758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,213500,4676525,2360,2360,2360,2360,1
|
|
20240508,213400,4676525,2360,2360,2360,2360,0
|
|
20240508,213300,4676525,2360,2360,2360,2360,0
|
|
20240508,213200,4676525,2360,2360,2360,2360,0
|
|
20240508,213100,4676525,2360,2360,2360,2360,0
|
|
20240508,213000,4676525,2360,2360,2360,2360,0
|
|
20240508,212900,4676525,2360,2360,2360,2360,0
|
|
20240508,212800,4676525,2360,2360,2360,2360,0
|
|
20240508,212700,4676525,2360,2360,2360,2360,0
|
|
20240508,212600,4676525,2360,2360,2360,2360,0
|
|
20240508,212500,4676525,2360,2360,2360,2360,0
|
|
20240508,212400,4676525,2360,2360,2360,2360,0
|
|
20240508,212300,4676525,2360,2360,2360,2360,0
|
|
20240508,212200,4676525,2360,2360,2360,2360,0
|
|
20240508,212100,4676525,2360,2360,2360,2360,0
|
|
20240508,212000,4676525,2360,2360,2360,2360,0
|
|
20240508,211900,4676525,2360,2360,2360,2360,0
|
|
20240508,211800,4676525,2360,2360,2360,2360,0
|
|
20240508,211700,4676525,2360,2360,2360,2360,0
|
|
20240508,211600,4676525,2360,2360,2360,2360,0
|
|
20240508,211500,4676525,2360,2360,2360,2360,0
|
|
20240508,211400,4676525,2360,2360,2360,2360,0
|
|
20240508,211300,4676525,2360,2360,2360,2360,0
|
|
20240508,211200,4676525,2360,2360,2360,2360,0
|
|
20240508,211100,4676525,2360,2360,2360,2360,0
|
|
20240508,211000,4676525,2360,2360,2360,2360,0
|
|
20240508,210900,4676525,2360,2360,2360,2360,0
|
|
20240508,210800,4676525,2360,2360,2360,2360,0
|
|
20240508,210700,4676525,2360,2360,2360,2360,0
|
|
20240508,210600,4676525,2360,2360,2360,2360,0
|
|
20240508,210500,4676525,2360,2360,2360,2360,1
|
|
20240508,210400,4676525,2360,2360,2360,2360,0
|
|
20240508,210300,4676525,2360,2360,2360,2360,0
|
|
20240508,210200,4676525,2360,2360,2360,2360,0
|
|
20240508,210100,4676525,2360,2360,2360,2360,0
|
|
20240508,210000,4676525,2360,2360,2360,2360,0
|
|
20240508,205900,4676525,2360,2360,2360,2360,0
|
|
20240508,205800,4676525,2360,2360,2360,2360,0
|
|
20240508,205700,4676525,2360,2360,2360,2360,0
|
|
20240508,205600,4676525,2360,2360,2360,2360,0
|
|
20240508,205500,4676525,2360,2360,2360,2360,0
|
|
20240508,205400,4676525,2360,2360,2360,2360,0
|
|
20240508,205300,4676525,2360,2360,2360,2360,0
|
|
20240508,205200,4676525,2360,2360,2360,2360,0
|
|
20240508,205100,4676525,2360,2360,2360,2360,0
|
|
20240508,205000,4676525,2360,2360,2360,2360,0
|
|
20240508,204900,4676525,2360,2360,2360,2360,0
|
|
20240508,204800,4676525,2360,2360,2360,2360,0
|
|
20240508,204700,4676525,2360,2360,2360,2360,0
|
|
20240508,204600,4676525,2360,2360,2360,2360,0
|
|
20240508,204500,4676525,2360,2360,2360,2360,0
|
|
20240508,204400,4676525,2360,2360,2360,2360,0
|
|
20240508,204300,4676525,2360,2360,2360,2360,0
|
|
20240508,204200,4676525,2360,2360,2360,2360,0
|
|
20240508,204100,4676525,2360,2360,2360,2360,0
|
|
20240508,204000,4676525,2360,2360,2360,2360,0
|
|
20240508,203900,4676525,2360,2360,2360,2360,0
|
|
20240508,203800,4676525,2360,2360,2360,2360,0
|
|
20240508,203700,4676525,2360,2360,2360,2360,0
|
|
20240508,203600,4676525,2360,2360,2360,2360,0
|
|
20240508,203500,4676525,2360,2360,2360,2360,1
|
|
20240508,203400,4676525,2360,2360,2360,2360,0
|
|
20240508,203300,4676525,2360,2360,2360,2360,0
|
|
20240508,203200,4676525,2360,2360,2360,2360,0
|
|
20240508,203100,4676525,2360,2360,2360,2360,0
|
|
20240508,203000,4676525,2360,2360,2360,2360,0
|
|
20240508,202900,4676525,2360,2360,2360,2360,0
|
|
20240508,202800,4676525,2360,2360,2360,2360,0
|
|
20240508,202700,4676525,2360,2360,2360,2360,0
|
|
20240508,202600,4676525,2360,2360,2360,2360,0
|
|
20240508,202500,4676525,2360,2360,2360,2360,0
|
|
20240508,202400,4676525,2360,2360,2360,2360,0
|
|
20240508,202300,4676525,2360,2360,2360,2360,0
|
|
20240508,202200,4676525,2360,2360,2360,2360,0
|
|
20240508,202100,4676525,2360,2360,2360,2360,0
|
|
20240508,202000,4676525,2360,2360,2360,2360,0
|
|
20240508,201900,4676525,2360,2360,2360,2360,0
|
|
20240508,201800,4676525,2360,2360,2360,2360,0
|
|
20240508,201700,4676525,2360,2360,2360,2360,0
|
|
20240508,201600,4676525,2360,2360,2360,2360,0
|
|
20240508,201500,4676525,2360,2360,2360,2360,0
|
|
20240508,201400,4676525,2360,2360,2360,2360,0
|
|
20240508,201300,4676525,2360,2360,2360,2360,0
|
|
20240508,201200,4676525,2360,2360,2360,2360,0
|
|
20240508,201100,4676525,2360,2360,2360,2360,0
|
|
20240508,201000,4676525,2360,2360,2360,2360,0
|
|
20240508,200900,4676525,2360,2360,2360,2360,0
|
|
20240508,200800,4676525,2360,2360,2360,2360,0
|
|
20240508,200700,4676525,2360,2360,2360,2360,0
|
|
20240508,200600,4676525,2360,2360,2360,2360,0
|
|
20240508,200500,4676525,2360,2360,2360,2360,1
|
|
20240508,200400,4676525,2360,2360,2360,2360,0
|
|
