766 lines
34 KiB
CSV
766 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,214300,7656520,2380,2380,2380,2380,2000
|
|
20240503,214200,7656520,2380,2380,2380,2380,0
|
|
20240503,214100,7656520,2380,2380,2380,2380,0
|
|
20240503,214000,7656520,2380,2380,2380,2380,0
|
|
20240503,213900,7656520,2380,2380,2380,2380,0
|
|
20240503,213800,7656520,2380,2380,2380,2380,0
|
|
20240503,213700,7656520,2380,2380,2380,2380,0
|
|
20240503,213600,7656520,2380,2380,2380,2380,0
|
|
20240503,213500,7656520,2380,2380,2380,2380,0
|
|
20240503,213400,7656520,2380,2380,2380,2380,0
|
|
20240503,213300,7656520,2380,2380,2380,2380,0
|
|
20240503,213200,7656520,2380,2380,2380,2380,0
|
|
20240503,213100,7656520,2380,2380,2380,2380,0
|
|
20240503,213000,7656520,2380,2380,2380,2380,0
|
|
20240503,212900,7656520,2380,2380,2380,2380,0
|
|
20240503,212800,7656520,2380,2380,2380,2380,0
|
|
20240503,212700,7656520,2380,2380,2380,2380,0
|
|
20240503,212600,7656520,2380,2380,2380,2380,0
|
|
20240503,212500,7656520,2380,2380,2380,2380,0
|
|
20240503,212400,7656520,2380,2380,2380,2380,0
|
|
20240503,212300,7656520,2380,2380,2380,2380,0
|
|
20240503,212200,7656520,2380,2380,2380,2380,0
|
|
20240503,212100,7656520,2380,2380,2380,2380,0
|
|
20240503,212000,7656520,2380,2380,2380,2380,0
|
|
20240503,211900,7656520,2380,2380,2380,2380,0
|
|
20240503,211800,7656520,2380,2380,2380,2380,0
|
|
20240503,211700,7656520,2380,2380,2380,2380,0
|
|
20240503,211600,7656520,2380,2380,2380,2380,0
|
|
20240503,211500,7656520,2380,2380,2380,2380,0
|
|
20240503,211400,7656520,2380,2380,2380,2380,0
|
|
20240503,211300,7656520,2380,2380,2380,2380,2000
|
|
20240503,211200,7656520,2380,2380,2380,2380,0
|
|
20240503,211100,7656520,2380,2380,2380,2380,0
|
|
20240503,211000,7656520,2380,2380,2380,2380,0
|
|
20240503,210900,7656520,2380,2380,2380,2380,0
|
|
20240503,210800,7656520,2380,2380,2380,2380,0
|
|
20240503,210700,7656520,2380,2380,2380,2380,0
|
|
20240503,210600,7656520,2380,2380,2380,2380,0
|
|
20240503,210500,7656520,2380,2380,2380,2380,0
|
|
20240503,210400,7656520,2380,2380,2380,2380,0
|
|
20240503,210300,7656520,2380,2380,2380,2380,0
|
|
20240503,210200,7656520,2380,2380,2380,2380,0
|
|
20240503,210100,7656520,2380,2380,2380,2380,0
|
|
20240503,210000,7656520,2380,2380,2380,2380,0
|
|
20240503,205900,7656520,2380,2380,2380,2380,0
|
|
20240503,205800,7656520,2380,2380,2380,2380,0
|
|
20240503,205700,7656520,2380,2380,2380,2380,0
|
|
20240503,205600,7656520,2380,2380,2380,2380,0
|
|
20240503,205500,7656520,2380,2380,2380,2380,0
|
|
20240503,205400,7656520,2380,2380,2380,2380,0
|
|
20240503,205300,7656520,2380,2380,2380,2380,0
|
|
20240503,205200,7656520,2380,2380,2380,2380,0
|
|
20240503,205100,7656520,2380,2380,2380,2380,0
|
|
20240503,205000,7656520,2380,2380,2380,2380,0
|
|
20240503,204900,7656520,2380,2380,2380,2380,0
|
|
20240503,204800,7656520,2380,2380,2380,2380,0
|
|
20240503,204700,7656520,2380,2380,2380,2380,0
|
|
20240503,204600,7656520,2380,2380,2380,2380,0
|
|
20240503,204500,7656520,2380,2380,2380,2380,0
|
|
20240503,204400,7656520,2380,2380,2380,2380,0
|
|
20240503,204300,7656520,2380,2380,2380,2380,2000
|
|
20240503,204200,7656520,2380,2380,2380,2380,0
|
|
20240503,204100,7656520,2380,2380,2380,2380,0
|
|
20240503,204000,7656520,2380,2380,2380,2380,0
|
|
20240503,203900,7656520,2380,2380,2380,2380,0
|
|
20240503,203800,7656520,2380,2380,2380,2380,0
|
|
20240503,203700,7656520,2380,2380,2380,2380,0
|
|
20240503,203600,7656520,2380,2380,2380,2380,0
|
|
20240503,203500,7656520,2380,2380,2380,2380,0
|
|
20240503,203400,7656520,2380,2380,2380,2380,0
|
|
20240503,203300,7656520,2380,2380,2380,2380,0
|
|
20240503,203200,7656520,2380,2380,2380,2380,0
|
|
20240503,203100,7656520,2380,2380,2380,2380,0
|
|
20240503,203000,7656520,2380,2380,2380,2380,0
|
|
20240503,202900,7656520,2380,2380,2380,2380,0
|
|
20240503,202800,7656520,2380,2380,2380,2380,0
|
|
20240503,202700,7656520,2380,2380,2380,2380,0
|
|
20240503,202600,7656520,2380,2380,2380,2380,0
|
|
20240503,202500,7656520,2380,2380,2380,2380,0
|
|
20240503,202400,7656520,2380,2380,2380,2380,0
|
|
20240503,202300,7656520,2380,2380,2380,2380,0
|
|
20240503,202200,7656520,2380,2380,2380,2380,0
|
|
20240503,202100,7656520,2380,2380,2380,2380,0
|
|
20240503,202000,7656520,2380,2380,2380,2380,0
|
|
20240503,201900,7656520,2380,2380,2380,2380,0
|
|
20240503,201800,7656520,2380,2380,2380,2380,0
|
|
20240503,201700,7656520,2380,2380,2380,2380,0
|
|
20240503,201600,7656520,2380,2380,2380,2380,0
|
|
20240503,201500,7656520,2380,2380,2380,2380,0
|
|
20240503,201400,7656520,2380,2380,2380,2380,0
|
|
20240503,201300,7656520,2380,2380,2380,2380,2000
|
|
20240503,201200,7656520,2380,2380,2380,2380,0
