770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,214700,39272260,2215,2215,2215,2215,143
|
|
20240529,214600,39272260,2215,2215,2215,2215,0
|
|
20240529,214500,39272260,2215,2215,2215,2215,0
|
|
20240529,214400,39272260,2215,2215,2215,2215,0
|
|
20240529,214300,39272260,2215,2215,2215,2215,0
|
|
20240529,214200,39272260,2215,2215,2215,2215,0
|
|
20240529,214100,39272260,2215,2215,2215,2215,0
|
|
20240529,214000,39272260,2215,2215,2215,2215,0
|
|
20240529,213900,39272260,2215,2215,2215,2215,0
|
|
20240529,213800,39272260,2215,2215,2215,2215,0
|
|
20240529,213700,39272260,2215,2215,2215,2215,0
|
|
20240529,213600,39272260,2215,2215,2215,2215,0
|
|
20240529,213500,39272260,2215,2215,2215,2215,0
|
|
20240529,213400,39272260,2215,2215,2215,2215,0
|
|
20240529,213300,39272260,2215,2215,2215,2215,0
|
|
20240529,213200,39272260,2215,2215,2215,2215,0
|
|
20240529,213100,39272260,2215,2215,2215,2215,0
|
|
20240529,213000,39272260,2215,2215,2215,2215,0
|
|
20240529,212900,39272260,2215,2215,2215,2215,0
|
|
20240529,212800,39272260,2215,2215,2215,2215,0
|
|
20240529,212700,39272260,2215,2215,2215,2215,0
|
|
20240529,212600,39272260,2215,2215,2215,2215,0
|
|
20240529,212500,39272260,2215,2215,2215,2215,0
|
|
20240529,212400,39272260,2215,2215,2215,2215,0
|
|
20240529,212300,39272260,2215,2215,2215,2215,0
|
|
20240529,212200,39272260,2215,2215,2215,2215,0
|
|
20240529,212100,39272260,2215,2215,2215,2215,0
|
|
20240529,212000,39272260,2215,2215,2215,2215,0
|
|
20240529,211900,39272260,2215,2215,2215,2215,0
|
|
20240529,211800,39272260,2215,2215,2215,2215,0
|
|
20240529,211700,39272260,2215,2215,2215,2215,143
|
|
20240529,211600,39272260,2215,2215,2215,2215,0
|
|
20240529,211500,39272260,2215,2215,2215,2215,0
|
|
20240529,211400,39272260,2215,2215,2215,2215,0
|
|
20240529,211300,39272260,2215,2215,2215,2215,0
|
|
20240529,211200,39272260,2215,2215,2215,2215,0
|
|
20240529,211100,39272260,2215,2215,2215,2215,0
|
|
20240529,211000,39272260,2215,2215,2215,2215,0
|
|
20240529,210900,39272260,2215,2215,2215,2215,0
|
|
20240529,210800,39272260,2215,2215,2215,2215,0
|
|
20240529,210700,39272260,2215,2215,2215,2215,0
|
|
20240529,210600,39272260,2215,2215,2215,2215,0
|
|
20240529,210500,39272260,2215,2215,2215,2215,0
|
|
20240529,210400,39272260,2215,2215,2215,2215,0
|
|
20240529,210300,39272260,2215,2215,2215,2215,0
|
|
20240529,210200,39272260,2215,2215,2215,2215,0
|
|
20240529,210100,39272260,2215,2215,2215,2215,0
|
|
20240529,210000,39272260,2215,2215,2215,2215,0
|
|
20240529,205900,39272260,2215,2215,2215,2215,0
|
|
20240529,205800,39272260,2215,2215,2215,2215,0
|
|
20240529,205700,39272260,2215,2215,2215,2215,0
|
|
20240529,205600,39272260,2215,2215,2215,2215,0
|
|
20240529,205500,39272260,2215,2215,2215,2215,0
|
|
20240529,205400,39272260,2215,2215,2215,2215,0
|
|
20240529,205300,39272260,2215,2215,2215,2215,0
|
|
