370,0
|
|
20240502,150100,11808085,2370,2370,2370,2370,0
|
|
20240502,150000,11808085,2370,2370,2370,2370,0
|
|
20240502,145900,11808085,2370,2370,2370,2370,0
|
|
20240502,145800,11808085,2370,2370,2370,2370,0
|
|
20240502,145700,11808085,2370,2370,2370,2370,0
|
|
20240502,145600,11808085,2370,2370,2370,2370,0
|
|
20240502,145500,11808085,2370,2370,2370,2370,0
|
|
20240502,145400,11808085,2370,2370,2370,2370,0
|
|
20240502,145300,11808085,2370,2370,2370,2370,0
|
|
20240502,145200,11808085,2370,2370,2370,2370,0
|
|
20240502,145100,11808085,2370,2370,2370,2370,0
|
|
20240502,145000,11808085,2370,2370,2370,2370,0
|
|
20240502,144900,11808085,2370,2370,2370,2370,0
|
|
20240502,144800,11808085,2370,2370,2370,2370,0
|
|
20240502,144700,11808085,2370,2370,2370,2370,0
|
|
20240502,144600,11808085,2370,2370,2370,2370,0
|
|
20240502,144500,11808085,2370,2370,2370,2370,0
|
|
20240502,144400,11808085,2370,2370,2370,2370,0
|
|
20240502,144300,11808085,2370,2370,2370,2370,0
|
|
20240502,144200,11808085,2370,2370,2370,2370,0
|
|
20240502,144100,11808085,2370,2370,2370,2370,0
|
|
20240502,144000,11808085,2370,2370,2370,2370,0
|
|
20240502,143900,11808085,2370,2370,2370,2370,6
|
|
20240502,143800,11793865,2365,2365,2365,2365,0
|
|
20240502,143700,11793865,2365,2365,2365,2365,0
|
|
20240502,143600,11793865,2365,2365,2365,2365,0
|
|
20240502,143500,11793865,2365,2365,2365,2365,0
|
|
20240502,143400,11793865,2365,2365,2365,2365,0
|
|
20240502,143300,11793865,2365,2365,2365,2365,0
|
|
20240502,143200,11793865,2365,2365,2365,2365,0
|
|
20240502,143100,11793865,2365,2365,2365,2365,0
|
|
20240502,143000,11793865,2365,2365,2365,2365,1
|
|
20240502,142900,11791500,2365,2365,2365,2365,0
|
|
20240502,142800,11791500,2365,2365,2365,2365,0
|
|
20240502,142700,11791500,2365,2365,2365,2365,0
|
|
20240502,142600,11791500,2365,2365,2365,2365,0
|
|
20240502,142500,11791500,2365,2365,2365,2365,0
|
|
20240502,142400,11791500,2365,2365,2365,2365,0
|
|
20240502,142300,11791500,2365,2365,2365,2365,0
|
|
20240502,142200,11791500,2365,2365,2365,2365,0
|
|
20240502,142100,11791500,2365,2365,2365,2365,0
|
|
20240502,142000,11791500,2365,2365,2365,2365,0
|
|
20240502,141900,11791500,2365,2365,2365,2365,0
|
|
20240502,141800,11791500,2365,2365,2365,2365,0
|
|
20240502,141700,11791500,2365,2365,2365,2365,0
|
|
20240502,141600,11791500,2365,2365,2365,2365,0
|
|
20240502,141500,11791500,2365,2365,2365,2365,0
|
|
20240502,141400,11791500,2365,2365,2365,2365,0
|
|
20240502,141300,11791500,2365,2365,2365,2365,0
|
|
20240502,141200,11791500,2365,2365,2365,2365,0
|
|
20240502,141100,11791500,2365,2365,2365,2365,0
|
|
20240502,141000,11791500,2365,2365,2365,2365,0
|
|
20240502,140900,11791500,2365,2365,2365,2365,0
|
|
20240502,140800,11791500,2365,2365,2365,2365,0
|
|
20240502,140700,11791500,2365,2365,2365,2365,0
|
|
20240502,140600,11791500,2365,2365,2365,2365,0
|
|
20240502,140500,11791500,2365,2365,2365,2365,0
|
|
20240502,140400,11791500,2365,2365,2365,2365,0
|
|
20240502,140300,11791500,2365,2365,2365,2365,0
