758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,213500,8162015,2355,2320,2355,2320,3
|
|
20240509,213400,8162015,2355,2355,2355,2355,0
|
|
20240509,213300,8162015,2355,2355,2355,2355,0
|
|
20240509,213200,8162015,2355,2355,2355,2355,0
|
|
20240509,213100,8162015,2355,2355,2355,2355,0
|
|
20240509,213000,8162015,2355,2355,2355,2355,0
|
|
20240509,212900,8162015,2355,2355,2355,2355,0
|
|
20240509,212800,8162015,2355,2355,2355,2355,0
|
|
20240509,212700,8162015,2355,2355,2355,2355,0
|
|
20240509,212600,8162015,2355,2355,2355,2355,0
|
|
20240509,212500,8162015,2355,2355,2355,2355,0
|
|
20240509,212400,8162015,2355,2355,2355,2355,0
|
|
20240509,212300,8162015,2355,2355,2355,2355,0
|
|
20240509,212200,8162015,2355,2355,2355,2355,0
|
|
20240509,212100,8162015,2355,2355,2355,2355,0
|
|
20240509,212000,8162015,2355,2355,2355,2355,0
|
|
20240509,211900,8162015,2355,2355,2355,2355,0
|
|
20240509,211800,8162015,2355,2355,2355,2355,0
|
|
20240509,211700,8162015,2355,2355,2355,2355,0
|
|
20240509,211600,8162015,2355,2355,2355,2355,0
|
|
20240509,211500,8162015,2355,2355,2355,2355,0
|
|
20240509,211400,8162015,2355,2355,2355,2355,0
|
|
20240509,211300,8162015,2355,2355,2355,2355,0
|
|
20240509,211200,8162015,2355,2355,2355,2355,0
|
|
20240509,211100,8162015,2355,2355,2355,2355,0
|
|
20240509,211000,8162015,2355,2355,2355,2355,0
|
|
20240509,210900,8162015,2355,2355,2355,2355,0
|
|
20240509,210800,8162015,2355,2355,2355,2355,0
|
|
20240509,210700,8162015,2355,2355,2355,2355,0
|
|
20240509,210600,8162015,2355,2355,2355,2355,0
|
|
20240509,210500,8162015,2355,2320,2355,2320,3
|
|
20240509,210400,8162015,2355,2355,2355,2355,0
|
|
20240509,210300,8162015,2355,2355,2355,2355,0
|
|
20240509,210200,8162015,2355,2355,2355,2355,0
|
|
20240509,210100,8162015,2355,2355,2355,2355,0
|
|
20240509,210000,8162015,2355,2355,2355,2355,0
|
|
20240509,205900,8162015,2355,2355,2355,2355,0
|
|
20240509,205800,8162015,2355,2355,2355,2355,0
|
|
20240509,205700,8162015,2355,2355,2355,2355,0
|
|
20240509,205600,8162015,2355,2355,2355,2355,0
|
|
20240509,205500,8162015,2355,2355,2355,2355,0
|
|
20240509,205400,8162015,2355,2355,2355,2355,0
|
|
20240509,205300,8162015,2355,2355,2355,2355,0
|
|
20240509,205200,8162015,2355,2355,2355,2355,0
|
|
20240509,205100,8162015,2355,2355,2355,2355,0
|
|
20240509,205000,8162015,2355,2355,2355,2355,0
|
|
20240509,204900,8162015,2355,2355,2355,2355,0
|
|
20240509,204800,8162015,2355,2355,2355,2355,0
|
|
20240509,204700,8162015,2355,2355,2355,2355,0
|
|
20240509,204600,8162015,2355,2355,2355,2355,0
|
|
20240509,204500,8162015,2355,2355,2355,2355,0
|
|
20240509,204400,8162015,2355,2355,2355,2355,0
|
|
20240509,204300,8162015,2355,2355,2355,2355,0
|
|
20240509,204200,8162015,2355,2355,2355,2355,0
|
|
20240509,204100,8162015,2355,2355,2355,2355,0
|
|
20240509,204000,8162015,2355,2355,2355,2355,0
|
|
20240509,203900,8162015,2355,2355,2355,2355,0
|
|
20240509,203800,8162015,2355,2355,2355,2355,0
|
|
20240509,203700,8162015,2355,2355,2355,2355,0
|
|
20240509,203600,8162015,2355,2355,2355,2355,0
|
|
20240509,203500,8162015,2355,2320,2355,2320,3
|
|
20240509,203400,8162015,2355,2355,2355,2355,0
|
|
20240509,203300,8162015,2355,2355,2355,2355,0
|
|
20240509,203200,8162015,2355,2355,2355,2355,0
|
|
20240509,203100,8162015,2355,2355,2355,2355,0
|
|
20240509,203000,8162015,2355,2355,2355,2355,0
|
|
20240509,202900,8162015,2355,2355,2355,2355,0
|
|
20240509,202800,8162015,2355,2355,2355,2355,0
|
|
20240509,202700,8162015,2355,2355,2355,2355,0
|
|
20240509,202600,8162015,2355,2355,2355,2355,0
|
|
20240509,202500,8162015,2355,2355,2355,2355,0
|
|
20240509,202400,8162015,2355,2355,2355,2355,0
|
|
20240509,202300,8162015,2355,2355,2355,2355,0
|
|
20240509,202200,8162015,2355,2355,2355,2355,0
|
|
20240509,202100,8162015,2355,2355,2355,2355,0
|
|
20240509,202000,8162015,2355,2355,2355,2355,0
|
|
20240509,201900,8162015,2355,2355,2355,2355,0
|
|
20240509,201800,8162015,2355,2355,2355,2355,0
|
|
20240509,201700,8162015,2355,2355,2355,2355,0
|
|
20240509,201600,8162015,2355,2355,2355,2355,0
|
|
20240509,201500,8162015,2355,2355,2355,2355,0
|
|
20240509,201400,8162015,2355,2355,2355,2355,0
|
|
20240509,201300,8162015,2355,2355,2355,2355,0
|
|
20240509,201200,8162015,2355,2355,2355,2355,0
|
|
20240509,201100,8162015,2355,2355,2355,2355,0
|
|
20240509,201000,8162015,2355,2355,2355,2355,0
|
|
20240509,200900,8162015,2355,2355,2355,2355,0
|
|
20240509,200800,8162015,2355,2355,2355,2355,0
|
|
20240509,200700,8162015,2355,2355,2355,2355,0
|
|
20240509,200600,8162015,2355,2355,2355,2355,0
|
|
20240509,200500,8162015,2355,2320,2355,2320,3
|
|
20240509,200400,8162015,2355,2355,2355,2355,0
|
|
20240509,200300,8162015,2355,2355,2355,2355,0