20240529,205200,39272260,2215,2215,2215,2215,0
|
|
20240529,205100,39272260,2215,2215,2215,2215,0
|
|
20240529,205000,39272260,2215,2215,2215,2215,0
|
|
20240529,204900,39272260,2215,2215,2215,2215,0
|
|
20240529,204800,39272260,2215,2215,2215,2215,0
|
|
20240529,204700,39272260,2215,2215,2215,2215,143
|
|
20240529,204600,39272260,2215,2215,2215,2215,0
|
|
20240529,204500,39272260,2215,2215,2215,2215,0
|
|
20240529,204400,39272260,2215,2215,2215,2215,0
|
|
20240529,204300,39272260,2215,2215,2215,2215,0
|
|
20240529,204200,39272260,2215,2215,2215,2215,0
|
|
20240529,204100,39272260,2215,2215,2215,2215,0
|
|
20240529,204000,39272260,2215,2215,2215,2215,0
|
|
20240529,203900,39272260,2215,2215,2215,2215,0
|
|
20240529,203800,39272260,2215,2215,2215,2215,0
|
|
20240529,203700,39272260,2215,2215,2215,2215,0
|
|
20240529,203600,39272260,2215,2215,2215,2215,0
|
|
20240529,203500,39272260,2215,2215,2215,2215,0
|
|
20240529,203400,39272260,2215,2215,2215,2215,0
|
|
20240529,203300,39272260,2215,2215,2215,2215,0
|
|
20240529,203200,39272260,2215,2215,2215,2215,0
|
|
20240529,203100,39272260,2215,2215,2215,2215,0
|
|
20240529,203000,39272260,2215,2215,2215,2215,0
|
|
20240529,202900,39272260,2215,2215,2215,2215,0
|
|
20240529,202800,39272260,2215,2215,2215,2215,0
|
|
20240529,202700,39272260,2215,2215,2215,2215,0
|
|
20240529,202600,39272260,2215,2215,2215,2215,0
|
|
20240529,202500,39272260,2215,2215,2215,2215,0
|
|
20240529,202400,39272260,2215,2215,2215,2215,0
|
|
20240529,202300,39272260,2215,2215,2215,2215,0
|
|
20240529,202200,39272260,2215,2215,2215,2215,0
|
|
20240529,202100,39272260,2215,2215,2215,2215,0
|
|
20240529,202000,39272260,2215,2215,2215,2215,0
|
|
20240529,201900,39272260,2215,2215,2215,2215,0
|
|
20240529,201800,39272260,2215,2215,2215,2215,0
|
|
20240529,201700,39272260,2215,2215,2215,2215,143
|
|
20240529,201600,39272260,2215,2215,2215,2215,0
|
|
20240529,201500,39272260,2215,2215,2215,2215,0
|
|
20240529,201400,39272260,2215,2215,2215,2215,0
|
|
20240529,201300,39272260,2215,2215,2215,2215,0
|
|
20240529,201200,39272260,2215,2215,2215,2215,0
|
|
20240529,201100,39272260,2215,2215,2215,2215,0
|
|
20240529,201000,39272260,2215,2215,2215,2215,0
|
|
20240529,200900,39272260,2215,2215,2215,2215,0
|
|
20240529,200800,39272260,2215,2215,2215,2215,0
|
|
20240529,200700,39272260,2215,2215,2215,2215,0
|
|
20240529,200600,39272260,2215,2215,2215,2215,0
|
|
20240529,200500,39272260,2215,2215,2215,2215,0
|
|
20240529,200400,39272260,2215,2215,2215,2215,0
|
|
20240529,200300,39272260,2215,2215,2215,2215,0
|
|
20240529,200200,39272260,2215,2215,2215,2215,0
|
|
20240529,200100,39272260,2215,2215,2215,2215,0
|
|
20240529,200000,39272260,2215,2215,2215,2215,0
|
|
20240529,195900,39272260,2215,2215,2215,2215,0
|
|
20240529,195800,39272260,2215,2215,2215,2215,0
|
|
20240529,195700,39272260,2215,2215,2215,2215,0
|
|