20240508,200300,4676525,2360,2360,2360,2360,0
|
|
20240508,200200,4676525,2360,2360,2360,2360,0
|
|
20240508,200100,4676525,2360,2360,2360,2360,0
|
|
20240508,200000,4676525,2360,2360,2360,2360,0
|
|
20240508,195900,4676525,2360,2360,2360,2360,0
|
|
20240508,195800,4676525,2360,2360,2360,2360,0
|
|
20240508,195700,4676525,2360,2360,2360,2360,0
|
|
20240508,195600,4676525,2360,2360,2360,2360,0
|
|
20240508,195500,4676525,2360,2360,2360,2360,0
|
|
20240508,195400,4676525,2360,2360,2360,2360,0
|
|
20240508,195300,4676525,2360,2360,2360,2360,0
|
|
20240508,195200,4676525,2360,2360,2360,2360,0
|
|
20240508,195100,4676525,2360,2360,2360,2360,0
|
|
20240508,195000,4676525,2360,2360,2360,2360,0
|
|
20240508,194900,4676525,2360,2360,2360,2360,0
|
|
20240508,194800,4676525,2360,2360,2360,2360,0
|
|
20240508,194700,4676525,2360,2360,2360,2360,0
|
|
20240508,194600,4676525,2360,2360,2360,2360,0
|
|
20240508,194500,4676525,2360,2360,2360,2360,0
|
|
20240508,194400,4676525,2360,2360,2360,2360,0
|
|
20240508,194300,4676525,2360,2360,2360,2360,0
|
|
20240508,194200,4676525,2360,2360,2360,2360,0
|
|
20240508,194100,4676525,2360,2360,2360,2360,0
|
|
20240508,194000,4676525,2360,2360,2360,2360,0
|
|
20240508,193900,4676525,2360,2360,2360,2360,0
|
|
20240508,193800,4676525,2360,2360,2360,2360,0
|
|
20240508,193700,4676525,2360,2360,2360,2360,0
|
|
20240508,193600,4676525,2360,2360,2360,2360,0
|
|
20240508,193500,4676525,2360,2360,2360,2360,1
|
|
20240508,193400,4676525,2360,2360,2360,2360,0
|
|
20240508,193300,4676525,2360,2360,2360,2360,0
|
|
20240508,193200,4676525,2360,2360,2360,2360,0
|
|
20240508,193100,4676525,2360,2360,2360,2360,0
|
|
20240508,193000,4676525,2360,2360,2360,2360,0
|
|
20240508,192900,4676525,2360,2360,2360,2360,0
|
|
20240508,192800,4676525,2360,2360,2360,2360,0
|
|
20240508,192700,4676525,2360,2360,2360,2360,0
|
|
20240508,192600,4676525,2360,2360,2360,2360,0
|
|
20240508,192500,4676525,2360,2360,2360,2360,0
|
|
20240508,192400,4676525,2360,2360,2360,2360,0
|
|
20240508,192300,4676525,2360,2360,2360,2360,0
|
|
20240508,192200,4676525,2360,2360,2360,2360,0
|
|
20240508,192100,4676525,2360,2360,2360,2360,0
|
|
20240508,192000,4676525,2360,2360,2360,2360,0
|
|
20240508,191900,4676525,2360,2360,2360,2360,0
|
|
20240508,191800,4676525,2360,2360,2360,2360,0
|
|
20240508,191700,4676525,2360,2360,2360,2360,0
|
|
20240508,191600,4676525,2360,2360,2360,2360,0
|
|
20240508,191500,4676525,2360,2360,2360,2360,0
|
|
20240508,191400,4676525,2360,2360,2360,2360,0
|
|
20240508,191300,4676525,2360,2360,2360,2360,0
|
|
20240508,191200,4676525,2360,2360,2360,2360,0
|
|
20240508,191100,4676525,2360,2360,2360,2360,0
|
|
20240508,191000,4676525,2360,2360,2360,2360,0
|
|
20240508,190900,4676525,2360,2360,2360,2360,0
|
|
20240508,190800,4676525,2360,2360,2360,2360,0
|
|
20240508,190700,4676525,2360,2360,2360,2360,0
|
|
20240508,190600,4676525,2360,2360,2360,2360,0
|
|
20240508,190500,4676525,2360,2360,2360,2360,1
|
|
20240508,190400,4676525,2360,2360,2360,2360,0
|
|
20240508,190300,4676525,2360,2360,2360,2360,0
|
|
20240508,190200,4676525,2360,2360,2360,2360,0
|
|
20240508,190100,4676525,2360,2360,2360,2360,0
|
|
20240508,190000,4676525,2360,2360,2360,2360,0
|
|
20240508,185900,4676525,2360,2360,2360,2360,0
|
|
20240508,185800,4676525,2360,2360,2360,2360,0
|
|
20240508,185700,4676525,2360,2360,2360,2360,0
|
|
20240508,185600,4676525,2360,2360,2360,2360,0
|
|
20240508,185500,4676525,2360,2360,2360,2360,0
|
|
20240508,185400,4676525,2360,2360,2360,2360,0
|
|
20240508,185300,4676525,2360,2360,2360,2360,0
|
|
20240508,185200,4676525,2360,2360,2360,2360,0
|
|
20240508,185100,4676525,2360,2360,2360,2360,0
|
|
20240508,185000,4676525,2360,2360,2360,2360,0
|
|
20240508,184900,4676525,2360,2360,2360,2360,0
|
|
20240508,184800,4676525,2360,2360,2360,2360,0
|
|
20240508,184700,4676525,2360,2360,2360,2360,0
|
|
20240508,184600,4676525,2360,2360,2360,2360,0
|
|
20240508,184500,4676525,2360,2360,2360,2360,0
|
|
20240508,184400,4676525,2360,2360,2360,2360,0
|
|
20240508,184300,4676525,2360,2360,2360,2360,0
|
|
20240508,184200,4676525,2360,2360,2360,2360,0
|
|
20240508,184100,4676525,2360,2360,2360,2360,0
|
|
20240508,184000,4676525,2360,2360,2360,2360,0
|
|
20240508,183900,4676525,2360,2360,2360,2360,0
|
|
20240508,183800,4676525,2360,2360,2360,2360,0
|
|
20240508,183700,4676525,2360,2360,2360,2360,0
|
|
20240508,183600,4676525,2360,2360,2360,2360,0
|
|
20240508,183500,4676525,2360,2360,2360,2360,1
|
|
20240508,183400,4676525,2360,2360,2360,2360,0
|
|
20240508,183300,4676525,2360,2360,2360,2360,0
|
|
20240508,183200,4676525,2360,2360,2360,2360,0
|
|
20240508,183100,4676525,2360,2360,2360,2360,0
|
|
20240508,183000,4676525,2360,2360,2360,2360,0