|
|
20240503,201100,7656520,2380,2380,2380,2380,0
|
|
20240503,201000,7656520,2380,2380,2380,2380,0
|
|
20240503,200900,7656520,2380,2380,2380,2380,0
|
|
20240503,200800,7656520,2380,2380,2380,2380,0
|
|
20240503,200700,7656520,2380,2380,2380,2380,0
|
|
20240503,200600,7656520,2380,2380,2380,2380,0
|
|
20240503,200500,7656520,2380,2380,2380,2380,0
|
|
20240503,200400,7656520,2380,2380,2380,2380,0
|
|
20240503,200300,7656520,2380,2380,2380,2380,0
|
|
20240503,200200,7656520,2380,2380,2380,2380,0
|
|
20240503,200100,7656520,2380,2380,2380,2380,0
|
|
20240503,200000,7656520,2380,2380,2380,2380,0
|
|
20240503,195900,7656520,2380,2380,2380,2380,0
|
|
20240503,195800,7656520,2380,2380,2380,2380,0
|
|
20240503,195700,7656520,2380,2380,2380,2380,0
|
|
20240503,195600,7656520,2380,2380,2380,2380,0
|
|
20240503,195500,7656520,2380,2380,2380,2380,0
|
|
20240503,195400,7656520,2380,2380,2380,2380,0
|
|
20240503,195300,7656520,2380,2380,2380,2380,0
|
|
20240503,195200,7656520,2380,2380,2380,2380,0
|
|
20240503,195100,7656520,2380,2380,2380,2380,0
|
|
20240503,195000,7656520,2380,2380,2380,2380,0
|
|
20240503,194900,7656520,2380,2380,2380,2380,0
|
|
20240503,194800,7656520,2380,2380,2380,2380,0
|
|
20240503,194700,7656520,2380,2380,2380,2380,0
|
|
20240503,194600,7656520,2380,2380,2380,2380,0
|
|
20240503,194500,7656520,2380,2380,2380,2380,0
|
|
20240503,194400,7656520,2380,2380,2380,2380,0
|
|
20240503,194300,7656520,2380,2380,2380,2380,2000
|
|
20240503,194200,7656520,2380,2380,2380,2380,0
|
|
20240503,194100,7656520,2380,2380,2380,2380,0
|
|
20240503,194000,7656520,2380,2380,2380,2380,0
|
|
20240503,193900,7656520,2380,2380,2380,2380,0
|
|
20240503,193800,7656520,2380,2380,2380,2380,0
|
|
20240503,193700,7656520,2380,2380,2380,2380,0
|
|
20240503,193600,7656520,2380,2380,2380,2380,0
|
|
20240503,193500,7656520,2380,2380,2380,2380,0
|
|
20240503,193400,7656520,2380,2380,2380,2380,0
|
|
20240503,193300,7656520,2380,2380,2380,2380,0
|
|
20240503,193200,7656520,2380,2380,2380,2380,0
|
|
20240503,193100,7656520,2380,2380,2380,2380,0
|
|
20240503,193000,7656520,2380,2380,2380,2380,0
|
|
20240503,192900,7656520,2380,2380,2380,2380,0
|
|
20240503,192800,7656520,2380,2380,2380,2380,0
|
|
20240503,192700,7656520,2380,2380,2380,2380,0
|
|
20240503,192600,7656520,2380,2380,2380,2380,0
|
|
20240503,192500,7656520,2380,2380,2380,2380,0
|
|
20240503,192400,7656520,2380,2380,2380,2380,0
|
|
20240503,192300,7656520,2380,2380,2380,2380,0
|
|
20240503,192200,7656520,2380,2380,2380,2380,0
|
|
20240503,192100,7656520,2380,2380,2380,2380,0
|
|
20240503,192000,7656520,2380,2380,2380,2380,0
|
|
20240503,191900,7656520,2380,2380,2380,2380,0
|
|
20240503,191800,7656520,2380,2380,2380,2380,0
|
|
20240503,191700,7656520,2380,2380,2380,2380,0
|
|
20240503,191600,7656520,2380,2380,2380,2380,0
|
|
20240503,191500,7656520,2380,2380,2380,2380,0
|
|
20240503,191400,7656520,2380,2380,2380,2380,0
|
|
20240503,191300,7656520,2380,2380,2380,2380,2000
|
|
20240503,191200,7656520,2380,2380,2380,2380,0
|
|
20240503,191100,7656520,2380,2380,2380,2380,0
|
|
20240503,191000,7656520,2380,2380,2380,2380,0
|
|
20240503,190900,7656520,2380,2380,2380,2380,0
|
|
20240503,190800,7656520,2380,2380,2380,2380,0
|
|
20240503,190700,7656520,2380,2380,2380,2380,0
|
|
20240503,190600,7656520,2380,2380,2380,2380,0
|
|
20240503,190500,7656520,2380,2380,2380,2380,0
|
|
20240503,190400,7656520,2380,2380,2380,2380,0
|
|
20240503,190300,7656520,2380,2380,2380,2380,0
|
|
20240503,190200,7656520,2380,2380,2380,2380,0
|
|
20240503,190100,7656520,2380,2380,2380,2380,0
|
|
20240503,190000,7656520,2380,2380,2380,2380,0
|
|
20240503,185900,7656520,2380,2380,2380,2380,0
|
|
20240503,185800,7656520,2380,2380,2380,2380,0
|
|
20240503,185700,7656520,2380,2380,2380,2380,0
|
|
20240503,185600,7656520,2380,2380,2380,2380,0
|
|
20240503,185500,7656520,2380,2380,2380,2380,0
|
|
20240503,185400,7656520,2380,2380,2380,2380,0
|
|
20240503,185300,7656520,2380,2380,2380,2380,0
|
|
20240503,185200,7656520,2380,2380,2380,2380,0
|
|
20240503,185100,7656520,2380,2380,2380,2380,0
|
|
20240503,185000,7656520,2380,2380,2380,2380,0
|
|
20240503,184900,7656520,2380,2380,2380,2380,0
|
|
20240503,184800,7656520,2380,2380,2380,2380,0
|
|
20240503,184700,7656520,2380,2380,2380,2380,0
|
|
20240503,184600,7656520,2380,2380,2380,2380,0
|
|
20240503,184500,7656520,2380,2380,2380,2380,0
|
|
20240503,184400,7656520,2380,2380,2380,2380,0
|
|
20240503,184300,7656520,2380,2380,2380,2380,2000
|
|
20240503,184200,7656520,2380,2380,2380,2380,0
|
|
20240503,184100,7656520,2380,2380,2380,2380,0
|
|
20240503,184000,7656520,2380,2380,2380,2380,0
|
|
20240503,183900,7656520,2380,2380,2380,2380,0