20240529,195600,39272260,2215,2215,2215,2215,0
|
|
20240529,195500,39272260,2215,2215,2215,2215,0
|
|
20240529,195400,39272260,2215,2215,2215,2215,0
|
|
20240529,195300,39272260,2215,2215,2215,2215,0
|
|
20240529,195200,39272260,2215,2215,2215,2215,0
|
|
20240529,195100,39272260,2215,2215,2215,2215,0
|
|
20240529,195000,39272260,2215,2215,2215,2215,0
|
|
20240529,194900,39272260,2215,2215,2215,2215,0
|
|
20240529,194800,39272260,2215,2215,2215,2215,0
|
|
20240529,194700,39272260,2215,2215,2215,2215,143
|
|
20240529,194600,39272260,2215,2215,2215,2215,0
|
|
20240529,194500,39272260,2215,2215,2215,2215,0
|
|
20240529,194400,39272260,2215,2215,2215,2215,0
|
|
20240529,194300,39272260,2215,2215,2215,2215,0
|
|
20240529,194200,39272260,2215,2215,2215,2215,0
|
|
20240529,194100,39272260,2215,2215,2215,2215,0
|
|
20240529,194000,39272260,2215,2215,2215,2215,0
|
|
20240529,193900,39272260,2215,2215,2215,2215,0
|
|
20240529,193800,39272260,2215,2215,2215,2215,0
|
|
20240529,193700,39272260,2215,2215,2215,2215,0
|
|
20240529,193600,39272260,2215,2215,2215,2215,0
|
|
20240529,193500,39272260,2215,2215,2215,2215,0
|
|
20240529,193400,39272260,2215,2215,2215,2215,0
|
|
20240529,193300,39272260,2215,2215,2215,2215,0
|
|
20240529,193200,39272260,2215,2215,2215,2215,0
|
|
20240529,193100,39272260,2215,2215,2215,2215,0
|
|
20240529,193000,39272260,2215,2215,2215,2215,0
|
|
20240529,192900,39272260,2215,2215,2215,2215,0
|
|
20240529,192800,39272260,2215,2215,2215,2215,0
|
|
20240529,192700,39272260,2215,2215,2215,2215,0
|
|
20240529,192600,39272260,2215,2215,2215,2215,0
|
|
20240529,192500,39272260,2215,2215,2215,2215,0
|
|
20240529,192400,39272260,2215,2215,2215,2215,0
|
|
20240529,192300,39272260,2215,2215,2215,2215,0
|
|
20240529,192200,39272260,2215,2215,2215,2215,0
|
|
20240529,192100,39272260,2215,2215,2215,2215,0
|
|
20240529,192000,39272260,2215,2215,2215,2215,0
|
|
20240529,191900,39272260,2215,2215,2215,2215,0
|
|
20240529,191800,39272260,2215,2215,2215,2215,0
|
|
20240529,191700,39272260,2215,2215,2215,2215,143
|
|
20240529,191600,39272260,2215,2215,2215,2215,0
|
|
20240529,191500,39272260,2215,2215,2215,2215,0
|
|
20240529,191400,39272260,2215,2215,2215,2215,0
|
|
20240529,191300,39272260,2215,2215,2215,2215,0
|
|
20240529,191200,39272260,2215,2215,2215,2215,0
|
|
20240529,191100,39272260,2215,2215,2215,2215,0
|
|
20240529,191000,39272260,2215,2215,2215,2215,0
|
|
20240529,190900,39272260,2215,2215,2215,2215,0
|
|
20240529,190800,39272260,2215,2215,2215,2215,0
|
|
20240529,190700,39272260,2215,2215,2215,2215,0
|
|
20240529,190600,39272260,2215,2215,2215,2215,0
|
|
20240529,190500,39272260,2215,2215,2215,2215,0
|
|
20240529,190400,39272260,2215,2215,2215,2215,0
|
|
20240529,190300,39272260,2215,2215,2215,2215,0
|
|
20240529,190200,39272260,2215,2215,2215,2215,0
|
|
20240529,190100,39272260,2215,2215,2215,2215,0
|
|
20240529,190000,39272260,2215,2215,2215,2215,0