|
|
20240509,200200,8162015,2355,2355,2355,2355,0
|
|
20240509,200100,8162015,2355,2355,2355,2355,0
|
|
20240509,200000,8162015,2355,2355,2355,2355,0
|
|
20240509,195900,8162015,2355,2355,2355,2355,0
|
|
20240509,195800,8162015,2355,2355,2355,2355,0
|
|
20240509,195700,8162015,2355,2355,2355,2355,0
|
|
20240509,195600,8162015,2355,2355,2355,2355,0
|
|
20240509,195500,8162015,2355,2355,2355,2355,0
|
|
20240509,195400,8162015,2355,2355,2355,2355,0
|
|
20240509,195300,8162015,2355,2355,2355,2355,0
|
|
20240509,195200,8162015,2355,2355,2355,2355,0
|
|
20240509,195100,8162015,2355,2355,2355,2355,0
|
|
20240509,195000,8162015,2355,2355,2355,2355,0
|
|
20240509,194900,8162015,2355,2355,2355,2355,0
|
|
20240509,194800,8162015,2355,2355,2355,2355,0
|
|
20240509,194700,8162015,2355,2355,2355,2355,0
|
|
20240509,194600,8162015,2355,2355,2355,2355,0
|
|
20240509,194500,8162015,2355,2355,2355,2355,0
|
|
20240509,194400,8162015,2355,2355,2355,2355,0
|
|
20240509,194300,8162015,2355,2355,2355,2355,0
|
|
20240509,194200,8162015,2355,2355,2355,2355,0
|
|
20240509,194100,8162015,2355,2355,2355,2355,0
|
|
20240509,194000,8162015,2355,2355,2355,2355,0
|
|
20240509,193900,8162015,2355,2355,2355,2355,0
|
|
20240509,193800,8162015,2355,2355,2355,2355,0
|
|
20240509,193700,8162015,2355,2355,2355,2355,0
|
|
20240509,193600,8162015,2355,2355,2355,2355,0
|
|
20240509,193500,8162015,2355,2320,2355,2320,3
|
|
20240509,193400,8162015,2355,2355,2355,2355,0
|
|
20240509,193300,8162015,2355,2355,2355,2355,0
|
|
20240509,193200,8162015,2355,2355,2355,2355,0
|
|
20240509,193100,8162015,2355,2355,2355,2355,0
|
|
20240509,193000,8162015,2355,2355,2355,2355,0
|
|
20240509,192900,8162015,2355,2355,2355,2355,0
|
|
20240509,192800,8162015,2355,2355,2355,2355,0
|
|
20240509,192700,8162015,2355,2355,2355,2355,0
|
|
20240509,192600,8162015,2355,2355,2355,2355,0
|
|
20240509,192500,8162015,2355,2355,2355,2355,0
|
|
20240509,192400,8162015,2355,2355,2355,2355,0
|
|
20240509,192300,8162015,2355,2355,2355,2355,0
|
|
20240509,192200,8162015,2355,2355,2355,2355,0
|
|
20240509,192100,8162015,2355,2355,2355,2355,0
|
|
20240509,192000,8162015,2355,2355,2355,2355,0
|
|
20240509,191900,8162015,2355,2355,2355,2355,0
|
|
20240509,191800,8162015,2355,2355,2355,2355,0
|
|
20240509,191700,8162015,2355,2355,2355,2355,0
|
|
20240509,191600,8162015,2355,2355,2355,2355,0
|
|
20240509,191500,8162015,2355,2355,2355,2355,0
|
|
20240509,191400,8162015,2355,2355,2355,2355,0
|
|
20240509,191300,8162015,2355,2355,2355,2355,0
|
|
20240509,191200,8162015,2355,2355,2355,2355,0
|
|
20240509,191100,8162015,2355,2355,2355,2355,0
|
|
20240509,191000,8162015,2355,2355,2355,2355,0
|
|
20240509,190900,8162015,2355,2355,2355,2355,0
|
|
20240509,190800,8162015,2355,2355,2355,2355,0
|
|
20240509,190700,8162015,2355,2355,2355,2355,0
|
|
20240509,190600,8162015,2355,2355,2355,2355,0
|
|
20240509,190500,8162015,2355,2320,2355,2320,3
|
|
20240509,190400,8162015,2355,2355,2355,2355,0
|
|
20240509,190300,8162015,2355,2355,2355,2355,0
|
|
20240509,190200,8162015,2355,2355,2355,2355,0
|
|
20240509,190100,8162015,2355,2355,2355,2355,0
|
|
20240509,190000,8162015,2355,2355,2355,2355,0
|
|
20240509,185900,8162015,2355,2355,2355,2355,0
|
|
20240509,185800,8162015,2355,2355,2355,2355,0
|
|
20240509,185700,8162015,2355,2355,2355,2355,0
|
|
20240509,185600,8162015,2355,2355,2355,2355,0
|
|
20240509,185500,8162015,2355,2355,2355,2355,0
|
|
20240509,185400,8162015,2355,2355,2355,2355,0
|
|
20240509,185300,8162015,2355,2355,2355,2355,0
|
|
20240509,185200,8162015,2355,2355,2355,2355,0
|
|
20240509,185100,8162015,2355,2355,2355,2355,0
|
|
20240509,185000,8162015,2355,2355,2355,2355,0
|
|
20240509,184900,8162015,2355,2355,2355,2355,0
|
|
20240509,184800,8162015,2355,2355,2355,2355,0
|
|
20240509,184700,8162015,2355,2355,2355,2355,0
|
|
20240509,184600,8162015,2355,2355,2355,2355,0
|
|
20240509,184500,8162015,2355,2355,2355,2355,0
|
|
20240509,184400,8162015,2355,2355,2355,2355,0
|
|
20240509,184300,8162015,2355,2355,2355,2355,0
|
|
20240509,184200,8162015,2355,2355,2355,2355,0
|
|
20240509,184100,8162015,2355,2355,2355,2355,0
|
|
20240509,184000,8162015,2355,2355,2355,2355,0
|
|
20240509,183900,8162015,2355,2355,2355,2355,0
|
|
20240509,183800,8162015,2355,2355,2355,2355,0
|
|
20240509,183700,8162015,2355,2355,2355,2355,0
|
|
20240509,183600,8162015,2355,2355,2355,2355,0
|
|
20240509,183500,8162015,2355,2320,2355,2320,3
|
|
20240509,183400,8162015,2355,2355,2355,2355,0
|
|
20240509,183300,8162015,2355,2355,2355,2355,0
|
|
20240509,183200,8162015,2355,2355,2355,2355,0
|
|
20240509,183100,8162015,2355,2355,2355,2355,0
|
|
20240509,183000,8162015,2355,2355,2355,2355,0