|
|
20240503,183800,7656520,2380,2380,2380,2380,0
|
|
20240503,183700,7656520,2380,2380,2380,2380,0
|
|
20240503,183600,7656520,2380,2380,2380,2380,0
|
|
20240503,183500,7656520,2380,2380,2380,2380,0
|
|
20240503,183400,7656520,2380,2380,2380,2380,0
|
|
20240503,183300,7656520,2380,2380,2380,2380,0
|
|
20240503,183200,7656520,2380,2380,2380,2380,0
|
|
20240503,183100,7656520,2380,2380,2380,2380,0
|
|
20240503,183000,7656520,2380,2380,2380,2380,0
|
|
20240503,182900,7656520,2380,2380,2380,2380,0
|
|
20240503,182800,7656520,2380,2380,2380,2380,0
|
|
20240503,182700,7656520,2380,2380,2380,2380,0
|
|
20240503,182600,7656520,2380,2380,2380,2380,0
|
|
20240503,182500,7656520,2380,2380,2380,2380,0
|
|
20240503,182400,7656520,2380,2380,2380,2380,0
|
|
20240503,182300,7656520,2380,2380,2380,2380,0
|
|
20240503,182200,7656520,2380,2380,2380,2380,0
|
|
20240503,182100,7656520,2380,2380,2380,2380,0
|
|
20240503,182000,7656520,2380,2380,2380,2380,0
|
|
20240503,181900,7656520,2380,2380,2380,2380,0
|
|
20240503,181800,7656520,2380,2380,2380,2380,0
|
|
20240503,181700,7656520,2380,2380,2380,2380,0
|
|
20240503,181600,7656520,2380,2380,2380,2380,0
|
|
20240503,181500,7656520,2380,2380,2380,2380,0
|
|
20240503,181400,7656520,2380,2380,2380,2380,0
|
|
20240503,181300,7656520,2380,2380,2380,2380,2000
|
|
20240503,181200,7656520,2380,2380,2380,2380,0
|
|
20240503,181100,7656520,2380,2380,2380,2380,0
|
|
20240503,181000,7656520,2380,2380,2380,2380,0
|
|
20240503,180900,7656520,2380,2380,2380,2380,0
|
|
20240503,180800,7656520,2380,2380,2380,2380,0
|
|
20240503,180700,7656520,2380,2380,2380,2380,0
|
|
20240503,180600,7656520,2380,2380,2380,2380,0
|
|
20240503,180500,7656520,2380,2380,2380,2380,0
|
|
20240503,180400,7656520,2380,2380,2380,2380,0
|
|
20240503,180300,7656520,2380,2380,2380,2380,0
|
|
20240503,180200,7656520,2380,2380,2380,2380,0
|
|
20240503,180100,7656520,2380,2380,2380,2380,0
|
|
20240503,180000,7656520,2380,2380,2380,2380,0
|
|
20240503,175900,7656520,2380,2380,2380,2380,0
|
|
20240503,175800,7656520,2380,2380,2380,2380,0
|
|
20240503,175700,7656520,2380,2380,2380,2380,0
|
|
20240503,175600,7656520,2380,2380,2380,2380,0
|
|
20240503,175500,7656520,2380,2380,2380,2380,0
|
|
20240503,175400,7656520,2380,2380,2380,2380,0
|
|
20240503,175300,7656520,2380,2380,2380,2380,0
|
|
20240503,175200,7656520,2380,2380,2380,2380,0
|
|
20240503,175100,7656520,2380,2380,2380,2380,0
|
|
20240503,175000,7656520,2380,2380,2380,2380,0
|
|
20240503,174900,7656520,2380,2380,2380,2380,0
|
|
20240503,174800,7656520,2380,2380,2380,2380,0
|
|
20240503,174700,7656520,2380,2380,2380,2380,0
|
|
20240503,174600,7656520,2380,2380,2380,2380,0
|
|
20240503,174500,7656520,2380,2380,2380,2380,0
|
|
20240503,174400,7656520,2380,2380,2380,2380,0
|
|
20240503,174300,7656520,2380,2380,2380,2380,2000
|
|
20240503,174200,7656520,2380,2380,2380,2380,0
|
|
20240503,174100,7656520,2380,2380,2380,2380,0
|
|
20240503,174000,7656520,2380,2380,2380,2380,0
|
|
20240503,173900,7656520,2380,2380,2380,2380,0
|
|
20240503,173800,7656520,2380,2380,2380,2380,0
|
|
20240503,173700,7656520,2380,2380,2380,2380,0
|
|
20240503,173600,7656520,2380,2380,2380,2380,0
|
|
20240503,173500,7656520,2380,2380,2380,2380,0
|
|
20240503,173400,7656520,2380,2380,2380,2380,0
|
|
20240503,173300,7656520,2380,2380,2380,2380,0
|
|
20240503,173200,7656520,2380,2380,2380,2380,0
|
|
20240503,173100,7656520,2380,2380,2380,2380,0
|
|
20240503,173000,7656520,2380,2380,2380,2380,0
|
|
20240503,172900,7656520,2380,2380,2380,2380,0
|
|
20240503,172800,7656520,2380,2380,2380,2380,0
|
|
20240503,172700,7656520,2380,2380,2380,2380,0
|
|
20240503,172600,7656520,2380,2380,2380,2380,0
|
|
20240503,172500,7656520,2380,2380,2380,2380,0
|
|
20240503,172400,7656520,2380,2380,2380,2380,0
|
|
20240503,172300,7656520,2380,2380,2380,2380,0
|
|
20240503,172200,7656520,2380,2380,2380,2380,0
|
|
20240503,172100,7656520,2380,2380,2380,2380,0
|
|
20240503,172000,7656520,2380,2380,2380,2380,0
|
|
20240503,171900,7656520,2380,2380,2380,2380,0
|
|
20240503,171800,7656520,2380,2380,2380,2380,0
|
|
20240503,171700,7656520,2380,2380,2380,2380,0
|
|
20240503,171600,7656520,2380,2380,2380,2380,0
|
|
20240503,171500,7656520,2380,2380,2380,2380,0
|
|
20240503,171400,7656520,2380,2380,2380,2380,0
|
|
20240503,171300,7656520,2380,2380,2380,2380,2000
|
|
20240503,171200,7656520,2380,2380,2380,2380,0
|
|
20240503,171100,7656520,2380,2380,2380,2380,0
|
|
20240503,171000,7656520,2380,2380,2380,2380,0
|
|
20240503,170900,7656520,2380,2380,2380,2380,0
|
|
20240503,170800,7656520,2380,2380,2380,2380,0
|
|
20240503,170700,7656520,2380,2380,2380,2380,0
|
|
20240503,170600,7656520,2380,2380,2380,2380,0