|
|
20240502,140200,11791500,2365,2365,2365,2365,0
|
|
20240502,140100,11791500,2365,2365,2365,2365,0
|
|
20240502,140000,11791500,2365,2365,2365,2365,1
|
|
20240502,135900,11789135,2335,2335,2335,2335,0
|
|
20240502,135800,11789135,2335,2335,2335,2335,0
|
|
20240502,135700,11789135,2335,2335,2335,2335,0
|
|
20240502,135600,11789135,2335,2335,2335,2335,0
|
|
20240502,135500,11789135,2335,2335,2335,2335,0
|
|
20240502,135400,11789135,2335,2335,2335,2335,0
|
|
20240502,135300,11789135,2335,2335,2335,2335,0
|
|
20240502,135200,11789135,2335,2335,2335,2335,0
|
|
20240502,135100,11789135,2335,2335,2335,2335,0
|
|
20240502,135000,11789135,2335,2335,2335,2335,0
|
|
20240502,134900,11789135,2335,2335,2335,2335,0
|
|
20240502,134800,11789135,2335,2335,2335,2335,0
|
|
20240502,134700,11789135,2335,2335,2335,2335,0
|
|
20240502,134600,11789135,2335,2335,2335,2335,0
|
|
20240502,134500,11789135,2335,2335,2335,2335,0
|
|
20240502,134400,11789135,2335,2335,2335,2335,0
|
|
20240502,134300,11789135,2335,2335,2335,2335,0
|
|
20240502,134200,11789135,2335,2335,2335,2335,0
|
|
20240502,134100,11789135,2335,2335,2335,2335,0
|
|
20240502,134000,11789135,2335,2335,2335,2335,0
|
|
20240502,133900,11789135,2335,2335,2335,2335,0
|
|
20240502,133800,11789135,2335,2335,2335,2335,0
|
|
20240502,133700,11789135,2335,2335,2335,2335,168
|
|
20240502,133600,11396855,2340,2340,2340,2340,121
|
|
20240502,133500,11113715,2370,2370,2370,2370,0
|
|
20240502,133400,11113715,2370,2370,2370,2370,0
|
|
20240502,133300,11113715,2370,2370,2370,2370,0
|
|
20240502,133200,11113715,2370,2370,2370,2370,0
|
|
20240502,133100,11113715,2370,2370,2370,2370,0
|
|
20240502,133000,11113715,2370,2370,2370,2370,0
|
|
20240502,132900,11113715,2370,2370,2370,2370,0
|
|
20240502,132800,11113715,2370,2370,2370,2370,0
|
|
20240502,132700,11113715,2370,2370,2370,2370,0
|
|
20240502,132600,11113715,2370,2370,2370,2370,0
|
|
20240502,132500,11113715,2370,2370,2370,2370,0
|
|
20240502,132400,11113715,2370,2370,2370,2370,0
|
|
20240502,132300,11113715,2370,2370,2370,2370,0
|
|
20240502,132200,11113715,2370,2370,2370,2370,1
|
|
20240502,132100,11111345,2365,2365,2365,2365,0
|
|
20240502,132000,11111345,2365,2365,2365,2365,0
|
|
20240502,131900,11111345,2365,2365,2365,2365,0
|
|
20240502,131800,11111345,2365,2365,2365,2365,0
|
|
20240502,131700,11111345,2365,2365,2365,2365,0
|
|
20240502,131600,11111345,2365,2365,2365,2365,0
|
|
20240502,131500,11111345,2365,2365,2365,2365,0
|
|
20240502,131400,11111345,2365,2365,2365,2365,0
|
|
20240502,131300,11111345,2365,2365,2365,2365,0
|
|
20240502,131200,11111345,2365,2365,2365,2365,0
|
|
20240502,131100,11111345,2365,2365,2365,2365,1
|
|
20240502,131000,11108980,2390,2390,2390,2390,0
|
|
20240502,130900,11108980,2390,2390,2390,2390,0
|
|
20240502,130800,11108980,2390,2390,2390,2390,0
|
|
20240502,130700,11108980,2390,2390,2390,2390,0
|
|
20240502,130600,11108980,2390,2390,2390,2390,0
|
|
20240502,130500,11108980,2390,2390,2390,2390,0
|
|
20240502,130400,11108980,2390,2390,2390,2390,0