|
|
20240509,182900,8162015,2355,2355,2355,2355,0
|
|
20240509,182800,8162015,2355,2355,2355,2355,0
|
|
20240509,182700,8162015,2355,2355,2355,2355,0
|
|
20240509,182600,8162015,2355,2355,2355,2355,0
|
|
20240509,182500,8162015,2355,2355,2355,2355,0
|
|
20240509,182400,8162015,2355,2355,2355,2355,0
|
|
20240509,182300,8162015,2355,2355,2355,2355,0
|
|
20240509,182200,8162015,2355,2355,2355,2355,0
|
|
20240509,182100,8162015,2355,2355,2355,2355,0
|
|
20240509,182000,8162015,2355,2355,2355,2355,0
|
|
20240509,181900,8162015,2355,2355,2355,2355,0
|
|
20240509,181800,8162015,2355,2355,2355,2355,0
|
|
20240509,181700,8162015,2355,2355,2355,2355,0
|
|
20240509,181600,8162015,2355,2355,2355,2355,0
|
|
20240509,181500,8162015,2355,2355,2355,2355,0
|
|
20240509,181400,8162015,2355,2355,2355,2355,0
|
|
20240509,181300,8162015,2355,2355,2355,2355,0
|
|
20240509,181200,8162015,2355,2355,2355,2355,0
|
|
20240509,181100,8162015,2355,2355,2355,2355,0
|
|
20240509,181000,8162015,2355,2355,2355,2355,0
|
|
20240509,180900,8162015,2355,2355,2355,2355,0
|
|
20240509,180800,8162015,2355,2355,2355,2355,0
|
|
20240509,180700,8162015,2355,2355,2355,2355,0
|
|
20240509,180600,8162015,2355,2355,2355,2355,0
|
|
20240509,180500,8162015,2355,2320,2355,2320,3
|
|
20240509,180400,8162015,2355,2355,2355,2355,0
|
|
20240509,180300,8162015,2355,2355,2355,2355,0
|
|
20240509,180200,8162015,2355,2355,2355,2355,0
|
|
20240509,180100,8162015,2355,2355,2355,2355,0
|
|
20240509,180000,8162015,2355,2355,2355,2355,0
|
|
20240509,175900,8162015,2355,2355,2355,2355,0
|
|
20240509,175800,8162015,2355,2355,2355,2355,0
|
|
20240509,175700,8162015,2355,2355,2355,2355,0
|
|
20240509,175600,8162015,2355,2355,2355,2355,0
|
|
20240509,175500,8162015,2355,2355,2355,2355,0
|
|
20240509,175400,8162015,2355,2355,2355,2355,0
|
|
20240509,175300,8162015,2355,2355,2355,2355,0
|
|
20240509,175200,8162015,2355,2355,2355,2355,0
|
|
20240509,175100,8162015,2355,2355,2355,2355,0
|
|
20240509,175000,8162015,2355,2355,2355,2355,0
|
|
20240509,174900,8162015,2355,2355,2355,2355,0
|
|
20240509,174800,8162015,2355,2355,2355,2355,0
|
|
20240509,174700,8162015,2355,2355,2355,2355,0
|
|
20240509,174600,8162015,2355,2355,2355,2355,0
|
|
20240509,174500,8162015,2355,2355,2355,2355,0
|
|
20240509,174400,8162015,2355,2355,2355,2355,0
|
|
20240509,174300,8162015,2355,2355,2355,2355,0
|
|
20240509,174200,8162015,2355,2355,2355,2355,0
|
|
20240509,174100,8162015,2355,2355,2355,2355,0
|
|
20240509,174000,8162015,2355,2355,2355,2355,0
|
|
20240509,173900,8162015,2355,2355,2355,2355,0
|
|
20240509,173800,8162015,2355,2355,2355,2355,0
|
|
20240509,173700,8162015,2355,2355,2355,2355,0
|
|
20240509,173600,8162015,2355,2355,2355,2355,0
|
|
20240509,173500,8162015,2355,2320,2355,2320,3
|
|
20240509,173400,8162015,2355,2355,2355,2355,0
|
|
20240509,173300,8162015,2355,2355,2355,2355,0
|
|
20240509,173200,8162015,2355,2355,2355,2355,0
|
|
20240509,173100,8162015,2355,2355,2355,2355,0
|
|
20240509,173000,8162015,2355,2355,2355,2355,0
|
|
20240509,172900,8162015,2355,2355,2355,2355,0
|
|
20240509,172800,8162015,2355,2355,2355,2355,0
|
|
20240509,172700,8162015,2355,2355,2355,2355,0
|
|
20240509,172600,8162015,2355,2355,2355,2355,0
|
|
20240509,172500,8162015,2355,2355,2355,2355,0
|
|
20240509,172400,8162015,2355,2355,2355,2355,0
|
|
20240509,172300,8162015,2355,2355,2355,2355,0
|
|
20240509,172200,8162015,2355,2355,2355,2355,0
|
|
20240509,172100,8162015,2355,2355,2355,2355,0
|
|
20240509,172000,8162015,2355,2355,2355,2355,0
|
|
20240509,171900,8162015,2355,2355,2355,2355,0
|
|
20240509,171800,8162015,2355,2355,2355,2355,0
|
|
20240509,171700,8162015,2355,2355,2355,2355,0
|
|
20240509,171600,8162015,2355,2355,2355,2355,0
|
|
20240509,171500,8162015,2355,2355,2355,2355,0
|
|
20240509,171400,8162015,2355,2355,2355,2355,0
|
|
20240509,171300,8162015,2355,2355,2355,2355,0
|
|
20240509,171200,8162015,2355,2355,2355,2355,0
|
|
20240509,171100,8162015,2355,2355,2355,2355,0
|
|
20240509,171000,8162015,2355,2355,2355,2355,0
|
|
20240509,170900,8162015,2355,2355,2355,2355,0
|
|
20240509,170800,8162015,2355,2355,2355,2355,0
|
|
20240509,170700,8162015,2355,2355,2355,2355,0
|
|
20240509,170600,8162015,2355,2355,2355,2355,0
|
|
20240509,170500,8162015,2355,2320,2355,2320,3
|
|
20240509,170400,8162015,2355,2355,2355,2355,0
|
|
20240509,170300,8162015,2355,2355,2355,2355,0
|
|
20240509,170200,8162015,2355,2355,2355,2355,0
|
|
20240509,170100,8162015,2355,2355,2355,2355,0
|
|
20240509,170000,8162015,2355,2355,2355,2355,0
|
|
20240509,165900,8162015,2355,2355,2355,2355,0
|
|
20240509,165800,8162015,2355,2355,2355,2355,0
|
|
20240509,165700,8162015,2355,2355,2355,2355,0
|
|