|
|
20240503,170500,7656520,2380,2380,2380,2380,0
|
|
20240503,170400,7656520,2380,2380,2380,2380,0
|
|
20240503,170300,7656520,2380,2380,2380,2380,0
|
|
20240503,170200,7656520,2380,2380,2380,2380,0
|
|
20240503,170100,7656520,2380,2380,2380,2380,0
|
|
20240503,170000,7656520,2380,2380,2380,2380,0
|
|
20240503,165900,7656520,2380,2380,2380,2380,0
|
|
20240503,165800,7656520,2380,2380,2380,2380,0
|
|
20240503,165700,7656520,2380,2380,2380,2380,0
|
|
20240503,165600,7656520,2380,2380,2380,2380,0
|
|
20240503,165500,7656520,2380,2380,2380,2380,0
|
|
20240503,165400,7656520,2380,2380,2380,2380,0
|
|
20240503,165300,7656520,2380,2380,2380,2380,0
|
|
20240503,165200,7656520,2380,2380,2380,2380,0
|
|
20240503,165100,7656520,2380,2380,2380,2380,0
|
|
20240503,165000,7656520,2380,2380,2380,2380,0
|
|
20240503,164900,7656520,2380,2380,2380,2380,0
|
|
20240503,164800,7656520,2380,2380,2380,2380,0
|
|
20240503,164700,7656520,2380,2380,2380,2380,0
|
|
20240503,164600,7656520,2380,2380,2380,2380,0
|
|
20240503,164500,7656520,2380,2380,2380,2380,0
|
|
20240503,164400,7656520,2380,2380,2380,2380,0
|
|
20240503,164300,7656520,2380,2380,2380,2380,2000
|
|
20240503,164200,7656520,2380,2380,2380,2380,0
|
|
20240503,164100,7656520,2380,2380,2380,2380,0
|
|
20240503,164000,7656520,2380,2380,2380,2380,0
|
|
20240503,163900,7656520,2380,2380,2380,2380,0
|
|
20240503,163800,7656520,2380,2380,2380,2380,0
|
|
20240503,163700,7656520,2380,2380,2380,2380,0
|
|
20240503,163600,7656520,2380,2380,2380,2380,0
|
|
20240503,163500,7656520,2380,2380,2380,2380,0
|
|
20240503,163400,7656520,2380,2380,2380,2380,0
|
|
20240503,163300,7656520,2380,2380,2380,2380,0
|
|
20240503,163200,7656520,2380,2380,2380,2380,0
|
|
20240503,163100,7656520,2380,2380,2380,2380,0
|
|
20240503,163000,7656520,2380,2380,2380,2380,0
|
|
20240503,162900,7656520,2380,2380,2380,2380,0
|
|
20240503,162800,7656520,2380,2380,2380,2380,0
|
|
20240503,162700,7656520,2380,2380,2380,2380,0
|
|
20240503,162600,7656520,2380,2380,2380,2380,0
|
|
20240503,162500,7656520,2380,2380,2380,2380,0
|
|
20240503,162400,7656520,2380,2380,2380,2380,0
|
|
20240503,162300,7656520,2380,2380,2380,2380,0
|
|
20240503,162200,7656520,2380,2380,2380,2380,0
|
|
20240503,162100,7656520,2380,2380,2380,2380,0
|
|
20240503,162000,7656520,2380,2380,2380,2380,0
|
|
20240503,161900,7656520,2380,2380,2380,2380,0
|
|
20240503,161800,7656520,2380,2380,2380,2380,0
|
|
20240503,161700,7656520,2380,2380,2380,2380,0
|
|
20240503,161600,7656520,2380,2380,2380,2380,0
|
|
20240503,161500,7656520,2380,2380,2380,2380,0
|
|
20240503,161400,7656520,2380,2380,2380,2380,0
|
|
20240503,161300,7656520,2380,2380,2380,2380,2000
|
|
20240503,161200,7656520,2380,2380,2380,2380,0
|
|
20240503,161100,7656520,2380,2380,2380,2380,0
|
|
20240503,161000,7656520,2380,2380,2380,2380,0
|
|
20240503,160900,7656520,2380,2380,2380,2380,0
|
|
20240503,160800,7656520,2380,2380,2380,2380,0
|
|
20240503,160700,7656520,2380,2380,2380,2380,0
|
|
20240503,160600,7656520,2380,2380,2380,2380,0
|
|
20240503,160500,7656520,2380,2380,2380,2380,0
|
|
20240503,160400,7656520,2380,2380,2380,2380,0
|
|
20240503,160300,7656520,2380,2380,2380,2380,0
|
|
20240503,160200,7656520,2380,2380,2380,2380,0
|
|
20240503,160100,7656520,2380,2380,2380,2380,0
|
|
20240503,160000,7656520,2380,2380,2380,2380,0
|
|
20240503,155900,7656520,2380,2380,2380,2380,0
|
|
20240503,155800,7656520,2380,2380,2380,2380,0
|
|
20240503,155700,7656520,2380,2380,2380,2380,0
|
|
20240503,155600,7656520,2380,2380,2380,2380,0
|
|
20240503,155500,7656520,2380,2380,2380,2380,0
|
|
20240503,155400,7656520,2380,2380,2380,2380,0
|
|
20240503,155300,7656520,2380,2380,2380,2380,0
|
|
20240503,155200,7656520,2380,2380,2380,2380,0
|
|
20240503,155100,7656520,2380,2380,2380,2380,0
|
|
20240503,155000,7656520,2380,2380,2380,2380,0
|
|
20240503,154900,7656520,2380,2380,2380,2380,0
|
|
20240503,154800,7656520,2380,2380,2380,2380,0
|
|
20240503,154700,7656520,2380,2380,2380,2380,0
|
|
20240503,154600,7656520,2380,2380,2380,2380,0
|
|
20240503,154500,7656520,2380,2380,2380,2380,0
|
|
20240503,154400,7656520,2380,2380,2380,2380,0
|
|
20240503,154300,7656520,2380,2380,2380,2380,2000
|
|
20240503,154200,7656520,2380,2380,2380,2380,0
|
|
20240503,154100,7656520,2380,2380,2380,2380,0
|
|
20240503,154000,7656520,2380,2380,2380,2380,0
|
|
20240503,153900,7656520,2380,2380,2380,2380,0
|
|
20240503,153800,7656520,2380,2380,2380,2380,0
|
|
20240503,153700,7656520,2380,2380,2380,2380,0
|
|
20240503,153600,7656520,2380,2380,2380,2380,0
|
|
20240503,153500,7656520,2380,2380,2380,2380,0
|
|
20240503,153400,7656520,2380,2380,2380,2380,0
|
|
20240503,153300,7656520,2380,2380,2380,2380,0
|