|
|
20240502,130300,11108980,2390,2390,2390,2390,0
|
|
20240502,130200,11108980,2390,2390,2390,2390,0
|
|
20240502,130100,11108980,2390,2390,2390,2390,0
|
|
20240502,130000,11108980,2390,2390,2390,2390,0
|
|
20240502,125900,11108980,2390,2390,2390,2390,0
|
|
20240502,125800,11108980,2390,2390,2390,2390,0
|
|
20240502,125700,11108980,2390,2390,2390,2390,0
|
|
20240502,125600,11108980,2390,2390,2390,2390,0
|
|
20240502,125500,11108980,2390,2390,2390,2390,0
|
|
20240502,125400,11108980,2390,2390,2390,2390,0
|
|
20240502,125300,11108980,2390,2390,2390,2390,0
|
|
20240502,125200,11108980,2390,2390,2390,2390,1
|
|
20240502,125100,11106590,2360,2360,2360,2360,0
|
|
20240502,125000,11106590,2360,2360,2360,2360,0
|
|
20240502,124900,11106590,2360,2360,2360,2360,0
|
|
20240502,124800,11106590,2360,2360,2360,2360,0
|
|
20240502,124700,11106590,2360,2360,2360,2360,0
|
|
20240502,124600,11106590,2360,2360,2360,2360,0
|
|
20240502,124500,11106590,2360,2360,2360,2360,0
|
|
20240502,124400,11106590,2360,2360,2360,2360,0
|
|
20240502,124300,11106590,2360,2360,2360,2360,0
|
|
20240502,124200,11106590,2360,2360,2360,2360,1
|
|
20240502,124100,11104230,2335,2335,2335,2335,0
|
|
20240502,124000,11104230,2335,2335,2335,2335,0
|
|
20240502,123900,11104230,2335,2335,2335,2335,0
|
|
20240502,123800,11104230,2335,2335,2335,2335,0
|
|
20240502,123700,11104230,2335,2335,2335,2335,0
|
|
20240502,123600,11104230,2335,2335,2335,2335,0
|
|
20240502,123500,11104230,2335,2335,2335,2335,0
|
|
20240502,123400,11104230,2335,2335,2335,2335,0
|
|
20240502,123300,11104230,2335,2335,2335,2335,0
|
|
20240502,123200,11104230,2335,2335,2335,2335,0
|
|
20240502,123100,11104230,2335,2335,2335,2335,0
|
|
20240502,123000,11104230,2335,2335,2335,2335,0
|
|
20240502,122900,11104230,2335,2335,2335,2335,0
|
|
20240502,122800,11104230,2335,2335,2335,2335,0
|
|
20240502,122700,11104230,2335,2335,2335,2335,0
|
|
20240502,122600,11104230,2335,2335,2335,2335,0
|
|
20240502,122500,11104230,2335,2335,2335,2335,0
|
|
20240502,122400,11104230,2335,2335,2335,2335,0
|
|
20240502,122300,11104230,2335,2335,2335,2335,0
|
|
20240502,122200,11104230,2335,2335,2335,2335,0
|
|
20240502,122100,11104230,2335,2335,2335,2335,0
|
|
20240502,122000,11104230,2335,2335,2335,2335,0
|
|
20240502,121900,11104230,2335,2335,2335,2335,0
|
|
20240502,121800,11104230,2335,2335,2335,2335,0
|
|
20240502,121700,11104230,2335,2335,2335,2335,0
|
|
20240502,121600,11104230,2335,2335,2335,2335,0
|
|
20240502,121500,11104230,2335,2335,2335,2335,0
|
|
20240502,121400,11104230,2335,2335,2335,2335,0
|
|
20240502,121300,11104230,2335,2335,2335,2335,0
|
|
20240502,121200,11104230,2335,2335,2335,2335,0
|
|
20240502,121100,11104230,2335,2335,2335,2335,0
|
|
20240502,121000,11104230,2335,2335,2335,2335,0
|
|
20240502,120900,11104230,2335,2335,2335,2335,0
|
|
20240502,120800,11104230,2335,2335,2335,2335,0
|
|
20240502,120700,11104230,2335,2335,2335,2335,0
|
|
20240502,120600,11104230,2335,2335,2335,2335,0
|
|
20240502,120500,11104230,2335,2335,2335,2335,0