|
|
20240529,185900,39272260,2215,2215,2215,2215,0
|
|
20240529,185800,39272260,2215,2215,2215,2215,0
|
|
20240529,185700,39272260,2215,2215,2215,2215,0
|
|
20240529,185600,39272260,2215,2215,2215,2215,0
|
|
20240529,185500,39272260,2215,2215,2215,2215,0
|
|
20240529,185400,39272260,2215,2215,2215,2215,0
|
|
20240529,185300,39272260,2215,2215,2215,2215,0
|
|
20240529,185200,39272260,2215,2215,2215,2215,0
|
|
20240529,185100,39272260,2215,2215,2215,2215,0
|
|
20240529,185000,39272260,2215,2215,2215,2215,0
|
|
20240529,184900,39272260,2215,2215,2215,2215,0
|
|
20240529,184800,39272260,2215,2215,2215,2215,0
|
|
20240529,184700,39272260,2215,2215,2215,2215,143
|
|
20240529,184600,39272260,2215,2215,2215,2215,0
|
|
20240529,184500,39272260,2215,2215,2215,2215,0
|
|
20240529,184400,39272260,2215,2215,2215,2215,0
|
|
20240529,184300,39272260,2215,2215,2215,2215,0
|
|
20240529,184200,39272260,2215,2215,2215,2215,0
|
|
20240529,184100,39272260,2215,2215,2215,2215,0
|
|
20240529,184000,39272260,2215,2215,2215,2215,0
|
|
20240529,183900,39272260,2215,2215,2215,2215,0
|
|
20240529,183800,39272260,2215,2215,2215,2215,0
|
|
20240529,183700,39272260,2215,2215,2215,2215,0
|
|
20240529,183600,39272260,2215,2215,2215,2215,0
|
|
20240529,183500,39272260,2215,2215,2215,2215,0
|
|
20240529,183400,39272260,2215,2215,2215,2215,0
|
|
20240529,183300,39272260,2215,2215,2215,2215,0
|
|
20240529,183200,39272260,2215,2215,2215,2215,0
|
|
20240529,183100,39272260,2215,2215,2215,2215,0
|
|
20240529,183000,39272260,2215,2215,2215,2215,0
|
|
20240529,182900,39272260,2215,2215,2215,2215,0
|
|
20240529,182800,39272260,2215,2215,2215,2215,0
|
|
20240529,182700,39272260,2215,2215,2215,2215,0
|
|
20240529,182600,39272260,2215,2215,2215,2215,0
|
|
20240529,182500,39272260,2215,2215,2215,2215,0
|
|
20240529,182400,39272260,2215,2215,2215,2215,0
|
|
20240529,182300,39272260,2215,2215,2215,2215,0
|
|
20240529,182200,39272260,2215,2215,2215,2215,0
|
|
20240529,182100,39272260,2215,2215,2215,2215,0
|
|
20240529,182000,39272260,2215,2215,2215,2215,0
|
|
20240529,181900,39272260,2215,2215,2215,2215,0
|
|
20240529,181800,39272260,2215,2215,2215,2215,0
|
|
20240529,181700,39272260,2215,2215,2215,2215,143
|
|
20240529,181600,39272260,2215,2215,2215,2215,0
|
|
20240529,181500,39272260,2215,2215,2215,2215,0
|
|
20240529,181400,39272260,2215,2215,2215,2215,0
|
|
20240529,181300,39272260,2215,2215,2215,2215,0
|
|
20240529,181200,39272260,2215,2215,2215,2215,0
|
|
20240529,181100,39272260,2215,2215,2215,2215,0
|
|
20240529,181000,39272260,2215,2215,2215,2215,0
|
|
20240529,180900,39272260,2215,2215,2215,2215,0
|
|
20240529,180800,39272260,2215,2215,2215,2215,0
|
|
20240529,180700,39272260,2215,2215,2215,2215,0
|
|
20240529,180600,39272260,2215,2215,2215,2215,0
|
|
20240529,180500,39272260,2215,2215,2215,2215,0
|
|
20240529,180400,39272260,2215,2215,2215,2215,0