|
20240503,153200,7656520,2380,2380,2380,2380,0
|
|
20240503,153100,7656520,2380,2380,2380,2380,0
|
|
20240503,153000,7656520,2380,2380,2380,2380,2000
|
|
20240503,152900,2896520,2350,2350,2350,2350,0
|
|
20240503,152800,2896520,2350,2350,2350,2350,0
|
|
20240503,152700,2896520,2350,2350,2350,2350,0
|
|
20240503,152600,2896520,2350,2350,2350,2350,0
|
|
20240503,152500,2896520,2350,2350,2350,2350,0
|
|
20240503,152400,2896520,2350,2350,2350,2350,0
|
|
20240503,152300,2896520,2350,2350,2350,2350,0
|
|
20240503,152200,2896520,2350,2350,2350,2350,0
|
|
20240503,152100,2896520,2350,2350,2350,2350,0
|
|
20240503,152000,2896520,2350,2350,2350,2350,0
|
|
20240503,151900,2896520,2350,2350,2350,2350,0
|
|
20240503,151800,2896520,2350,2350,2350,2350,0
|
|
20240503,151700,2896520,2350,2350,2350,2350,0
|
|
20240503,151600,2896520,2350,2350,2350,2350,0
|
|
20240503,151500,2896520,2350,2350,2350,2350,0
|
|
20240503,151400,2896520,2350,2350,2350,2350,0
|
|
20240503,151300,2896520,2350,2350,2350,2350,0
|
|
20240503,151200,2896520,2350,2350,2350,2350,0
|
|
20240503,151100,2896520,2350,2340,2350,2340,1224
|
|
20240503,151000,25790,2335,2335,2335,2335,1
|
|
20240503,150900,23455,2340,2340,2340,2340,0
|
|
20240503,150800,23455,2340,2340,2340,2340,0
|
|
20240503,150700,23455,2340,2340,2340,2340,0
|
|
20240503,150600,23455,2340,2340,2340,2340,0
|
|
20240503,150500,23455,2340,2340,2340,2340,0
|
|
20240503,150400,23455,2340,2340,2340,2340,0
|
|
20240503,150300,23455,2340,2340,2340,2340,0
|
|
20240503,150200,23455,2340,2340,2340,2340,0
|
|
20240503,150100,23455,2340,2340,2340,2340,0
|
|
20240503,150000,23455,2340,2340,2340,2340,0
|
|
20240503,145900,23455,2340,2340,2340,2340,0
|
|
20240503,145800,23455,2340,2340,2340,2340,0
|
|
20240503,145700,23455,2340,2340,2340,2340,0
|
|
20240503,145600,23455,2340,2340,2340,2340,0
|
|
20240503,145500,23455,2340,2340,2340,2340,0
|
|
20240503,145400,23455,2340,2340,2340,2340,0
|
|
20240503,145300,23455,2340,2340,2340,2340,0
|
|
20240503,145200,23455,2340,2340,2340,2340,0
|
|
20240503,145100,23455,2340,2340,2340,2340,0
|
|
20240503,145000,23455,2340,2340,2340,2340,0
|
|
20240503,144900,23455,2340,2340,2340,2340,0
|
|
20240503,144800,23455,2340,2340,2340,2340,0
|
|
20240503,144700,23455,2340,2340,2340,2340,0
|
|
20240503,144600,23455,2340,2340,2340,2340,0
|
|
20240503,144500,23455,2340,2340,2340,2340,0
|
|
20240503,144400,23455,2340,2340,2340,2340,0
|
|
20240503,144300,23455,2340,2340,2340,2340,0
|
|
20240503,144200,23455,2340,2340,2340,2340,0
|
|
20240503,144100,23455,2340,2340,2340,2340,0
|
|
20240503,144000,23455,2340,2340,2340,2340,0
|
|
20240503,143900,23455,2340,2340,2340,2340,0
|
|
20240503,143800,23455,2340,2340,2340,2340,0
|
|
20240503,143700,23455,2340,2340,2340,2340,0
|
|
20240503,143600,23455,2340,2340,2340,2340,0
|
|
20240503,143500,23455,2340,2340,2340,2340,0
|
|
20240503,143400,23455,2340,2340,2340,2340,0
|
|
20240503,143300,23455,2340,2340,2340,2340,0
|
|
20240503,143200,23455,2340,2340,2340,2340,0
|
|
20240503,143100,23455,2340,2340,2340,2340,0
|
|
20240503,143000,23455,2340,2340,2340,2340,0
|
|
20240503,142900,23455,2340,2340,2340,2340,0
|
|
20240503,142800,23455,2340,2340,2340,2340,0
|
|
20240503,142700,23455,2340,2340,2340,2340,0
|
|
20240503,142600,23455,2340,2340,2340,2340,0
|
|
20240503,142500,23455,2340,2340,2340,2340,0
|
|
20240503,142400,23455,2340,2340,2340,2340,0
|
|
20240503,142300,23455,2340,2340,2340,2340,0
|
|
20240503,142200,23455,2340,2340,2340,2340,0
|
|
20240503,142100,23455,2340,2340,2340,2340,0
|
|
20240503,142000,23455,2340,2340,2340,2340,0
|
|
20240503,141900,23455,2340,2340,2340,2340,0
|
|
20240503,141800,23455,2340,2340,2340,2340,0
|
|
20240503,141700,23455,2340,2340,2340,2340,0
|
|
20240503,141600,23455,2340,2340,2340,2340,0
|
|
20240503,141500,23455,2340,2340,2340,2340,0
|
|
20240503,141400,23455,2340,2340,2340,2340,0
|
|
20240503,141300,23455,2340,2340,2340,2340,0
|
|
20240503,141200,23455,2340,2340,2340,2340,0
|
|
20240503,141100,23455,2340,2340,2340,2340,0
|
|
20240503,141000,23455,2340,2340,2340,2340,0
|
|
20240503,140900,23455,2340,2340,2340,2340,0
|
|
20240503,140800,23455,2340,2340,2340,2340,0
|
|
20240503,140700,23455,2340,2340,2340,2340,0
|
|
20240503,140600,23455,2340,2340,2340,2340,0
|
|
20240503,140500,23455,2340,2340,2340,2340,0
|
|
20240503,140400,23455,2340,2340,2340,2340,0
|
|
20240503,140300,23455,2340,2340,2340,2340,0
|
|
20240503,140200,23455,2340,2340,2340,2340,0
|
|
20240503,140100,23455,2340,2340,2340,2340,0
|
|
20240503,140000,23455,2340,2340,2340,2340,0
|
|
20240503,135900,23455,2340,2340,2340,2340,0
|
|
20240503,135800,23455,2340,2340,2340,2340,0
|
|
20240503,135700,23455,2340,2340,2340,2340,0
|
|