|
|
20240502,120400,11104230,2335,2335,2335,2335,0
|
|
20240502,120300,11104230,2335,2335,2335,2335,0
|
|
20240502,120200,11104230,2335,2335,2335,2335,0
|
|
20240502,120100,11104230,2335,2335,2335,2335,0
|
|
20240502,120000,11104230,2335,2335,2335,2335,0
|
|
20240502,115900,11104230,2335,2335,2335,2335,0
|
|
20240502,115800,11104230,2335,2335,2335,2335,0
|
|
20240502,115700,11104230,2335,2335,2335,2335,0
|
|
20240502,115600,11104230,2335,2335,2335,2335,0
|
|
20240502,115500,11104230,2335,2335,2335,2335,0
|
|
20240502,115400,11104230,2335,2335,2335,2335,0
|
|
20240502,115300,11104230,2335,2335,2335,2335,0
|
|
20240502,115200,11104230,2335,2335,2335,2335,0
|
|
20240502,115100,11104230,2335,2335,2335,2335,0
|
|
20240502,115000,11104230,2335,2335,2335,2335,0
|
|
20240502,114900,11104230,2335,2335,2335,2335,0
|
|
20240502,114800,11104230,2335,2335,2335,2335,0
|
|
20240502,114700,11104230,2335,2335,2335,2335,0
|
|
20240502,114600,11104230,2335,2335,2335,2335,0
|
|
20240502,114500,11104230,2335,2335,2335,2335,0
|
|
20240502,114400,11104230,2335,2340,2340,2300,469
|
|
20240502,114300,10022065,2345,2345,2345,2345,269
|
|
20240502,114200,9391260,2380,2380,2380,2380,0
|
|
20240502,114100,9391260,2380,2380,2380,2380,0
|
|
20240502,114000,9391260,2380,2395,2395,2380,2041
|
|
20240502,113900,4520240,2405,2405,2405,2405,0
|
|
20240502,113800,4520240,2405,2405,2405,2405,0
|
|
20240502,113700,4520240,2405,2405,2405,2405,0
|
|
20240502,113600,4520240,2405,2405,2405,2405,0
|
|
20240502,113500,4520240,2405,2405,2405,2405,0
|
|
20240502,113400,4520240,2405,2405,2405,2405,0
|
|
20240502,113300,4520240,2405,2405,2405,2405,0
|
|
20240502,113200,4520240,2405,2405,2405,2405,0
|
|
20240502,113100,4520240,2405,2405,2405,2405,0
|
|
20240502,113000,4520240,2405,2405,2405,2405,0
|
|
20240502,112900,4520240,2405,2405,2405,2405,0
|
|
20240502,112800,4520240,2405,2405,2405,2405,0
|
|
20240502,112700,4520240,2405,2405,2405,2405,0
|
|
20240502,112600,4520240,2405,2405,2405,2405,0
|
|
20240502,112500,4520240,2405,2405,2405,2405,0
|
|
20240502,112400,4520240,2405,2405,2405,2405,0
|
|
20240502,112300,4520240,2405,2405,2405,2405,0
|
|
20240502,112200,4520240,2405,2405,2405,2405,0
|
|
20240502,112100,4520240,2405,2405,2405,2405,0
|
|
20240502,112000,4520240,2405,2405,2405,2405,0
|
|
20240502,111900,4520240,2405,2405,2405,2405,0
|
|
20240502,111800,4520240,2405,2405,2405,2405,0
|
|
20240502,111700,4520240,2405,2405,2405,2405,1
|
|
20240502,111600,4517835,2395,2395,2395,2395,304
|
|
20240502,111500,3789755,2405,2405,2405,2405,0
|
|
20240502,111400,3789755,2405,2405,2405,2405,0
|
|
20240502,111300,3789755,2405,2405,2405,2405,0
|
|
20240502,111200,3789755,2405,2405,2405,2405,0
|
|
20240502,111100,3789755,2405,2405,2405,2405,0
|
|
20240502,111000,3789755,2405,2405,2405,2405,0
|
|
20240502,110900,3789755,2405,2405,2405,2405,0
|
|
20240502,110800,3789755,2405,2405,2405,2405,0
|
|
20240502,110700,3789755,2405,2405,2405,2405,0
|
|
20240502,110600,3789755,2405,2405,2405,2405,0
|
|