20240509,165600,8162015,2355,2355,2355,2355,0
|
|
20240509,165500,8162015,2355,2355,2355,2355,0
|
|
20240509,165400,8162015,2355,2355,2355,2355,0
|
|
20240509,165300,8162015,2355,2355,2355,2355,0
|
|
20240509,165200,8162015,2355,2355,2355,2355,0
|
|
20240509,165100,8162015,2355,2355,2355,2355,0
|
|
20240509,165000,8162015,2355,2355,2355,2355,0
|
|
20240509,164900,8162015,2355,2355,2355,2355,0
|
|
20240509,164800,8162015,2355,2355,2355,2355,0
|
|
20240509,164700,8162015,2355,2355,2355,2355,0
|
|
20240509,164600,8162015,2355,2355,2355,2355,0
|
|
20240509,164500,8162015,2355,2355,2355,2355,0
|
|
20240509,164400,8162015,2355,2355,2355,2355,0
|
|
20240509,164300,8162015,2355,2355,2355,2355,0
|
|
20240509,164200,8162015,2355,2355,2355,2355,0
|
|
20240509,164100,8162015,2355,2355,2355,2355,0
|
|
20240509,164000,8162015,2355,2355,2355,2355,0
|
|
20240509,163900,8162015,2355,2355,2355,2355,0
|
|
20240509,163800,8162015,2355,2355,2355,2355,0
|
|
20240509,163700,8162015,2355,2355,2355,2355,0
|
|
20240509,163600,8162015,2355,2355,2355,2355,0
|
|
20240509,163500,8162015,2355,2320,2355,2320,3
|
|
20240509,163400,8162015,2355,2355,2355,2355,0
|
|
20240509,163300,8162015,2355,2355,2355,2355,0
|
|
20240509,163200,8162015,2355,2355,2355,2355,0
|
|
20240509,163100,8162015,2355,2355,2355,2355,0
|
|
20240509,163000,8162015,2355,2355,2355,2355,0
|
|
20240509,162900,8162015,2355,2355,2355,2355,0
|
|
20240509,162800,8162015,2355,2355,2355,2355,0
|
|
20240509,162700,8162015,2355,2355,2355,2355,0
|
|
20240509,162600,8162015,2355,2355,2355,2355,0
|
|
20240509,162500,8162015,2355,2355,2355,2355,0
|
|
20240509,162400,8162015,2355,2355,2355,2355,0
|
|
20240509,162300,8162015,2355,2355,2355,2355,0
|
|
20240509,162200,8162015,2355,2355,2355,2355,0
|
|
20240509,162100,8162015,2355,2355,2355,2355,0
|
|
20240509,162000,8162015,2355,2355,2355,2355,0
|
|
20240509,161900,8162015,2355,2355,2355,2355,0
|
|
20240509,161800,8162015,2355,2355,2355,2355,0
|
|
20240509,161700,8162015,2355,2355,2355,2355,0
|
|
20240509,161600,8162015,2355,2355,2355,2355,0
|
|
20240509,161500,8162015,2355,2355,2355,2355,0
|
|
20240509,161400,8162015,2355,2355,2355,2355,0
|
|
20240509,161300,8162015,2355,2355,2355,2355,0
|
|
20240509,161200,8162015,2355,2355,2355,2355,0
|
|
20240509,161100,8162015,2355,2355,2355,2355,0
|
|
20240509,161000,8162015,2355,2355,2355,2355,0
|
|
20240509,160900,8162015,2355,2355,2355,2355,0
|
|
20240509,160800,8162015,2355,2355,2355,2355,0
|
|
20240509,160700,8162015,2355,2355,2355,2355,0
|
|
20240509,160600,8162015,2355,2355,2355,2355,0
|
|
20240509,160500,8162015,2355,2320,2355,2320,3
|
|
20240509,160400,8162015,2355,2355,2355,2355,0
|
|
20240509,160300,8162015,2355,2355,2355,2355,0
|
|
20240509,160200,8162015,2355,2355,2355,2355,0
|
|
20240509,160100,8162015,2355,2355,2355,2355,0
|
|
20240509,160000,8162015,2355,2355,2355,2355,0
|
|
20240509,155900,8162015,2355,2355,2355,2355,0
|
|
20240509,155800,8162015,2355,2355,2355,2355,0
|
|
20240509,155700,8162015,2355,2355,2355,2355,0
|
|
20240509,155600,8162015,2355,2355,2355,2355,0
|
|
20240509,155500,8162015,2355,2355,2355,2355,0
|
|
20240509,155400,8162015,2355,2355,2355,2355,0
|
|
20240509,155300,8162015,2355,2355,2355,2355,0
|
|
20240509,155200,8162015,2355,2355,2355,2355,0
|
|
20240509,155100,8162015,2355,2355,2355,2355,0
|
|
20240509,155000,8162015,2355,2355,2355,2355,0
|
|
20240509,154900,8162015,2355,2355,2355,2355,0
|
|
20240509,154800,8162015,2355,2355,2355,2355,0
|
|
20240509,154700,8162015,2355,2355,2355,2355,0
|
|
20240509,154600,8162015,2355,2355,2355,2355,0
|
|
20240509,154500,8162015,2355,2355,2355,2355,0
|
|
20240509,154400,8162015,2355,2355,2355,2355,0
|
|
20240509,154300,8162015,2355,2355,2355,2355,0
|
|
20240509,154200,8162015,2355,2355,2355,2355,0
|
|
20240509,154100,8162015,2355,2355,2355,2355,0
|
|
20240509,154000,8162015,2355,2355,2355,2355,0
|
|
20240509,153900,8162015,2355,2355,2355,2355,0
|
|
20240509,153800,8162015,2355,2355,2355,2355,0
|
|
20240509,153700,8162015,2355,2355,2355,2355,0
|
|
20240509,153600,8162015,2355,2355,2355,2355,0
|
|
20240509,153500,8162015,2355,2320,2355,2320,3
|
|
20240509,153400,8162015,2355,2355,2355,2355,0
|
|
20240509,153300,8162015,2355,2355,2355,2355,0
|
|
20240509,153200,8162015,2355,2355,2355,2355,0
|
|
20240509,153100,8162015,2355,2355,2355,2355,0
|
|
20240509,153000,8162015,2355,2355,2355,2355,0
|
|
20240509,152900,8162015,2355,2355,2355,2355,0
|
|
20240509,152800,8162015,2355,2355,2355,2355,0
|
|
20240509,152700,8162015,2355,2355,2355,2355,0
|
|
20240509,152600,8162015,2355,2355,2355,2355,0
|
|
20240509,152500,8162015,2355,2355,2355,2355,0
|
|
20240509,152400,8162015,2355,2355,2355,2355,0
|
|
20240509,152300,8162015,2355,2355,2355,2355,0