|
|
20240508,182900,4676525,2360,2360,2360,2360,0
|
|
20240508,182800,4676525,2360,2360,2360,2360,0
|
|
20240508,182700,4676525,2360,2360,2360,2360,0
|
|
20240508,182600,4676525,2360,2360,2360,2360,0
|
|
20240508,182500,4676525,2360,2360,2360,2360,0
|
|
20240508,182400,4676525,2360,2360,2360,2360,0
|
|
20240508,182300,4676525,2360,2360,2360,2360,0
|
|
20240508,182200,4676525,2360,2360,2360,2360,0
|
|
20240508,182100,4676525,2360,2360,2360,2360,0
|
|
20240508,182000,4676525,2360,2360,2360,2360,0
|
|
20240508,181900,4676525,2360,2360,2360,2360,0
|
|
20240508,181800,4676525,2360,2360,2360,2360,0
|
|
20240508,181700,4676525,2360,2360,2360,2360,0
|
|
20240508,181600,4676525,2360,2360,2360,2360,0
|
|
20240508,181500,4676525,2360,2360,2360,2360,0
|
|
20240508,181400,4676525,2360,2360,2360,2360,0
|
|
20240508,181300,4676525,2360,2360,2360,2360,0
|
|
20240508,181200,4676525,2360,2360,2360,2360,0
|
|
20240508,181100,4676525,2360,2360,2360,2360,0
|
|
20240508,181000,4676525,2360,2360,2360,2360,0
|
|
20240508,180900,4676525,2360,2360,2360,2360,0
|
|
20240508,180800,4676525,2360,2360,2360,2360,0
|
|
20240508,180700,4676525,2360,2360,2360,2360,0
|
|
20240508,180600,4676525,2360,2360,2360,2360,0
|
|
20240508,180500,4676525,2360,2360,2360,2360,1
|
|
20240508,180400,4676525,2360,2360,2360,2360,0
|
|
20240508,180300,4676525,2360,2360,2360,2360,0
|
|
20240508,180200,4676525,2360,2360,2360,2360,0
|
|
20240508,180100,4676525,2360,2360,2360,2360,0
|
|
20240508,180000,4676525,2360,2360,2360,2360,0
|
|
20240508,175900,4676525,2360,2360,2360,2360,0
|
|
20240508,175800,4676525,2360,2360,2360,2360,0
|
|
20240508,175700,4676525,2360,2360,2360,2360,0
|
|
20240508,175600,4676525,2360,2360,2360,2360,0
|
|
20240508,175500,4676525,2360,2360,2360,2360,0
|
|
20240508,175400,4676525,2360,2360,2360,2360,0
|
|
20240508,175300,4676525,2360,2360,2360,2360,0
|
|
20240508,175200,4676525,2360,2360,2360,2360,0
|
|
20240508,175100,4676525,2360,2360,2360,2360,0
|
|
20240508,175000,4676525,2360,2360,2360,2360,0
|
|
20240508,174900,4676525,2360,2360,2360,2360,0
|
|
20240508,174800,4676525,2360,2360,2360,2360,0
|
|
20240508,174700,4676525,2360,2360,2360,2360,0
|
|
20240508,174600,4676525,2360,2360,2360,2360,0
|
|
20240508,174500,4676525,2360,2360,2360,2360,0
|
|
20240508,174400,4676525,2360,2360,2360,2360,0
|
|
20240508,174300,4676525,2360,2360,2360,2360,0
|
|
20240508,174200,4676525,2360,2360,2360,2360,0
|
|
20240508,174100,4676525,2360,2360,2360,2360,0
|
|
20240508,174000,4676525,2360,2360,2360,2360,0
|
|
20240508,173900,4676525,2360,2360,2360,2360,0
|
|
20240508,173800,4676525,2360,2360,2360,2360,0
|
|
20240508,173700,4676525,2360,2360,2360,2360,0
|
|
20240508,173600,4676525,2360,2360,2360,2360,0
|
|
20240508,173500,4676525,2360,2360,2360,2360,1
|
|
20240508,173400,4676525,2360,2360,2360,2360,0
|
|
20240508,173300,4676525,2360,2360,2360,2360,0
|
|
20240508,173200,4676525,2360,2360,2360,2360,0
|
|
20240508,173100,4676525,2360,2360,2360,2360,0
|
|
20240508,173000,4676525,2360,2360,2360,2360,0
|
|
20240508,172900,4676525,2360,2360,2360,2360,0
|
|
20240508,172800,4676525,2360,2360,2360,2360,0
|
|
20240508,172700,4676525,2360,2360,2360,2360,0
|
|
20240508,172600,4676525,2360,2360,2360,2360,0
|
|
20240508,172500,4676525,2360,2360,2360,2360,0
|
|
20240508,172400,4676525,2360,2360,2360,2360,0
|
|
20240508,172300,4676525,2360,2360,2360,2360,0
|
|
20240508,172200,4676525,2360,2360,2360,2360,0
|
|
20240508,172100,4676525,2360,2360,2360,2360,0
|
|
20240508,172000,4676525,2360,2360,2360,2360,0
|
|
20240508,171900,4676525,2360,2360,2360,2360,0
|
|
20240508,171800,4676525,2360,2360,2360,2360,0
|
|
20240508,171700,4676525,2360,2360,2360,2360,0
|
|
20240508,171600,4676525,2360,2360,2360,2360,0
|
|
20240508,171500,4676525,2360,2360,2360,2360,0
|
|
20240508,171400,4676525,2360,2360,2360,2360,0
|
|
20240508,171300,4676525,2360,2360,2360,2360,0
|
|
20240508,171200,4676525,2360,2360,2360,2360,0
|
|
20240508,171100,4676525,2360,2360,2360,2360,0
|
|
20240508,171000,4676525,2360,2360,2360,2360,0
|
|
20240508,170900,4676525,2360,2360,2360,2360,0
|
|
20240508,170800,4676525,2360,2360,2360,2360,0
|
|
20240508,170700,4676525,2360,2360,2360,2360,0
|
|
20240508,170600,4676525,2360,2360,2360,2360,0
|
|
20240508,170500,4676525,2360,2360,2360,2360,1
|
|
20240508,170400,4676525,2360,2360,2360,2360,0
|
|
20240508,170300,4676525,2360,2360,2360,2360,0
|
|
20240508,170200,4676525,2360,2360,2360,2360,0
|
|
20240508,170100,4676525,2360,2360,2360,2360,0
|
|
20240508,170000,4676525,2360,2360,2360,2360,0
|
|
20240508,165900,4676525,2360,2360,2360,2360,0
|
|
20240508,165800,4676525,2360,2360,2360,2360,0
|
|
20240508,165700,4676525,2360,2360,2360,2360,0
|
|