20240503,135600,23455,2340,2340,2340,2340,0
|
|
20240503,135500,23455,2340,2340,2340,2340,0
|
|
20240503,135400,23455,2340,2340,2340,2340,0
|
|
20240503,135300,23455,2340,2340,2340,2340,0
|
|
20240503,135200,23455,2340,2340,2340,2340,0
|
|
20240503,135100,23455,2340,2340,2340,2340,0
|
|
20240503,135000,23455,2340,2340,2340,2340,0
|
|
20240503,134900,23455,2340,2340,2340,2340,0
|
|
20240503,134800,23455,2340,2340,2340,2340,0
|
|
20240503,134700,23455,2340,2340,2340,2340,0
|
|
20240503,134600,23455,2340,2340,2340,2340,0
|
|
20240503,134500,23455,2340,2340,2340,2340,0
|
|
20240503,134400,23455,2340,2340,2340,2340,0
|
|
20240503,134300,23455,2340,2340,2340,2340,0
|
|
20240503,134200,23455,2340,2340,2340,2340,0
|
|
20240503,134100,23455,2340,2340,2340,2340,0
|
|
20240503,134000,23455,2340,2340,2340,2340,0
|
|
20240503,133900,23455,2340,2340,2340,2340,0
|
|
20240503,133800,23455,2340,2340,2340,2340,0
|
|
20240503,133700,23455,2340,2340,2340,2340,0
|
|
20240503,133600,23455,2340,2340,2340,2340,0
|
|
20240503,133500,23455,2340,2340,2340,2340,0
|
|
20240503,133400,23455,2340,2340,2340,2340,0
|
|
20240503,133300,23455,2340,2340,2340,2340,0
|
|
20240503,133200,23455,2340,2340,2340,2340,0
|
|
20240503,133100,23455,2340,2340,2340,2340,0
|
|
20240503,133000,23455,2340,2340,2340,2340,0
|
|
20240503,132900,23455,2340,2340,2340,2340,0
|
|
20240503,132800,23455,2340,2340,2340,2340,0
|
|
20240503,132700,23455,2340,2340,2340,2340,0
|
|
20240503,132600,23455,2340,2340,2340,2340,0
|
|
20240503,132500,23455,2340,2340,2340,2340,0
|
|
20240503,132400,23455,2340,2340,2340,2340,0
|
|
20240503,132300,23455,2340,2340,2340,2340,0
|
|
20240503,132200,23455,2340,2340,2340,2340,0
|
|
20240503,132100,23455,2340,2340,2340,2340,0
|
|
20240503,132000,23455,2340,2340,2340,2340,0
|
|
20240503,131900,23455,2340,2340,2340,2340,0
|
|
20240503,131800,23455,2340,2340,2340,2340,0
|
|
20240503,131700,23455,2340,2340,2340,2340,0
|
|
20240503,131600,23455,2340,2340,2340,2340,0
|
|
20240503,131500,23455,2340,2325,2340,2325,2
|
|
20240503,131400,18790,2345,2345,2345,2345,0
|
|
20240503,131300,18790,2345,2345,2345,2345,0
|
|
20240503,131200,18790,2345,2345,2345,2345,0
|
|
20240503,131100,18790,2345,2345,2345,2345,0
|
|
20240503,131000,18790,2345,2345,2345,2345,0
|
|
20240503,130900,18790,2345,2345,2345,2345,0
|
|
20240503,130800,18790,2345,2345,2345,2345,0
|
|
20240503,130700,18790,2345,2345,2345,2345,0
|
|
20240503,130600,18790,2345,2345,2345,2345,0
|
|
20240503,130500,18790,2345,2345,2345,2345,0
|
|
20240503,130400,18790,2345,2345,2345,2345,0
|
|
20240503,130300,18790,2345,2345,2345,2345,0
|
|
20240503,130200,18790,2345,2345,2345,2345,0
|
|
20240503,130100,18790,2345,2345,2345,2345,0
|
|
20240503,130000,18790,2345,2345,2345,2345,0
|
|
20240503,125900,18790,2345,2345,2345,2345,0
|
|
20240503,125800,18790,2345,2345,2345,2345,0
|
|
20240503,125700,18790,2345,2345,2345,2345,0
|
|
20240503,125600,18790,2345,2345,2345,2345,0
|
|
20240503,125500,18790,2345,2345,2345,2345,0
|
|
20240503,125400,18790,2345,2345,2345,2345,0
|
|
20240503,125300,18790,2345,2345,2345,2345,0
|
|
20240503,125200,18790,2345,2345,2345,2345,0
|
|
20240503,125100,18790,2345,2345,2345,2345,0
|
|
20240503,125000,18790,2345,2345,2345,2345,0
|
|
20240503,124900,18790,2345,2345,2345,2345,0
|
|
20240503,124800,18790,2345,2345,2345,2345,0
|
|
20240503,124700,18790,2345,2345,2345,2345,0
|
|
20240503,124600,18790,2345,2345,2345,2345,0
|
|
20240503,124500,18790,2345,2345,2345,2345,0
|
|
20240503,124400,18790,2345,2345,2345,2345,0
|
|
20240503,124300,18790,2345,2345,2345,2345,0
|
|
20240503,124200,18790,2345,2345,2345,2345,0
|
|
20240503,124100,18790,2345,2345,2345,2345,0
|
|
20240503,124000,18790,2345,2345,2345,2345,0
|
|
20240503,123900,18790,2345,2345,2345,2345,0
|
|
20240503,123800,18790,2345,2345,2345,2345,0
|
|
20240503,123700,18790,2345,2345,2345,2345,0
|
|
20240503,123600,18790,2345,2345,2345,2345,0
|
|
20240503,123500,18790,2345,2345,2345,2345,0
|
|
20240503,123400,18790,2345,2345,2345,2345,0
|
|
20240503,123300,18790,2345,2345,2345,2345,0
|
|
20240503,123200,18790,2345,2345,2345,2345,0
|
|
20240503,123100,18790,2345,2345,2345,2345,0
|
|
20240503,123000,18790,2345,2345,2345,2345,0
|
|
20240503,122900,18790,2345,2345,2345,2345,0
|
|
20240503,122800,18790,2345,2345,2345,2345,0
|
|
20240503,122700,18790,2345,2345,2345,2345,0
|
|
20240503,122600,18790,2345,2345,2345,2345,0
|
|
20240503,122500,18790,2345,2345,2345,2345,0
|
|
20240503,122400,18790,2345,2345,2345,2345,0
|
|
20240503,122300,18790,2345,2345,2345,2345,0
|
|
20240503,122200,18790,2345,2345,2345,2345,0
|
|
20240503,122100,18790,2345,2345,2345,2345,0
|
|
20240503,122000,18790,2345,2345,2345,2345,0
|
|