|
|
20240509,152200,8162015,2355,2355,2355,2355,0
|
|
20240509,152100,8162015,2355,2355,2355,2355,0
|
|
20240509,152000,8162015,2355,2355,2355,2355,0
|
|
20240509,151900,8162015,2355,2320,2355,2320,3
|
|
20240509,151800,8154985,2355,2355,2355,2355,0
|
|
20240509,151700,8154985,2355,2355,2355,2355,0
|
|
20240509,151600,8154985,2355,2355,2355,2355,1
|
|
20240509,151500,8152630,2320,2320,2320,2320,0
|
|
20240509,151400,8152630,2320,2320,2320,2320,0
|
|
20240509,151300,8152630,2320,2320,2320,2320,0
|
|
20240509,151200,8152630,2320,2320,2320,2320,0
|
|
20240509,151100,8152630,2320,2320,2320,2320,0
|
|
20240509,151000,8152630,2320,2320,2320,2320,0
|
|
20240509,150900,8152630,2320,2320,2320,2320,0
|
|
20240509,150800,8152630,2320,2320,2320,2320,0
|
|
20240509,150700,8152630,2320,2320,2320,2320,0
|
|
20240509,150600,8152630,2320,2320,2320,2320,0
|
|
20240509,150500,8152630,2320,2320,2320,2320,0
|
|
20240509,150400,8152630,2320,2320,2320,2320,0
|
|
20240509,150300,8152630,2320,2320,2320,2320,0
|
|
20240509,150200,8152630,2320,2320,2320,2320,1080
|
|
20240509,150100,5647030,2350,2350,2350,2350,0
|
|
20240509,150000,5647030,2350,2350,2350,2350,0
|
|
20240509,145900,5647030,2350,2350,2350,2350,0
|
|
20240509,145800,5647030,2350,2350,2350,2350,0
|
|
20240509,145700,5647030,2350,2350,2350,2350,0
|
|
20240509,145600,5647030,2350,2350,2350,2350,200
|
|
20240509,145500,5177030,2320,2320,2320,2320,0
|
|
20240509,145400,5177030,2320,2320,2320,2320,0
|
|
20240509,145300,5177030,2320,2320,2320,2320,0
|
|
20240509,145200,5177030,2320,2320,2320,2320,0
|
|
20240509,145100,5177030,2320,2320,2320,2320,0
|
|
20240509,145000,5177030,2320,2320,2320,2320,0
|
|
20240509,144900,5177030,2320,2320,2320,2320,1
|
|
20240509,144800,5174710,2350,2350,2350,2350,0
|
|
20240509,144700,5174710,2350,2350,2350,2350,0
|
|
20240509,144600,5174710,2350,2350,2350,2350,0
|
|
20240509,144500,5174710,2350,2350,2350,2350,0
|
|
20240509,144400,5174710,2350,2350,2350,2350,0
|
|
20240509,144300,5174710,2350,2350,2350,2350,0
|
|
20240509,144200,5174710,2350,2350,2350,2350,0
|
|
20240509,144100,5174710,2350,2350,2350,2350,1
|
|
20240509,144000,5172360,2320,2320,2320,2320,0
|
|
20240509,143900,5172360,2320,2320,2320,2320,2
|
|
20240509,143800,5167720,2325,2325,2325,2325,0
|
|
20240509,143700,5167720,2325,2325,2325,2325,0
|
|
20240509,143600,5167720,2325,2325,2325,2325,0
|
|
20240509,143500,5167720,2325,2325,2325,2325,0
|
|
20240509,143400,5167720,2325,2325,2325,2325,0
|
|
20240509,143300,5167720,2325,2325,2325,2325,0
|
|
20240509,143200,5167720,2325,2325,2325,2325,0
|
|
20240509,143100,5167720,2325,2325,2325,2325,0
|
|
20240509,143000,5167720,2325,2330,2330,2325,1019
|
|
20240509,142900,2798450,2360,2360,2360,2360,0
|
|
20240509,142800,2798450,2360,2360,2360,2360,0
|
|
20240509,142700,2798450,2360,2360,2360,2360,0
|
|
20240509,142600,2798450,2360,2360,2360,2360,0
|
|
20240509,142500,2798450,2360,2360,2360,2360,0
|
|
20240509,142400,2798450,2360,2360,2360,2360,0
|
|
20240509,142300,2798450,2360,2360,2360,2360,0
|
|
20240509,142200,2798450,2360,2360,2360,2360,0
|
|
20240509,142100,2798450,2360,2360,2360,2360,0
|
|
20240509,142000,2798450,2360,2350,2360,2350,500
|
|
20240509,141900,1618510,2325,2325,2325,2325,0
|
|
20240509,141800,1618510,2325,2325,2325,2325,0
|
|
20240509,141700,1618510,2325,2325,2325,2325,0
|
|
20240509,141600,1618510,2325,2325,2325,2325,0
|
|
20240509,141500,1618510,2325,2325,2325,2325,0
|
|
20240509,141400,1618510,2325,2325,2325,2325,1
|
|
20240509,141300,1616185,2355,2355,2355,2355,0
|
|
20240509,141200,1616185,2355,2355,2355,2355,0
|
|
20240509,141100,1616185,2355,2355,2355,2355,0
|
|
20240509,141000,1616185,2355,2355,2355,2355,0
|
|
20240509,140900,1616185,2355,2355,2355,2355,0
|
|
20240509,140800,1616185,2355,2355,2355,2355,0
|
|
20240509,140700,1616185,2355,2355,2355,2355,0
|
|
20240509,140600,1616185,2355,2355,2355,2355,0
|
|
20240509,140500,1616185,2355,2355,2355,2355,0
|
|
20240509,140400,1616185,2355,2355,2355,2355,0
|
|
20240509,140300,1616185,2355,2355,2355,2355,0
|
|
20240509,140200,1616185,2355,2355,2355,2355,0
|
|
20240509,140100,1616185,2355,2355,2355,2355,0
|
|
20240509,140000,1616185,2355,2355,2355,2355,0
|
|
20240509,135900,1616185,2355,2355,2355,2355,0
|
|
20240509,135800,1616185,2355,2350,2355,2350,2
|
|
20240509,135700,1611480,2325,2325,2325,2325,0
|
|
20240509,135600,1611480,2325,2325,2325,2325,0
|
|
20240509,135500,1611480,2325,2325,2325,2325,0
|
|
20240509,135400,1611480,2325,2325,2325,2325,0
|
|
20240509,135300,1611480,2325,2325,2325,2325,0
|
|
20240509,135200,1611480,2325,2325,2325,2325,0
|
|
20240509,135100,1611480,2325,2325,2325,2325,0
|
|
20240509,135000,1611480,2325,2325,2325,2325,0
|