20240508,165600,4676525,2360,2360,2360,2360,0
|
|
20240508,165500,4676525,2360,2360,2360,2360,0
|
|
20240508,165400,4676525,2360,2360,2360,2360,0
|
|
20240508,165300,4676525,2360,2360,2360,2360,0
|
|
20240508,165200,4676525,2360,2360,2360,2360,0
|
|
20240508,165100,4676525,2360,2360,2360,2360,0
|
|
20240508,165000,4676525,2360,2360,2360,2360,0
|
|
20240508,164900,4676525,2360,2360,2360,2360,0
|
|
20240508,164800,4676525,2360,2360,2360,2360,0
|
|
20240508,164700,4676525,2360,2360,2360,2360,0
|
|
20240508,164600,4676525,2360,2360,2360,2360,0
|
|
20240508,164500,4676525,2360,2360,2360,2360,0
|
|
20240508,164400,4676525,2360,2360,2360,2360,0
|
|
20240508,164300,4676525,2360,2360,2360,2360,0
|
|
20240508,164200,4676525,2360,2360,2360,2360,0
|
|
20240508,164100,4676525,2360,2360,2360,2360,0
|
|
20240508,164000,4676525,2360,2360,2360,2360,0
|
|
20240508,163900,4676525,2360,2360,2360,2360,0
|
|
20240508,163800,4676525,2360,2360,2360,2360,0
|
|
20240508,163700,4676525,2360,2360,2360,2360,0
|
|
20240508,163600,4676525,2360,2360,2360,2360,0
|
|
20240508,163500,4676525,2360,2360,2360,2360,1
|
|
20240508,163400,4676525,2360,2360,2360,2360,0
|
|
20240508,163300,4676525,2360,2360,2360,2360,0
|
|
20240508,163200,4676525,2360,2360,2360,2360,0
|
|
20240508,163100,4676525,2360,2360,2360,2360,0
|
|
20240508,163000,4676525,2360,2360,2360,2360,0
|
|
20240508,162900,4676525,2360,2360,2360,2360,0
|
|
20240508,162800,4676525,2360,2360,2360,2360,0
|
|
20240508,162700,4676525,2360,2360,2360,2360,0
|
|
20240508,162600,4676525,2360,2360,2360,2360,0
|
|
20240508,162500,4676525,2360,2360,2360,2360,0
|
|
20240508,162400,4676525,2360,2360,2360,2360,0
|
|
20240508,162300,4676525,2360,2360,2360,2360,0
|
|
20240508,162200,4676525,2360,2360,2360,2360,0
|
|
20240508,162100,4676525,2360,2360,2360,2360,0
|
|
20240508,162000,4676525,2360,2360,2360,2360,0
|
|
20240508,161900,4676525,2360,2360,2360,2360,0
|
|
20240508,161800,4676525,2360,2360,2360,2360,0
|
|
20240508,161700,4676525,2360,2360,2360,2360,0
|
|
20240508,161600,4676525,2360,2360,2360,2360,0
|
|
20240508,161500,4676525,2360,2360,2360,2360,0
|
|
20240508,161400,4676525,2360,2360,2360,2360,0
|
|
20240508,161300,4676525,2360,2360,2360,2360,0
|
|
20240508,161200,4676525,2360,2360,2360,2360,0
|
|
20240508,161100,4676525,2360,2360,2360,2360,0
|
|
20240508,161000,4676525,2360,2360,2360,2360,0
|
|
20240508,160900,4676525,2360,2360,2360,2360,0
|
|
20240508,160800,4676525,2360,2360,2360,2360,0
|
|
20240508,160700,4676525,2360,2360,2360,2360,0
|
|
20240508,160600,4676525,2360,2360,2360,2360,0
|
|
20240508,160500,4676525,2360,2360,2360,2360,1
|
|
20240508,160400,4676525,2360,2360,2360,2360,0
|
|
20240508,160300,4676525,2360,2360,2360,2360,0
|
|
20240508,160200,4676525,2360,2360,2360,2360,0
|
|
20240508,160100,4676525,2360,2360,2360,2360,0
|
|
20240508,160000,4676525,2360,2360,2360,2360,0
|
|
20240508,155900,4676525,2360,2360,2360,2360,0
|
|
20240508,155800,4676525,2360,2360,2360,2360,0
|
|
20240508,155700,4676525,2360,2360,2360,2360,0
|
|
20240508,155600,4676525,2360,2360,2360,2360,0
|
|
20240508,155500,4676525,2360,2360,2360,2360,0
|
|
20240508,155400,4676525,2360,2360,2360,2360,0
|
|
20240508,155300,4676525,2360,2360,2360,2360,0
|
|
20240508,155200,4676525,2360,2360,2360,2360,0
|
|
20240508,155100,4676525,2360,2360,2360,2360,0
|
|
20240508,155000,4676525,2360,2360,2360,2360,0
|
|
20240508,154900,4676525,2360,2360,2360,2360,0
|
|
20240508,154800,4676525,2360,2360,2360,2360,0
|
|
20240508,154700,4676525,2360,2360,2360,2360,0
|
|
20240508,154600,4676525,2360,2360,2360,2360,0
|
|
20240508,154500,4676525,2360,2360,2360,2360,0
|
|
20240508,154400,4676525,2360,2360,2360,2360,0
|
|
20240508,154300,4676525,2360,2360,2360,2360,0
|
|
20240508,154200,4676525,2360,2360,2360,2360,0
|
|
20240508,154100,4676525,2360,2360,2360,2360,0
|
|
20240508,154000,4676525,2360,2360,2360,2360,0
|
|
20240508,153900,4676525,2360,2360,2360,2360,0
|
|
20240508,153800,4676525,2360,2360,2360,2360,0
|
|
20240508,153700,4676525,2360,2360,2360,2360,0
|
|
20240508,153600,4676525,2360,2360,2360,2360,0
|
|
20240508,153500,4676525,2360,2360,2360,2360,1
|
|
20240508,153400,4676525,2360,2360,2360,2360,0
|
|
20240508,153300,4676525,2360,2360,2360,2360,0
|
|
20240508,153200,4676525,2360,2360,2360,2360,0
|
|
20240508,153100,4676525,2360,2360,2360,2360,0
|
|
20240508,153000,4676525,2360,2360,2360,2360,1
|
|
20240508,152900,4674165,2320,2320,2320,2320,0
|
|
20240508,152800,4674165,2320,2320,2320,2320,0
|
|
20240508,152700,4674165,2320,2320,2320,2320,0
|
|
20240508,152600,4674165,2320,2320,2320,2320,0
|
|
20240508,152500,4674165,2320,2320,2320,2320,0
|
|
20240508,152400,4674165,2320,2320,2320,2320,0
|
|
20240508,152300,4674165,2320,2320,2320,2320,0