20240503,121900,18790,2345,2345,2345,2345,0
|
|
20240503,121800,18790,2345,2345,2345,2345,0
|
|
20240503,121700,18790,2345,2345,2345,2345,0
|
|
20240503,121600,18790,2345,2345,2345,2345,0
|
|
20240503,121500,18790,2345,2345,2345,2345,0
|
|
20240503,121400,18790,2345,2345,2345,2345,0
|
|
20240503,121300,18790,2345,2345,2345,2345,0
|
|
20240503,121200,18790,2345,2345,2345,2345,0
|
|
20240503,121100,18790,2345,2345,2345,2345,0
|
|
20240503,121000,18790,2345,2345,2345,2345,0
|
|
20240503,120900,18790,2345,2345,2345,2345,0
|
|
20240503,120800,18790,2345,2345,2345,2345,0
|
|
20240503,120700,18790,2345,2345,2345,2345,0
|
|
20240503,120600,18790,2345,2345,2345,2345,0
|
|
20240503,120500,18790,2345,2345,2345,2345,0
|
|
20240503,120400,18790,2345,2345,2345,2345,0
|
|
20240503,120300,18790,2345,2345,2345,2345,0
|
|
20240503,120200,18790,2345,2345,2345,2345,0
|
|
20240503,120100,18790,2345,2345,2345,2345,0
|
|
20240503,120000,18790,2345,2345,2345,2345,0
|
|
20240503,115900,18790,2345,2345,2345,2345,0
|
|
20240503,115800,18790,2345,2345,2345,2345,0
|
|
20240503,115700,18790,2345,2345,2345,2345,0
|
|
20240503,115600,18790,2345,2345,2345,2345,0
|
|
20240503,115500,18790,2345,2345,2345,2345,0
|
|
20240503,115400,18790,2345,2345,2345,2345,0
|
|
20240503,115300,18790,2345,2345,2345,2345,0
|
|
20240503,115200,18790,2345,2345,2345,2345,0
|
|
20240503,115100,18790,2345,2345,2345,2345,0
|
|
20240503,115000,18790,2345,2345,2345,2345,0
|
|
20240503,114900,18790,2345,2345,2345,2345,0
|
|
20240503,114800,18790,2345,2345,2345,2345,0
|
|
20240503,114700,18790,2345,2345,2345,2345,0
|
|
20240503,114600,18790,2345,2345,2345,2345,0
|
|
20240503,114500,18790,2345,2345,2345,2345,0
|
|
20240503,114400,18790,2345,2345,2345,2345,0
|
|
20240503,114300,18790,2345,2345,2345,2345,0
|
|
20240503,114200,18790,2345,2345,2345,2345,0
|
|
20240503,114100,18790,2345,2345,2345,2345,0
|
|
20240503,114000,18790,2345,2345,2345,2345,0
|
|
20240503,113900,18790,2345,2345,2345,2345,0
|
|
20240503,113800,18790,2345,2345,2345,2345,0
|
|
20240503,113700,18790,2345,2345,2345,2345,0
|
|
20240503,113600,18790,2345,2345,2345,2345,0
|
|
20240503,113500,18790,2345,2345,2345,2345,0
|
|
20240503,113400,18790,2345,2345,2345,2345,0
|
|
20240503,113300,18790,2345,2345,2345,2345,0
|
|
20240503,113200,18790,2345,2345,2345,2345,0
|
|
20240503,113100,18790,2345,2345,2345,2345,0
|
|
20240503,113000,18790,2345,2345,2345,2345,0
|
|
20240503,112900,18790,2345,2345,2345,2345,0
|
|
20240503,112800,18790,2345,2345,2345,2345,0
|
|
20240503,112700,18790,2345,2345,2345,2345,0
|
|
20240503,112600,18790,2345,2345,2345,2345,0
|
|
20240503,112500,18790,2345,2345,2345,2345,0
|
|
20240503,112400,18790,2345,2345,2345,2345,0
|
|
20240503,112300,18790,2345,2345,2345,2345,0
|
|
20240503,112200,18790,2345,2345,2345,2345,0
|
|
20240503,112100,18790,2345,2345,2345,2345,0
|
|
20240503,112000,18790,2345,2345,2345,2345,0
|
|
20240503,111900,18790,2345,2345,2345,2345,0
|
|
20240503,111800,18790,2345,2345,2345,2345,0
|
|
20240503,111700,18790,2345,2345,2345,2345,0
|
|
20240503,111600,18790,2345,2345,2345,2345,0
|
|
20240503,111500,18790,2345,2345,2345,2345,0
|
|
20240503,111400,18790,2345,2345,2345,2345,0
|
|
20240503,111300,18790,2345,2345,2345,2345,0
|
|
20240503,111200,18790,2345,2345,2345,2345,0
|
|
20240503,111100,18790,2345,2345,2345,2345,0
|
|
20240503,111000,18790,2345,2345,2345,2345,0
|
|
20240503,110900,18790,2345,2345,2345,2345,0
|
|
20240503,110800,18790,2345,2345,2345,2345,0
|
|
20240503,110700,18790,2345,2345,2345,2345,0
|
|
20240503,110600,18790,2345,2345,2345,2345,0
|
|
20240503,110500,18790,2345,2345,2345,2345,0
|
|
20240503,110400,18790,2345,2345,2345,2345,0
|
|
20240503,110300,18790,2345,2345,2345,2345,0
|
|
20240503,110200,18790,2345,2345,2345,2345,0
|
|
20240503,110100,18790,2345,2345,2345,2345,0
|
|
20240503,110000,18790,2345,2345,2345,2345,0
|
|
20240503,105900,18790,2345,2345,2345,2345,0
|
|
20240503,105800,18790,2345,2345,2345,2345,0
|
|
20240503,105700,18790,2345,2345,2345,2345,0
|
|
20240503,105600,18790,2345,2345,2345,2345,0
|
|
20240503,105500,18790,2345,2345,2345,2345,0
|
|
20240503,105400,18790,2345,2345,2345,2345,0
|
|
20240503,105300,18790,2345,2345,2345,2345,0
|
|
20240503,105200,18790,2345,2345,2345,2345,0
|
|
20240503,105100,18790,2345,2345,2345,2345,0
|
|
20240503,105000,18790,2345,2345,2345,2345,0
|
|
20240503,104900,18790,2345,2345,2345,2345,0
|
|
20240503,104800,18790,2345,2345,2345,2345,0
|
|
20240503,104700,18790,2345,2345,2345,2345,0
|
|
20240503,104600,18790,2345,2345,2345,2345,0
|
|
20240503,104500,18790,2345,2345,2345,2345,0
|
|
20240503,104400,18790,2345,2345,2345,2345,0
|
|
20240503,104300,18790,2345,2345,2345,2345,0
|
|