|
20240509,134900,1611480,2325,2325,2325,2325,0
|
|
20240509,134800,1611480,2325,2325,2325,2325,0
|
|
20240509,134700,1611480,2325,2325,2325,2325,0
|
|
20240509,134600,1611480,2325,2325,2325,2325,0
|
|
20240509,134500,1611480,2325,2325,2325,2325,0
|
|
20240509,134400,1611480,2325,2325,2325,2325,0
|
|
20240509,134300,1611480,2325,2325,2325,2325,0
|
|
20240509,134200,1611480,2325,2325,2325,2325,0
|
|
20240509,134100,1611480,2325,2325,2325,2325,0
|
|
20240509,134000,1611480,2325,2325,2325,2325,0
|
|
20240509,133900,1611480,2325,2325,2325,2325,0
|
|
20240509,133800,1611480,2325,2325,2325,2325,0
|
|
20240509,133700,1611480,2325,2325,2325,2325,0
|
|
20240509,133600,1611480,2325,2325,2325,2325,0
|
|
20240509,133500,1611480,2325,2325,2325,2325,0
|
|
20240509,133400,1611480,2325,2325,2325,2325,0
|
|
20240509,133300,1611480,2325,2325,2325,2325,0
|
|
20240509,133200,1611480,2325,2325,2325,2325,0
|
|
20240509,133100,1611480,2325,2325,2325,2325,10
|
|
20240509,133000,1588230,2355,2355,2355,2355,0
|
|
20240509,132900,1588230,2355,2355,2355,2355,0
|
|
20240509,132800,1588230,2355,2355,2355,2355,0
|
|
20240509,132700,1588230,2355,2355,2355,2355,0
|
|
20240509,132600,1588230,2355,2355,2355,2355,0
|
|
20240509,132500,1588230,2355,2355,2355,2355,0
|
|
20240509,132400,1588230,2355,2355,2355,2355,0
|
|
20240509,132300,1588230,2355,2355,2355,2355,0
|
|
20240509,132200,1588230,2355,2355,2355,2355,0
|
|
20240509,132100,1588230,2355,2355,2355,2355,0
|
|
20240509,132000,1588230,2355,2355,2355,2355,0
|
|
20240509,131900,1588230,2355,2355,2355,2355,0
|
|
20240509,131800,1588230,2355,2355,2355,2355,0
|
|
20240509,131700,1588230,2355,2355,2355,2355,0
|
|
20240509,131600,1588230,2355,2355,2355,2355,0
|
|
20240509,131500,1588230,2355,2355,2355,2355,0
|
|
20240509,131400,1588230,2355,2355,2355,2355,0
|
|
20240509,131300,1588230,2355,2355,2355,2355,0
|
|
20240509,131200,1588230,2355,2355,2355,2355,0
|
|
20240509,131100,1588230,2355,2355,2355,2355,0
|
|
20240509,131000,1588230,2355,2355,2355,2355,0
|
|
20240509,130900,1588230,2355,2355,2355,2355,0
|
|
20240509,130800,1588230,2355,2355,2355,2355,0
|
|
20240509,130700,1588230,2355,2355,2355,2355,0
|
|
20240509,130600,1588230,2355,2355,2355,2355,0
|
|
20240509,130500,1588230,2355,2355,2355,2355,1
|
|
20240509,130400,1585875,2330,2320,2330,2320,217
|
|
20240509,130300,1082425,2335,2335,2335,2335,0
|
|
20240509,130200,1082425,2335,2335,2335,2335,4
|
|
20240509,130100,1073085,2370,2370,2370,2370,0
|
|
20240509,130000,1073085,2370,2370,2370,2370,0
|
|
20240509,125900,1073085,2370,2370,2370,2370,0
|
|
20240509,125800,1073085,2370,2370,2370,2370,0
|
|
20240509,125700,1073085,2370,2370,2370,2370,0
|
|
20240509,125600,1073085,2370,2370,2370,2370,0
|
|
20240509,125500,1073085,2370,2370,2370,2370,0
|
|
20240509,125400,1073085,2370,2370,2370,2370,0
|
|
20240509,125300,1073085,2370,2370,2370,2370,0
|
|
20240509,125200,1073085,2370,2370,2370,2370,0
|
|
20240509,125100,1073085,2370,2370,2370,2370,0
|
|
20240509,125000,1073085,2370,2370,2370,2370,0
|
|
20240509,124900,1073085,2370,2370,2370,2370,0
|
|
20240509,124800,1073085,2370,2370,2370,2370,0
|
|
20240509,124700,1073085,2370,2370,2370,2370,0
|
|
20240509,124600,1073085,2370,2370,2370,2370,0
|
|
20240509,124500,1073085,2370,2370,2370,2370,0
|
|
20240509,124400,1073085,2370,2370,2370,2370,0
|
|
20240509,124300,1073085,2370,2370,2370,2370,0
|
|
20240509,124200,1073085,2370,2370,2370,2370,0
|
|
20240509,124100,1073085,2370,2370,2370,2370,0
|
|
20240509,124000,1073085,2370,2370,2370,2370,0
|
|
20240509,123900,1073085,2370,2370,2370,2370,0
|
|
20240509,123800,1073085,2370,2370,2370,2370,0
|
|
20240509,123700,1073085,2370,2370,2370,2370,0
|
|
20240509,123600,1073085,2370,2370,2370,2370,0
|
|
20240509,123500,1073085,2370,2370,2370,2370,0
|
|
20240509,123400,1073085,2370,2370,2370,2370,0
|
|
20240509,123300,1073085,2370,2370,2370,2370,0
|
|
20240509,123200,1073085,2370,2370,2370,2370,0
|
|
20240509,123100,1073085,2370,2370,2370,2370,0
|
|
20240509,123000,1073085,2370,2370,2370,2370,0
|
|
20240509,122900,1073085,2370,2370,2370,2370,0
|
|
20240509,122800,1073085,2370,2370,2370,2370,0
|
|
20240509,122700,1073085,2370,2370,2370,2370,0
|
|
20240509,122600,1073085,2370,2370,2370,2370,0
|
|
20240509,122500,1073085,2370,2370,2370,2370,0
|
|
20240509,122400,1073085,2370,2370,2370,2370,0
|
|
20240509,122300,1073085,2370,2370,2370,2370,0
|
|
20240509,122200,1073085,2370,2370,2370,2370,0
|
|
20240509,122100,1073085,2370,2370,2370,2370,0
|
|
20240509,122000,1073085,2370,2370,2370,2370,0
|
|
20240509,121900,1073085,2370,2370,2370,2370,0
|
|
20240509,121800,1073085,2370,2370,2370,2370,0
|
|
20240509,121700,1073085,2370,2370,2370,2370,0
|
|