|
|
20240508,152200,4674165,2320,2320,2320,2320,0
|
|
20240508,152100,4674165,2320,2320,2320,2320,0
|
|
20240508,152000,4674165,2320,2320,2320,2320,0
|
|
20240508,151900,4674165,2320,2345,2365,2320,34
|
|
20240508,151800,4594270,2350,2350,2350,2350,0
|
|
20240508,151700,4594270,2350,2350,2350,2350,0
|
|
20240508,151600,4594270,2350,2350,2350,2350,0
|
|
20240508,151500,4594270,2350,2350,2350,2350,0
|
|
20240508,151400,4594270,2350,2350,2350,2350,0
|
|
20240508,151300,4594270,2350,2350,2350,2350,0
|
|
20240508,151200,4594270,2350,2350,2350,2350,0
|
|
20240508,151100,4594270,2350,2350,2350,2350,0
|
|
20240508,151000,4594270,2350,2350,2350,2350,0
|
|
20240508,150900,4594270,2350,2350,2350,2350,0
|
|
20240508,150800,4594270,2350,2350,2350,2350,0
|
|
20240508,150700,4594270,2350,2350,2350,2350,0
|
|
20240508,150600,4594270,2350,2350,2350,2350,0
|
|
20240508,150500,4594270,2350,2350,2350,2350,0
|
|
20240508,150400,4594270,2350,2350,2350,2350,0
|
|
20240508,150300,4594270,2350,2350,2350,2350,0
|
|
20240508,150200,4594270,2350,2350,2350,2350,0
|
|
20240508,150100,4594270,2350,2350,2350,2350,0
|
|
20240508,150000,4594270,2350,2350,2350,2350,0
|
|
20240508,145900,4594270,2350,2350,2350,2350,0
|
|
20240508,145800,4594270,2350,2350,2350,2350,0
|
|
20240508,145700,4594270,2350,2350,2350,2350,170
|
|
20240508,145600,4194770,2345,2345,2345,2345,0
|
|
20240508,145500,4194770,2345,2345,2345,2345,0
|
|
20240508,145400,4194770,2345,2345,2345,2345,0
|
|
20240508,145300,4194770,2345,2345,2345,2345,0
|
|
20240508,145200,4194770,2345,2345,2345,2345,0
|
|
20240508,145100,4194770,2345,2345,2345,2345,0
|
|
20240508,145000,4194770,2345,2335,2345,2335,828
|
|
20240508,144900,2253120,2330,2330,2330,2330,2
|
|
20240508,144800,2248460,2315,2315,2315,2315,0
|
|
20240508,144700,2248460,2315,2315,2315,2315,0
|
|
20240508,144600,2248460,2315,2315,2315,2315,0
|
|
20240508,144500,2248460,2315,2315,2315,2315,0
|
|
20240508,144400,2248460,2315,2315,2315,2315,0
|
|
20240508,144300,2248460,2315,2315,2315,2315,0
|
|
20240508,144200,2248460,2315,2315,2315,2315,0
|
|
20240508,144100,2248460,2315,2315,2315,2315,0
|
|
20240508,144000,2248460,2315,2315,2315,2315,0
|
|
20240508,143900,2248460,2315,2315,2315,2315,0
|
|
20240508,143800,2248460,2315,2315,2315,2315,0
|
|
20240508,143700,2248460,2315,2315,2315,2315,0
|
|
20240508,143600,2248460,2315,2315,2315,2315,0
|
|
20240508,143500,2248460,2315,2315,2315,2315,0
|
|
20240508,143400,2248460,2315,2315,2315,2315,0
|
|
20240508,143300,2248460,2315,2315,2315,2315,0
|
|
20240508,143200,2248460,2315,2315,2315,2315,0
|
|
20240508,143100,2248460,2315,2315,2315,2315,0
|
|
20240508,143000,2248460,2315,2315,2315,2315,0
|
|
20240508,142900,2248460,2315,2315,2315,2315,0
|
|
20240508,142800,2248460,2315,2315,2315,2315,0
|
|
20240508,142700,2248460,2315,2315,2315,2315,0
|
|
20240508,142600,2248460,2315,2315,2315,2315,0
|
|
20240508,142500,2248460,2315,2315,2315,2315,0
|
|
20240508,142400,2248460,2315,2315,2315,2315,0
|
|
20240508,142300,2248460,2315,2315,2315,2315,0
|
|
20240508,142200,2248460,2315,2315,2315,2315,0
|
|
20240508,142100,2248460,2315,2315,2315,2315,0
|
|
20240508,142000,2248460,2315,2315,2315,2315,0
|
|
20240508,141900,2248460,2315,2315,2315,2315,0
|
|
20240508,141800,2248460,2315,2315,2315,2315,7
|
|
20240508,141700,2232255,2335,2335,2335,2335,0
|
|
20240508,141600,2232255,2335,2335,2335,2335,0
|
|
20240508,141500,2232255,2335,2335,2335,2335,0
|
|
20240508,141400,2232255,2335,2335,2335,2335,0
|
|
20240508,141300,2232255,2335,2335,2335,2335,0
|
|
20240508,141200,2232255,2335,2335,2335,2335,0
|
|
20240508,141100,2232255,2335,2335,2335,2335,0
|
|
20240508,141000,2232255,2335,2335,2335,2335,0
|
|
20240508,140900,2232255,2335,2335,2335,2335,0
|
|
20240508,140800,2232255,2335,2335,2335,2335,0
|
|
20240508,140700,2232255,2335,2335,2335,2335,0
|
|
20240508,140600,2232255,2335,2335,2335,2335,0
|
|
20240508,140500,2232255,2335,2335,2335,2335,0
|
|
20240508,140400,2232255,2335,2335,2335,2335,0
|
|
20240508,140300,2232255,2335,2335,2335,2335,0
|
|
20240508,140200,2232255,2335,2335,2335,2335,0
|
|
20240508,140100,2232255,2335,2335,2335,2335,25
|
|
20240508,140000,2173880,2345,2345,2345,2345,0
|
|
20240508,135900,2173880,2345,2345,2345,2345,0
|
|
20240508,135800,2173880,2345,2345,2345,2345,0
|
|
20240508,135700,2173880,2345,2345,2345,2345,0
|
|
20240508,135600,2173880,2345,2345,2345,2345,0
|
|
20240508,135500,2173880,2345,2345,2345,2345,0
|
|
20240508,135400,2173880,2345,2345,2345,2345,0
|
|
20240508,135300,2173880,2345,2345,2345,2345,0
|
|
20240508,135200,2173880,2345,2345,2345,2345,0
|
|
20240508,135100,2173880,2345,2345,2345,2345,0
|
|
20240508,135000,2173880,2345,2345,2345,2345,0
|
|