20240502,110500,3789755,2405,2405,2405,2405,0
|
|
20240502,110400,3789755,2405,2405,2405,2405,0
|
|
20240502,110300,3789755,2405,2405,2405,2405,0
|
|
20240502,110200,3789755,2405,2405,2405,2405,0
|
|
20240502,110100,3789755,2405,2405,2405,2405,0
|
|
20240502,110000,3789755,2405,2405,2405,2405,0
|
|
20240502,105900,3789755,2405,2405,2405,2405,0
|
|
20240502,105800,3789755,2405,2405,2405,2405,0
|
|
20240502,105700,3789755,2405,2405,2405,2405,0
|
|
20240502,105600,3789755,2405,2405,2405,2405,0
|
|
20240502,105500,3789755,2405,2405,2405,2405,0
|
|
20240502,105400,3789755,2405,2405,2405,2405,0
|
|
20240502,105300,3789755,2405,2405,2405,2405,0
|
|
20240502,105200,3789755,2405,2405,2405,2405,0
|
|
20240502,105100,3789755,2405,2405,2405,2405,0
|
|
20240502,105000,3789755,2405,2405,2405,2405,0
|
|
20240502,104900,3789755,2405,2405,2405,2405,0
|
|
20240502,104800,3789755,2405,2405,2405,2405,0
|
|
20240502,104700,3789755,2405,2405,2405,2405,0
|
|
20240502,104600,3789755,2405,2405,2405,2405,0
|
|
20240502,104500,3789755,2405,2405,2405,2405,0
|
|
20240502,104400,3789755,2405,2405,2405,2405,0
|
|
20240502,104300,3789755,2405,2405,2405,2405,0
|
|
20240502,104200,3789755,2405,2405,2405,2405,0
|
|
20240502,104100,3789755,2405,2405,2405,2405,0
|
|
20240502,104000,3789755,2405,2405,2405,2405,0
|
|
20240502,103900,3789755,2405,2405,2405,2405,1
|
|
20240502,103800,3787350,2380,2380,2380,2380,0
|
|
20240502,103700,3787350,2380,2380,2380,2380,0
|
|
20240502,103600,3787350,2380,2375,2380,2375,205
|
|
20240502,103500,3299470,2340,2340,2340,2340,0
|
|
20240502,103400,3299470,2340,2340,2340,2340,0
|
|
20240502,103300,3299470,2340,2340,2340,2340,2
|
|
20240502,103200,3294790,2340,2340,2340,2340,0
|
|
20240502,103100,3294790,2340,2340,2340,2340,0
|
|
20240502,103000,3294790,2340,2340,2340,2340,0
|
|
20240502,102900,3294790,2340,2340,2340,2340,0
|
|
20240502,102800,3294790,2340,2340,2340,2340,0
|
|
20240502,102700,3294790,2340,2340,2340,2340,0
|
|
20240502,102600,3294790,2340,2340,2340,2340,0
|
|
20240502,102500,3294790,2340,2370,2370,2340,1263
|
|
20240502,102400,311980,2375,2375,2375,2375,0
|
|
20240502,102300,311980,2375,2375,2375,2375,0
|
|
20240502,102200,311980,2375,2375,2375,2375,0
|
|
20240502,102100,311980,2375,2375,2375,2375,0
|
|
20240502,102000,311980,2375,2375,2375,2375,2
|
|
20240502,101900,307230,2370,2370,2370,2370,0
|
|
20240502,101800,307230,2370,2370,2370,2370,0
|
|
20240502,101700,307230,2370,2370,2370,2370,0
|
|
20240502,101600,307230,2370,2370,2370,2370,55
|
|
20240502,101500,176880,2370,2360,2370,2360,32
|
|
20240502,101400,101060,2355,2355,2355,2355,0
|
|
20240502,101300,101060,2355,2355,2355,2355,0
|
|
20240502,101200,101060,2355,2355,2355,2355,0
|
|
20240502,101100,101060,2355,2355,2355,2355,0
|
|
20240502,101000,101060,2355,2355,2355,2355,0
|
|
20240502,100900,101060,2355,2355,2355,2355,0
|
|
20240502,100800,101060,2355,2355,2355,2355,0
|
|
20240502,100700,101060,2355,2355,2355,2355,0
|
|
20240502,100600,101060,2355,2355,2355,2355,0
|
|
20240502,100500,101060,2355,2350,2355,2350,3