20240509,121600,1073085,2370,2370,2370,2370,0
|
|
20240509,121500,1073085,2370,2370,2370,2370,0
|
|
20240509,121400,1073085,2370,2370,2370,2370,0
|
|
20240509,121300,1073085,2370,2370,2370,2370,0
|
|
20240509,121200,1073085,2370,2370,2370,2370,0
|
|
20240509,121100,1073085,2370,2370,2370,2370,0
|
|
20240509,121000,1073085,2370,2370,2370,2370,0
|
|
20240509,120900,1073085,2370,2370,2370,2370,0
|
|
20240509,120800,1073085,2370,2370,2370,2370,0
|
|
20240509,120700,1073085,2370,2370,2370,2370,0
|
|
20240509,120600,1073085,2370,2370,2370,2370,0
|
|
20240509,120500,1073085,2370,2370,2370,2370,0
|
|
20240509,120400,1073085,2370,2370,2370,2370,0
|
|
20240509,120300,1073085,2370,2370,2370,2370,0
|
|
20240509,120200,1073085,2370,2370,2370,2370,0
|
|
20240509,120100,1073085,2370,2370,2370,2370,0
|
|
20240509,120000,1073085,2370,2370,2370,2370,0
|
|
20240509,115900,1073085,2370,2370,2370,2370,0
|
|
20240509,115800,1073085,2370,2370,2370,2370,0
|
|
20240509,115700,1073085,2370,2370,2370,2370,0
|
|
20240509,115600,1073085,2370,2370,2370,2370,0
|
|
20240509,115500,1073085,2370,2370,2370,2370,0
|
|
20240509,115400,1073085,2370,2370,2370,2370,0
|
|
20240509,115300,1073085,2370,2370,2370,2370,0
|
|
20240509,115200,1073085,2370,2370,2370,2370,0
|
|
20240509,115100,1073085,2370,2370,2370,2370,0
|
|
20240509,115000,1073085,2370,2370,2370,2370,0
|
|
20240509,114900,1073085,2370,2370,2370,2370,0
|
|
20240509,114800,1073085,2370,2370,2370,2370,0
|
|
20240509,114700,1073085,2370,2370,2370,2370,0
|
|
20240509,114600,1073085,2370,2370,2370,2370,0
|
|
20240509,114500,1073085,2370,2370,2370,2370,0
|
|
20240509,114400,1073085,2370,2370,2370,2370,0
|
|
20240509,114300,1073085,2370,2370,2370,2370,0
|
|
20240509,114200,1073085,2370,2370,2370,2370,0
|
|
20240509,114100,1073085,2370,2370,2370,2370,0
|
|
20240509,114000,1073085,2370,2370,2370,2370,0
|
|
20240509,113900,1073085,2370,2370,2370,2370,0
|
|
20240509,113800,1073085,2370,2370,2370,2370,0
|
|
20240509,113700,1073085,2370,2370,2370,2370,0
|
|
20240509,113600,1073085,2370,2370,2370,2370,0
|
|
20240509,113500,1073085,2370,2370,2370,2370,0
|
|
20240509,113400,1073085,2370,2370,2370,2370,0
|
|
20240509,113300,1073085,2370,2370,2370,2370,0
|
|
20240509,113200,1073085,2370,2370,2370,2370,0
|
|
20240509,113100,1073085,2370,2370,2370,2370,0
|
|
20240509,113000,1073085,2370,2370,2370,2370,0
|
|
20240509,112900,1073085,2370,2370,2370,2370,0
|
|
20240509,112800,1073085,2370,2370,2370,2370,0
|
|
20240509,112700,1073085,2370,2370,2370,2370,0
|
|
20240509,112600,1073085,2370,2370,2370,2370,0
|
|
20240509,112500,1073085,2370,2370,2370,2370,0
|
|
20240509,112400,1073085,2370,2370,2370,2370,0
|
|
20240509,112300,1073085,2370,2370,2370,2370,0
|
|
20240509,112200,1073085,2370,2370,2370,2370,0
|
|
20240509,112100,1073085,2370,2370,2370,2370,0
|
|
20240509,112000,1073085,2370,2370,2370,2370,0
|
|
20240509,111900,1073085,2370,2370,2370,2370,0
|
|
20240509,111800,1073085,2370,2370,2370,2370,0
|
|
20240509,111700,1073085,2370,2370,2370,2370,0
|
|
20240509,111600,1073085,2370,2370,2370,2370,0
|
|
20240509,111500,1073085,2370,2370,2370,2370,0
|
|
20240509,111400,1073085,2370,2370,2370,2370,0
|
|
20240509,111300,1073085,2370,2370,2370,2370,0
|
|
20240509,111200,1073085,2370,2370,2370,2370,0
|
|
20240509,111100,1073085,2370,2350,2370,2350,424
|
|
20240509,111000,69435,2355,2355,2355,2355,0
|
|
20240509,110900,69435,2355,2355,2355,2355,0
|
|
20240509,110800,69435,2355,2355,2355,2355,0
|
|
20240509,110700,69435,2355,2355,2355,2355,0
|
|
20240509,110600,69435,2355,2355,2355,2355,0
|
|
20240509,110500,69435,2355,2355,2355,2355,0
|
|
20240509,110400,69435,2355,2355,2355,2355,0
|
|
20240509,110300,69435,2355,2355,2355,2355,0
|
|
20240509,110200,69435,2355,2355,2355,2355,0
|
|
20240509,110100,69435,2355,2355,2355,2355,0
|
|
20240509,110000,69435,2355,2355,2355,2355,0
|
|
20240509,105900,69435,2355,2355,2355,2355,0
|
|
20240509,105800,69435,2355,2355,2355,2355,0
|
|
20240509,105700,69435,2355,2355,2355,2355,0
|
|
20240509,105600,69435,2355,2355,2355,2355,0
|
|
20240509,105500,69435,2355,2355,2355,2355,0
|
|
20240509,105400,69435,2355,2355,2355,2355,0
|
|
20240509,105300,69435,2355,2355,2355,2355,0
|
|
20240509,105200,69435,2355,2355,2355,2355,0
|
|
20240509,105100,69435,2355,2355,2355,2355,0
|
|
20240509,105000,69435,2355,2355,2355,2355,0
|
|
20240509,104900,69435,2355,2355,2355,2355,0
|
|
20240509,104800,69435,2355,2355,2355,2355,0
|
|
20240509,104700,69435,2355,2355,2355,2355,0
|
|
20240509,104600,69435,2355,2355,2355,2355,0
|
|
20240509,104500,69435,2355,2355,2355,2355,0
|
|
20240509,104400,69435,2355,2355,2355,2355,0
|
|
20240509,104300,69435,2355,2355,2355,2355,0
|
|
20240509,104200,69435,2355,2355,2355,2355,0