20240508,134900,2173880,2345,2345,2345,2345,0
|
|
20240508,134800,2173880,2345,2345,2345,2345,0
|
|
20240508,134700,2173880,2345,2345,2345,2345,0
|
|
20240508,134600,2173880,2345,2345,2345,2345,0
|
|
20240508,134500,2173880,2345,2345,2345,2345,0
|
|
20240508,134400,2173880,2345,2345,2345,2345,0
|
|
20240508,134300,2173880,2345,2345,2345,2345,0
|
|
20240508,134200,2173880,2345,2345,2345,2345,0
|
|
20240508,134100,2173880,2345,2345,2345,2345,0
|
|
20240508,134000,2173880,2345,2345,2345,2345,0
|
|
20240508,133900,2173880,2345,2345,2345,2345,0
|
|
20240508,133800,2173880,2345,2345,2345,2345,0
|
|
20240508,133700,2173880,2345,2345,2345,2345,0
|
|
20240508,133600,2173880,2345,2345,2345,2345,0
|
|
20240508,133500,2173880,2345,2345,2345,2345,0
|
|
20240508,133400,2173880,2345,2345,2345,2345,0
|
|
20240508,133300,2173880,2345,2345,2345,2345,0
|
|
20240508,133200,2173880,2345,2345,2345,2345,0
|
|
20240508,133100,2173880,2345,2345,2345,2345,0
|
|
20240508,133000,2173880,2345,2345,2345,2345,0
|
|
20240508,132900,2173880,2345,2345,2345,2345,0
|
|
20240508,132800,2173880,2345,2345,2345,2345,0
|
|
20240508,132700,2173880,2345,2345,2345,2345,0
|
|
20240508,132600,2173880,2345,2345,2345,2345,0
|
|
20240508,132500,2173880,2345,2345,2345,2345,0
|
|
20240508,132400,2173880,2345,2345,2345,2345,0
|
|
20240508,132300,2173880,2345,2345,2345,2345,0
|
|
20240508,132200,2173880,2345,2345,2345,2345,0
|
|
20240508,132100,2173880,2345,2345,2345,2345,0
|
|
20240508,132000,2173880,2345,2345,2345,2345,0
|
|
20240508,131900,2173880,2345,2345,2345,2345,0
|
|
20240508,131800,2173880,2345,2345,2345,2345,0
|
|
20240508,131700,2173880,2345,2345,2345,2345,0
|
|
20240508,131600,2173880,2345,2345,2345,2345,0
|
|
20240508,131500,2173880,2345,2345,2345,2345,0
|
|
20240508,131400,2173880,2345,2345,2345,2345,0
|
|
20240508,131300,2173880,2345,2345,2345,2345,0
|
|
20240508,131200,2173880,2345,2345,2345,2345,0
|
|
20240508,131100,2173880,2345,2345,2345,2345,0
|
|
20240508,131000,2173880,2345,2345,2345,2345,0
|
|
20240508,130900,2173880,2345,2345,2345,2345,0
|
|
20240508,130800,2173880,2345,2345,2345,2345,0
|
|
20240508,130700,2173880,2345,2345,2345,2345,0
|
|
20240508,130600,2173880,2345,2345,2345,2345,0
|
|
20240508,130500,2173880,2345,2345,2345,2345,0
|
|
20240508,130400,2173880,2345,2345,2345,2345,0
|
|
20240508,130300,2173880,2345,2345,2345,2345,0
|
|
20240508,130200,2173880,2345,2345,2345,2345,0
|
|
20240508,130100,2173880,2345,2345,2345,2345,0
|
|
20240508,130000,2173880,2345,2345,2345,2345,0
|
|
20240508,125900,2173880,2345,2345,2345,2345,0
|
|
20240508,125800,2173880,2345,2345,2345,2345,0
|
|
20240508,125700,2173880,2345,2345,2345,2345,0
|
|
20240508,125600,2173880,2345,2345,2345,2345,0
|
|
20240508,125500,2173880,2345,2345,2345,2345,0
|
|
20240508,125400,2173880,2345,2345,2345,2345,0
|
|
20240508,125300,2173880,2345,2345,2345,2345,0
|
|
20240508,125200,2173880,2345,2345,2345,2345,0
|
|
20240508,125100,2173880,2345,2345,2345,2345,0
|
|
20240508,125000,2173880,2345,2345,2345,2345,0
|
|
20240508,124900,2173880,2345,2345,2345,2345,0
|
|
20240508,124800,2173880,2345,2345,2345,2345,0
|
|
20240508,124700,2173880,2345,2345,2345,2345,0
|
|
20240508,124600,2173880,2345,2345,2345,2345,0
|
|
20240508,124500,2173880,2345,2345,2345,2345,0
|
|
20240508,124400,2173880,2345,2345,2345,2345,0
|
|
20240508,124300,2173880,2345,2345,2345,2345,0
|
|
20240508,124200,2173880,2345,2335,2345,2335,906
|
|
20240508,124100,51330,2340,2340,2340,2340,0
|
|
20240508,124000,51330,2340,2340,2340,2340,0
|
|
20240508,123900,51330,2340,2340,2340,2340,0
|
|
20240508,123800,51330,2340,2340,2340,2340,0
|
|
20240508,123700,51330,2340,2340,2340,2340,0
|
|
20240508,123600,51330,2340,2340,2340,2340,0
|
|
20240508,123500,51330,2340,2340,2340,2340,0
|
|
20240508,123400,51330,2340,2340,2340,2340,0
|
|
20240508,123300,51330,2340,2340,2340,2340,0
|
|
20240508,123200,51330,2340,2340,2340,2340,0
|
|
20240508,123100,51330,2340,2340,2340,2340,0
|
|
20240508,123000,51330,2340,2340,2340,2340,0
|
|
20240508,122900,51330,2340,2340,2340,2340,0
|
|
20240508,122800,51330,2340,2340,2340,2340,0
|
|
20240508,122700,51330,2340,2340,2340,2340,0
|
|
20240508,122600,51330,2340,2340,2340,2340,0
|
|
20240508,122500,51330,2340,2340,2340,2340,0
|
|
20240508,122400,51330,2340,2340,2340,2340,0
|
|
20240508,122300,51330,2340,2340,2340,2340,0
|
|
20240508,122200,51330,2340,2340,2340,2340,0
|
|
20240508,122100,51330,2340,2340,2340,2340,0
|
|
20240508,122000,51330,2340,2340,2340,2340,0
|
|
20240508,121900,51330,2340,2340,2340,2340,0
|
|
20240508,121800,51330,2340,2340,2340,2340,0
|
|
20240508,121700,51330,2340,2340,2340,2340,0
|
|
20240508,121600,51330,2340,2340,2340,2340,0
|
|