20240503,104200,18790,2345,2345,2345,2345,0
|
|
20240503,104100,18790,2345,2345,2345,2345,0
|
|
20240503,104000,18790,2345,2345,2345,2345,0
|
|
20240503,103900,18790,2345,2345,2345,2345,0
|
|
20240503,103800,18790,2345,2345,2345,2345,0
|
|
20240503,103700,18790,2345,2345,2345,2345,0
|
|
20240503,103600,18790,2345,2345,2345,2345,0
|
|
20240503,103500,18790,2345,2345,2345,2345,0
|
|
20240503,103400,18790,2345,2345,2345,2345,0
|
|
20240503,103300,18790,2345,2345,2345,2345,0
|
|
20240503,103200,18790,2345,2345,2345,2345,0
|
|
20240503,103100,18790,2345,2345,2345,2345,0
|
|
20240503,103000,18790,2345,2345,2345,2345,0
|
|
20240503,102900,18790,2345,2345,2345,2345,0
|
|
20240503,102800,18790,2345,2345,2345,2345,0
|
|
20240503,102700,18790,2345,2345,2345,2345,0
|
|
20240503,102600,18790,2345,2345,2345,2345,0
|
|
20240503,102500,18790,2345,2345,2345,2345,0
|
|
20240503,102400,18790,2345,2345,2345,2345,0
|
|
20240503,102300,18790,2345,2345,2345,2345,0
|
|
20240503,102200,18790,2345,2345,2345,2345,0
|
|
20240503,102100,18790,2345,2345,2345,2345,0
|
|
20240503,102000,18790,2345,2345,2345,2345,5
|
|
20240503,101900,7065,2355,2355,2355,2355,0
|
|
20240503,101800,7065,2355,2355,2355,2355,0
|
|
20240503,101700,7065,2355,2355,2355,2355,0
|
|
20240503,101600,7065,2355,2355,2355,2355,0
|
|
20240503,101500,7065,2355,2355,2355,2355,0
|
|
20240503,101400,7065,2355,2355,2355,2355,0
|
|
20240503,101300,7065,2355,2355,2355,2355,0
|
|
20240503,101200,7065,2355,2355,2355,2355,0
|
|
20240503,101100,7065,2355,2355,2355,2355,0
|
|
20240503,101000,7065,2355,2355,2355,2355,0
|
|
20240503,100900,7065,2355,2355,2355,2355,0
|
|
20240503,100800,7065,2355,2355,2355,2355,0
|
|
20240503,100700,7065,2355,2355,2355,2355,0
|
|
20240503,100600,7065,2355,2355,2355,2355,0
|
|
20240503,100500,7065,2355,2355,2355,2355,0
|
|
20240503,100400,7065,2355,2355,2355,2355,0
|
|
20240503,100300,7065,2355,2355,2355,2355,0
|
|
20240503,100200,7065,2355,2355,2355,2355,0
|
|
20240503,100100,7065,2355,2355,2355,2355,0
|
|
20240503,100000,7065,2355,2355,2355,2355,0
|
|
20240503,095900,7065,2355,2355,2355,2355,3
|
|
20240503,095800,0,2345,2345,2345,2345,0
|
|
20240503,095700,0,2345,2345,2345,2345,0
|
|
20240503,095600,0,2345,2345,2345,2345,0
|
|
20240503,095500,0,2345,2345,2345,2345,0
|
|
20240503,095400,0,2345,2345,2345,2345,0
|
|
20240503,095300,0,2345,2345,2345,2345,0
|
|
20240503,095200,0,2345,2345,2345,2345,0
|
|
20240503,095100,0,2345,2345,2345,2345,0
|
|
20240503,095000,0,2345,2345,2345,2345,0
|
|
20240503,094900,0,2345,2345,2345,2345,0
|
|
20240503,094800,0,2345,2345,2345,2345,0
|
|
20240503,094700,0,2345,2345,2345,2345,0
|
|
20240503,094600,0,2345,2345,2345,2345,0
|
|
20240503,094500,0,2345,2345,2345,2345,0
|
|
20240503,094400,0,2345,2345,2345,2345,0
|
|
20240503,094300,0,2345,2345,2345,2345,0
|
|
20240503,094200,0,2345,2345,2345,2345,0
|
|
20240503,094100,0,2345,2345,2345,2345,0
|
|
20240503,094000,0,2345,2345,2345,2345,0
|
|
20240503,093900,0,2345,2345,2345,2345,0
|
|
20240503,093800,0,2345,2345,2345,2345,0
|
|
20240503,093700,0,2345,2345,2345,2345,0
|
|
20240503,093600,0,2345,2345,2345,2345,0
|
|
20240503,093500,0,2345,2345,2345,2345,0
|
|
20240503,093400,0,2345,2345,2345,2345,0
|
|
20240503,093300,0,2345,2345,2345,2345,0
|
|
20240503,093200,0,2345,2345,2345,2345,0
|
|
20240503,093100,0,2345,2345,2345,2345,0
|
|
20240503,093000,0,2345,2345,2345,2345,0
|
|
20240503,092900,0,2345,2345,2345,2345,0
|
|
20240503,092800,0,2345,2345,2345,2345,0
|
|
20240503,092700,0,2345,2345,2345,2345,0
|
|
20240503,092600,0,2345,2345,2345,2345,0
|
|
20240503,092500,0,2345,2345,2345,2345,0
|
|
20240503,092400,0,2345,2345,2345,2345,0
|
|
20240503,092300,0,2345,2345,2345,2345,0
|
|
20240503,092200,0,2345,2345,2345,2345,0
|
|
20240503,092100,0,2345,2345,2345,2345,0
|
|
20240503,092000,0,2345,2345,2345,2345,0
|
|
20240503,091900,0,2345,2345,2345,2345,0
|
|
20240503,091800,0,2345,2345,2345,2345,0
|
|
20240503,091700,0,2345,2345,2345,2345,0
|
|
20240503,091600,0,2345,2345,2345,2345,0
|
|
20240503,091500,0,2345,2345,2345,2345,0
|
|
20240503,091400,0,2345,2345,2345,2345,0
|
|
20240503,091300,0,2345,2345,2345,2345,0
|
|
20240503,091200,0,2345,2345,2345,2345,0
|
|
20240503,091100,0,2345,2345,2345,2345,0
|
|
20240503,091000,0,2345,2345,2345,2345,0
|
|
20240503,090900,0,2345,2345,2345,2345,0
|
|
20240503,090800,0,2345,2345,2345,2345,0
|
|
20240503,090700,0,2345,2345,2345,2345,0
|
|
20240503,090600,0,2345,2345,2345,2345,0
|
|
20240503,090500,0,2345,2345,2345,2345,0
|
|
20240503,090400,0,2345,2345,2345,2345,0
|
|
20240503,090300,0,2345,2345,2345,2345,0
|
|
20240503,090200,0,2345,2345,2345,2345,0
|
|
20240503,090100,0,2345,2345,2345,2345,0
|
|
20240503,090000,0,2345,2345,2345,2345,0
|