|
|
20240509,104100,69435,2355,2355,2355,2355,0
|
|
20240509,104000,69435,2355,2355,2355,2355,0
|
|
20240509,103900,69435,2355,2355,2355,2355,0
|
|
20240509,103800,69435,2355,2355,2355,2355,0
|
|
20240509,103700,69435,2355,2355,2355,2355,0
|
|
20240509,103600,69435,2355,2355,2355,2355,0
|
|
20240509,103500,69435,2355,2355,2355,2355,1
|
|
20240509,103400,67080,2310,2310,2310,2310,0
|
|
20240509,103300,67080,2310,2310,2310,2310,0
|
|
20240509,103200,67080,2310,2310,2310,2310,0
|
|
20240509,103100,67080,2310,2310,2310,2310,0
|
|
20240509,103000,67080,2310,2310,2310,2310,0
|
|
20240509,102900,67080,2310,2310,2310,2310,0
|
|
20240509,102800,67080,2310,2310,2310,2310,0
|
|
20240509,102700,67080,2310,2310,2310,2310,0
|
|
20240509,102600,67080,2310,2310,2310,2310,0
|
|
20240509,102500,67080,2310,2310,2310,2310,0
|
|
20240509,102400,67080,2310,2310,2310,2310,0
|
|
20240509,102300,67080,2310,2310,2310,2310,0
|
|
20240509,102200,67080,2310,2310,2310,2310,0
|
|
20240509,102100,67080,2310,2310,2310,2310,0
|
|
20240509,102000,67080,2310,2310,2310,2310,0
|
|
20240509,101900,67080,2310,2310,2310,2310,0
|
|
20240509,101800,67080,2310,2310,2310,2310,0
|
|
20240509,101700,67080,2310,2310,2310,2310,0
|
|
20240509,101600,67080,2310,2310,2310,2310,0
|
|
20240509,101500,67080,2310,2310,2310,2310,0
|
|
20240509,101400,67080,2310,2310,2310,2310,26
|
|
20240509,101300,7020,2340,2340,2340,2340,0
|
|
20240509,101200,7020,2340,2340,2340,2340,0
|
|
20240509,101100,7020,2340,2340,2340,2340,0
|
|
20240509,101000,7020,2340,2340,2340,2340,0
|
|
20240509,100900,7020,2340,2340,2340,2340,0
|
|
20240509,100800,7020,2340,2340,2340,2340,0
|
|
20240509,100700,7020,2340,2340,2340,2340,0
|
|
20240509,100600,7020,2340,2340,2340,2340,0
|
|
20240509,100500,7020,2340,2340,2340,2340,0
|
|
20240509,100400,7020,2340,2340,2340,2340,0
|
|
20240509,100300,7020,2340,2340,2340,2340,0
|
|
20240509,100200,7020,2340,2340,2340,2340,0
|
|
20240509,100100,7020,2340,2340,2340,2340,0
|
|
20240509,100000,7020,2340,2340,2340,2340,0
|
|
20240509,095900,7020,2340,2340,2340,2340,0
|
|
20240509,095800,7020,2340,2340,2340,2340,0
|
|
20240509,095700,7020,2340,2340,2340,2340,0
|
|
20240509,095600,7020,2340,2340,2340,2340,0
|
|
20240509,095500,7020,2340,2340,2340,2340,0
|
|
20240509,095400,7020,2340,2340,2340,2340,0
|
|
20240509,095300,7020,2340,2340,2340,2340,0
|
|
20240509,095200,7020,2340,2340,2340,2340,3
|
|
20240509,095100,0,2360,2360,2360,2360,0
|
|
20240509,095000,0,2360,2360,2360,2360,0
|
|
20240509,094900,0,2360,2360,2360,2360,0
|
|
20240509,094800,0,2360,2360,2360,2360,0
|
|
20240509,094700,0,2360,2360,2360,2360,0
|
|
20240509,094600,0,2360,2360,2360,2360,0
|
|
20240509,094500,0,2360,2360,2360,2360,0
|
|
20240509,094400,0,2360,2360,2360,2360,0
|
|
20240509,094300,0,2360,2360,2360,2360,0
|
|
20240509,094200,0,2360,2360,2360,2360,0
|
|
20240509,094100,0,2360,2360,2360,2360,0
|
|
20240509,094000,0,2360,2360,2360,2360,0
|
|
20240509,093900,0,2360,2360,2360,2360,0
|
|
20240509,093800,0,2360,2360,2360,2360,0
|
|
20240509,093700,0,2360,2360,2360,2360,0
|
|
20240509,093600,0,2360,2360,2360,2360,0
|
|
20240509,093500,0,2360,2360,2360,2360,0
|
|
20240509,093400,0,2360,2360,2360,2360,0
|
|
20240509,093300,0,2360,2360,2360,2360,0
|
|
20240509,093200,0,2360,2360,2360,2360,0
|
|
20240509,093100,0,2360,2360,2360,2360,0
|
|
20240509,093000,0,2360,2360,2360,2360,0
|
|
20240509,092900,0,2360,2360,2360,2360,0
|
|
20240509,092800,0,2360,2360,2360,2360,0
|
|
20240509,092700,0,2360,2360,2360,2360,0
|
|
20240509,092600,0,2360,2360,2360,2360,0
|
|
20240509,092500,0,2360,2360,2360,2360,0
|
|
20240509,092400,0,2360,2360,2360,2360,0
|
|
20240509,092300,0,2360,2360,2360,2360,0
|
|
20240509,092200,0,2360,2360,2360,2360,0
|
|
20240509,092100,0,2360,2360,2360,2360,0
|
|
20240509,092000,0,2360,2360,2360,2360,0
|
|
20240509,091900,0,2360,2360,2360,2360,0
|
|
20240509,091800,0,2360,2360,2360,2360,0
|
|
20240509,091700,0,2360,2360,2360,2360,0
|
|
20240509,091600,0,2360,2360,2360,2360,0
|
|
20240509,091500,0,2360,2360,2360,2360,0
|
|
20240509,091400,0,2360,2360,2360,2360,0
|
|
20240509,091300,0,2360,2360,2360,2360,0
|
|
20240509,091200,0,2360,2360,2360,2360,0
|
|
20240509,091100,0,2360,2360,2360,2360,0
|
|
20240509,091000,0,2360,2360,2360,2360,0
|
|
20240509,090900,0,2360,2360,2360,2360,0
|
|
20240509,090800,0,2360,2360,2360,2360,0
|
|
20240509,090700,0,2360,2360,2360,2360,0
|
|
20240509,090600,0,2360,2360,2360,2360,0
|
|
20240509,090500,0,2360,2360,2360,2360,0
|
|
20240509,090400,0,2360,2360,2360,2360,0
|
|
20240509,090300,0,2360,2360,2360,2360,0
|
|
20240509,090200,0,2360,2360,2360,2360,0
|
|
20240509,090100,0,2360,2360,2360,2360,0
|
|
20240509,090000,0,2360,2360,2360,2360,0
|