20240508,121500,51330,2340,2340,2340,2340,0
|
|
20240508,121400,51330,2340,2340,2340,2340,0
|
|
20240508,121300,51330,2340,2340,2340,2340,0
|
|
20240508,121200,51330,2340,2340,2340,2340,0
|
|
20240508,121100,51330,2340,2340,2340,2340,0
|
|
20240508,121000,51330,2340,2340,2340,2340,0
|
|
20240508,120900,51330,2340,2340,2340,2340,0
|
|
20240508,120800,51330,2340,2340,2340,2340,0
|
|
20240508,120700,51330,2340,2340,2340,2340,0
|
|
20240508,120600,51330,2340,2340,2340,2340,0
|
|
20240508,120500,51330,2340,2340,2340,2340,0
|
|
20240508,120400,51330,2340,2340,2340,2340,0
|
|
20240508,120300,51330,2340,2340,2340,2340,0
|
|
20240508,120200,51330,2340,2340,2340,2340,0
|
|
20240508,120100,51330,2340,2340,2340,2340,0
|
|
20240508,120000,51330,2340,2340,2340,2340,0
|
|
20240508,115900,51330,2340,2340,2340,2340,0
|
|
20240508,115800,51330,2340,2340,2340,2340,0
|
|
20240508,115700,51330,2340,2340,2340,2340,0
|
|
20240508,115600,51330,2340,2340,2340,2340,0
|
|
20240508,115500,51330,2340,2340,2340,2340,0
|
|
20240508,115400,51330,2340,2340,2340,2340,0
|
|
20240508,115300,51330,2340,2340,2340,2340,0
|
|
20240508,115200,51330,2340,2340,2340,2340,0
|
|
20240508,115100,51330,2340,2340,2340,2340,0
|
|
20240508,115000,51330,2340,2340,2340,2340,0
|
|
20240508,114900,51330,2340,2340,2340,2340,0
|
|
20240508,114800,51330,2340,2340,2340,2340,0
|
|
20240508,114700,51330,2340,2340,2340,2340,0
|
|
20240508,114600,51330,2340,2340,2340,2340,0
|
|
20240508,114500,51330,2340,2340,2340,2340,0
|
|
20240508,114400,51330,2340,2340,2340,2340,0
|
|
20240508,114300,51330,2340,2340,2340,2340,0
|
|
20240508,114200,51330,2340,2340,2340,2340,0
|
|
20240508,114100,51330,2340,2340,2340,2340,0
|
|
20240508,114000,51330,2340,2340,2340,2340,0
|
|
20240508,113900,51330,2340,2340,2340,2340,0
|
|
20240508,113800,51330,2340,2340,2340,2340,0
|
|
20240508,113700,51330,2340,2340,2340,2340,0
|
|
20240508,113600,51330,2340,2340,2340,2340,0
|
|
20240508,113500,51330,2340,2340,2340,2340,0
|
|
20240508,113400,51330,2340,2340,2340,2340,0
|
|
20240508,113300,51330,2340,2340,2340,2340,0
|
|
20240508,113200,51330,2340,2340,2340,2340,0
|
|
20240508,113100,51330,2340,2340,2340,2340,0
|
|
20240508,113000,51330,2340,2340,2340,2340,0
|
|
20240508,112900,51330,2340,2340,2340,2340,0
|
|
20240508,112800,51330,2340,2340,2340,2340,0
|
|
20240508,112700,51330,2340,2340,2340,2340,0
|
|
20240508,112600,51330,2340,2340,2340,2340,0
|
|
20240508,112500,51330,2340,2340,2340,2340,0
|
|
20240508,112400,51330,2340,2340,2340,2340,0
|
|
20240508,112300,51330,2340,2340,2340,2340,0
|
|
20240508,112200,51330,2340,2340,2340,2340,0
|
|
20240508,112100,51330,2340,2340,2340,2340,0
|
|
20240508,112000,51330,2340,2340,2340,2340,0
|
|
20240508,111900,51330,2340,2340,2340,2340,0
|
|
20240508,111800,51330,2340,2340,2340,2340,0
|
|
20240508,111700,51330,2340,2340,2340,2340,0
|
|
20240508,111600,51330,2340,2340,2340,2340,0
|
|
20240508,111500,51330,2340,2340,2340,2340,0
|
|
20240508,111400,51330,2340,2340,2340,2340,0
|
|
20240508,111300,51330,2340,2340,2340,2340,0
|
|
20240508,111200,51330,2340,2340,2340,2340,0
|
|
20240508,111100,51330,2340,2340,2340,2340,0
|
|
20240508,111000,51330,2340,2340,2340,2340,0
|
|
20240508,110900,51330,2340,2340,2340,2340,0
|
|
20240508,110800,51330,2340,2340,2340,2340,0
|
|
20240508,110700,51330,2340,2340,2340,2340,0
|
|
20240508,110600,51330,2340,2340,2340,2340,0
|
|
20240508,110500,51330,2340,2340,2340,2340,0
|
|
20240508,110400,51330,2340,2340,2340,2340,0
|
|
20240508,110300,51330,2340,2340,2340,2340,0
|
|
20240508,110200,51330,2340,2340,2340,2340,0
|
|
20240508,110100,51330,2340,2340,2340,2340,0
|
|
20240508,110000,51330,2340,2340,2340,2340,0
|
|
20240508,105900,51330,2340,2340,2340,2340,0
|
|
20240508,105800,51330,2340,2340,2340,2340,0
|
|
20240508,105700,51330,2340,2340,2340,2340,0
|
|
20240508,105600,51330,2340,2340,2340,2340,0
|
|
20240508,105500,51330,2340,2340,2340,2340,0
|
|
20240508,105400,51330,2340,2340,2340,2340,0
|
|
20240508,105300,51330,2340,2340,2340,2340,0
|
|
20240508,105200,51330,2340,2340,2340,2340,0
|
|
20240508,105100,51330,2340,2340,2340,2340,0
|
|
20240508,105000,51330,2340,2340,2340,2340,0
|
|
20240508,104900,51330,2340,2340,2340,2340,0
|
|
20240508,104800,51330,2340,2340,2340,2340,0
|
|
20240508,104700,51330,2340,2340,2340,2340,0
|
|
20240508,104600,51330,2340,2340,2340,2340,0
|
|
20240508,104500,51330,2340,2340,2340,2340,0
|
|
20240508,104400,51330,2340,2340,2340,2340,0
|
|
20240508,104300,51330,2340,2340,2340,2340,0
|
|
20240508,104200,51330,2340,2340,2340,2340,0
|
|
20240508,104100,51330,2340,2340,2340,2340,0
|
|
20240508,104000,51330,2340,2340,2340,2340,0
|
|
20240508,103900,51330,2340,2340,2340,2340,0
|
|
20240508,103800,51330,2340,2340,2340,2340,0