|
|
20240502,100400,94000,2350,2350,2350,2350,0
|
|
20240502,100300,94000,2350,2350,2350,2350,0
|
|
20240502,100200,94000,2350,2350,2350,2350,0
|
|
20240502,100100,94000,2350,2350,2350,2350,0
|
|
20240502,100000,94000,2350,2350,2350,2350,0
|
|
20240502,095900,94000,2350,2350,2350,2350,0
|
|
20240502,095800,94000,2350,2350,2350,2350,0
|
|
20240502,095700,94000,2350,2350,2350,2350,0
|
|
20240502,095600,94000,2350,2350,2350,2350,0
|
|
20240502,095500,94000,2350,2350,2350,2350,0
|
|
20240502,095400,94000,2350,2350,2350,2350,0
|
|
20240502,095300,94000,2350,2350,2350,2350,0
|
|
20240502,095200,94000,2350,2350,2350,2350,0
|
|
20240502,095100,94000,2350,2350,2350,2350,0
|
|
20240502,095000,94000,2350,2350,2350,2350,0
|
|
20240502,094900,94000,2350,2350,2350,2350,0
|
|
20240502,094800,94000,2350,2350,2350,2350,0
|
|
20240502,094700,94000,2350,2350,2350,2350,0
|
|
20240502,094600,94000,2350,2350,2350,2350,0
|
|
20240502,094500,94000,2350,2350,2350,2350,0
|
|
20240502,094400,94000,2350,2350,2350,2350,0
|
|
20240502,094300,94000,2350,2350,2350,2350,0
|
|
20240502,094200,94000,2350,2350,2350,2350,0
|
|
20240502,094100,94000,2350,2350,2350,2350,0
|
|
20240502,094000,94000,2350,2350,2350,2350,0
|
|
20240502,093900,94000,2350,2350,2350,2350,0
|
|
20240502,093800,94000,2350,2350,2350,2350,0
|
|
20240502,093700,94000,2350,2350,2350,2350,0
|
|
20240502,093600,94000,2350,2350,2350,2350,0
|
|
20240502,093500,94000,2350,2350,2350,2350,0
|
|
20240502,093400,94000,2350,2350,2350,2350,0
|
|
20240502,093300,94000,2350,2350,2350,2350,0
|
|
20240502,093200,94000,2350,2350,2350,2350,0
|
|
20240502,093100,94000,2350,2350,2350,2350,0
|
|
20240502,093000,94000,2350,2350,2350,2350,0
|
|
20240502,092900,94000,2350,2350,2350,2350,40
|
|
20240502,092800,0,2380,2380,2380,2380,0
|
|
20240502,092700,0,2380,2380,2380,2380,0
|
|
20240502,092600,0,2380,2380,2380,2380,0
|
|
20240502,092500,0,2380,2380,2380,2380,0
|
|
20240502,092400,0,2380,2380,2380,2380,0
|
|
20240502,092300,0,2380,2380,2380,2380,0
|
|
20240502,092200,0,2380,2380,2380,2380,0
|
|
20240502,092100,0,2380,2380,2380,2380,0
|
|
20240502,092000,0,2380,2380,2380,2380,0
|
|
20240502,091900,0,2380,2380,2380,2380,0
|
|
20240502,091800,0,2380,2380,2380,2380,0
|
|
20240502,091700,0,2380,2380,2380,2380,0
|
|
20240502,091600,0,2380,2380,2380,2380,0
|
|
20240502,091500,0,2380,2380,2380,2380,0
|
|
20240502,091400,0,2380,2380,2380,2380,0
|
|
20240502,091300,0,2380,2380,2380,2380,0
|
|
20240502,091200,0,2380,2380,2380,2380,0
|
|
20240502,091100,0,2380,2380,2380,2380,0
|
|
20240502,091000,0,2380,2380,2380,2380,0
|
|
20240502,090900,0,2380,2380,2380,2380,0
|
|
20240502,090800,0,2380,2380,2380,2380,0
|
|
20240502,090700,0,2380,2380,2380,2380,0
|
|
20240502,090600,0,2380,2380,2380,2380,0
|
|
20240502,090500,0,2380,2380,2380,2380,0
|
|
20240502,090400,0,2380,2380,2380,2380,0
|
|
20240502,090300,0,2380,2380,2380,2380,0
|
|
20240502,090200,0,2380,2380,2380,2380,0
|
|
20240502,090100,0,2380,2380,2380,2380,0
|
|
20240502,090000,0,2380,2380,2380,2380,0
|