|
|
20240508,103700,51330,2340,2340,2340,2340,0
|
|
20240508,103600,51330,2340,2340,2340,2340,0
|
|
20240508,103500,51330,2340,2340,2340,2340,0
|
|
20240508,103400,51330,2340,2340,2340,2340,0
|
|
20240508,103300,51330,2340,2340,2340,2340,0
|
|
20240508,103200,51330,2340,2340,2340,2340,0
|
|
20240508,103100,51330,2340,2340,2340,2340,0
|
|
20240508,103000,51330,2340,2340,2340,2340,0
|
|
20240508,102900,51330,2340,2340,2340,2340,0
|
|
20240508,102800,51330,2340,2340,2340,2340,0
|
|
20240508,102700,51330,2340,2340,2340,2340,0
|
|
20240508,102600,51330,2340,2340,2340,2340,0
|
|
20240508,102500,51330,2340,2340,2340,2340,0
|
|
20240508,102400,51330,2340,2340,2340,2340,0
|
|
20240508,102300,51330,2340,2340,2340,2340,0
|
|
20240508,102200,51330,2340,2340,2340,2340,0
|
|
20240508,102100,51330,2340,2340,2340,2340,0
|
|
20240508,102000,51330,2340,2340,2340,2340,0
|
|
20240508,101900,51330,2340,2340,2340,2340,0
|
|
20240508,101800,51330,2340,2340,2340,2340,0
|
|
20240508,101700,51330,2340,2340,2340,2340,0
|
|
20240508,101600,51330,2340,2340,2340,2340,0
|
|
20240508,101500,51330,2340,2340,2340,2340,0
|
|
20240508,101400,51330,2340,2340,2340,2340,0
|
|
20240508,101300,51330,2340,2340,2340,2340,0
|
|
20240508,101200,51330,2340,2340,2340,2340,1
|
|
20240508,101100,48990,2325,2325,2325,2325,1
|
|
20240508,101000,46665,2340,2340,2340,2340,0
|
|
20240508,100900,46665,2340,2340,2340,2340,0
|
|
20240508,100800,46665,2340,2340,2340,2340,0
|
|
20240508,100700,46665,2340,2340,2340,2340,0
|
|
20240508,100600,46665,2340,2340,2340,2340,0
|
|
20240508,100500,46665,2340,2340,2340,2340,0
|
|
20240508,100400,46665,2340,2340,2340,2340,0
|
|
20240508,100300,46665,2340,2340,2340,2340,0
|
|
20240508,100200,46665,2340,2340,2340,2340,0
|
|
20240508,100100,46665,2340,2340,2340,2340,0
|
|
20240508,100000,46665,2340,2340,2340,2340,0
|
|
20240508,095900,46665,2340,2340,2340,2340,0
|
|
20240508,095800,46665,2340,2340,2340,2340,0
|
|
20240508,095700,46665,2340,2340,2340,2340,0
|
|
20240508,095600,46665,2340,2340,2340,2340,0
|
|
20240508,095500,46665,2340,2340,2340,2340,0
|
|
20240508,095400,46665,2340,2340,2340,2340,0
|
|
20240508,095300,46665,2340,2340,2340,2340,3
|
|
20240508,095200,39645,2345,2345,2345,2345,0
|
|
20240508,095100,39645,2345,2345,2345,2345,0
|
|
20240508,095000,39645,2345,2345,2345,2345,0
|
|
20240508,094900,39645,2345,2345,2345,2345,0
|
|
20240508,094800,39645,2345,2345,2345,2345,0
|
|
20240508,094700,39645,2345,2345,2345,2345,0
|
|
20240508,094600,39645,2345,2345,2345,2345,0
|
|
20240508,094500,39645,2345,2340,2345,2340,10
|
|
20240508,094400,16205,2345,2345,2345,2345,0
|
|
20240508,094300,16205,2345,2345,2345,2345,0
|
|
20240508,094200,16205,2345,2345,2345,2345,0
|
|
20240508,094100,16205,2345,2345,2345,2345,0
|
|
20240508,094000,16205,2345,2345,2345,2345,0
|
|
20240508,093900,16205,2345,2345,2345,2345,0
|
|
20240508,093800,16205,2345,2345,2345,2345,0
|
|
20240508,093700,16205,2345,2345,2345,2345,0
|
|
20240508,093600,16205,2345,2345,2345,2345,0
|
|
20240508,093500,16205,2345,2345,2345,2345,0
|
|
20240508,093400,16205,2345,2345,2345,2345,0
|
|
20240508,093300,16205,2345,2345,2345,2345,0
|
|
20240508,093200,16205,2345,2345,2345,2345,0
|
|
20240508,093100,16205,2345,2345,2345,2345,0
|
|
20240508,093000,16205,2345,2345,2345,2345,0
|
|
20240508,092900,16205,2345,2345,2345,2345,0
|
|
20240508,092800,16205,2345,2345,2345,2345,0
|
|
20240508,092700,16205,2345,2345,2345,2345,0
|
|
20240508,092600,16205,2345,2345,2345,2345,1
|
|
20240508,092500,13860,2310,2310,2310,2310,0
|
|
20240508,092400,13860,2310,2310,2310,2310,0
|
|
20240508,092300,13860,2310,2310,2310,2310,0
|
|
20240508,092200,13860,2310,2310,2310,2310,0
|
|
20240508,092100,13860,2310,2310,2310,2310,0
|
|
20240508,092000,13860,2310,2310,2310,2310,0
|
|
20240508,091900,13860,2310,2310,2310,2310,0
|
|
20240508,091800,13860,2310,2310,2310,2310,0
|
|
20240508,091700,13860,2310,2310,2310,2310,0
|
|
20240508,091600,13860,2310,2310,2310,2310,0
|
|
20240508,091500,13860,2310,2310,2310,2310,0
|
|
20240508,091400,13860,2310,2310,2310,2310,0
|
|
20240508,091300,13860,2310,2310,2310,2310,0
|
|
20240508,091200,13860,2310,2310,2310,2310,0
|
|
20240508,091100,13860,2310,2310,2310,2310,6
|
|
20240508,091000,0,2345,2345,2345,2345,0
|
|
20240508,090900,0,2345,2345,2345,2345,0
|
|
20240508,090800,0,2345,2345,2345,2345,0
|
|
20240508,090700,0,2345,2345,2345,2345,0
|
|
20240508,090600,0,2345,2345,2345,2345,0
|
|
20240508,090500,0,2345,2345,2345,2345,0
|
|
20240508,090400,0,2345,2345,2345,2345,0
|
|
20240508,090300,0,2345,2345,2345,2345,0
|
|
20240508,090200,0,2345,2345,2345,2345,0
|
|
20240508,090100,0,2345,2345,2345,2345,0
|
|
20240508,090000,0,2345,2345,2345,2345,0
|