|
|
20240529,180300,39272260,2215,2215,2215,2215,0
|
|
20240529,180200,39272260,2215,2215,2215,2215,0
|
|
20240529,180100,39272260,2215,2215,2215,2215,0
|
|
20240529,180000,39272260,2215,2215,2215,2215,0
|
|
20240529,175900,39272260,2215,2215,2215,2215,0
|
|
20240529,175800,39272260,2215,2215,2215,2215,0
|
|
20240529,175700,39272260,2215,2215,2215,2215,0
|
|
20240529,175600,39272260,2215,2215,2215,2215,0
|
|
20240529,175500,39272260,2215,2215,2215,2215,0
|
|
20240529,175400,39272260,2215,2215,2215,2215,0
|
|
20240529,175300,39272260,2215,2215,2215,2215,0
|
|
20240529,175200,39272260,2215,2215,2215,2215,0
|
|
20240529,175100,39272260,2215,2215,2215,2215,0
|
|
20240529,175000,39272260,2215,2215,2215,2215,0
|
|
20240529,174900,39272260,2215,2215,2215,2215,0
|
|
20240529,174800,39272260,2215,2215,2215,2215,0
|
|
20240529,174700,39272260,2215,2215,2215,2215,143
|
|
20240529,174600,39272260,2215,2215,2215,2215,0
|
|
20240529,174500,39272260,2215,2215,2215,2215,0
|
|
20240529,174400,39272260,2215,2215,2215,2215,0
|
|
20240529,174300,39272260,2215,2215,2215,2215,0
|
|
20240529,174200,39272260,2215,2215,2215,2215,0
|
|
20240529,174100,39272260,2215,2215,2215,2215,0
|
|
20240529,174000,39272260,2215,2215,2215,2215,0
|
|
20240529,173900,39272260,2215,2215,2215,2215,0
|
|
20240529,173800,39272260,2215,2215,2215,2215,0
|
|
20240529,173700,39272260,2215,2215,2215,2215,0
|
|
20240529,173600,39272260,2215,2215,2215,2215,0
|
|
20240529,173500,39272260,2215,2215,2215,2215,0
|
|
20240529,173400,39272260,2215,2215,2215,2215,0
|
|
20240529,173300,39272260,2215,2215,2215,2215,0
|
|
20240529,173200,39272260,2215,2215,2215,2215,0
|
|
20240529,173100,39272260,2215,2215,2215,2215,0
|
|
20240529,173000,39272260,2215,2215,2215,2215,0
|
|
20240529,172900,39272260,2215,2215,2215,2215,0
|
|
20240529,172800,39272260,2215,2215,2215,2215,0
|
|
20240529,172700,39272260,2215,2215,2215,2215,0
|
|
20240529,172600,39272260,2215,2215,2215,2215,0
|
|
20240529,172500,39272260,2215,2215,2215,2215,0
|
|
20240529,172400,39272260,2215,2215,2215,2215,0
|
|
20240529,172300,39272260,2215,2215,2215,2215,0
|
|
20240529,172200,39272260,2215,2215,2215,2215,0
|
|
20240529,172100,39272260,2215,2215,2215,2215,0
|
|
20240529,172000,39272260,2215,2215,2215,2215,0
|
|
20240529,171900,39272260,2215,2215,2215,2215,0
|
|
20240529,171800,39272260,2215,2215,2215,2215,0
|
|
20240529,171700,39272260,2215,2215,2215,2215,143
|
|
20240529,171600,39272260,2215,2215,2215,2215,0
|
|
20240529,171500,39272260,2215,2215,2215,2215,0
|
|
20240529,171400,39272260,2215,2215,2215,2215,0
|
|
20240529,171300,39272260,2215,2215,2215,2215,0
|
|
20240529,171200,39272260,2215,2215,2215,2215,0
|
|
20240529,171100,39272260,2215,2215,2215,2215,0
|
|
20240529,171000,39272260,2215,2215,2215,2215,0
|
|
20240529,170900,39272260,2215,2215,2215,2215,0
|
|
20240529,170800,39272260,2215,2215,2215,2215,0
|
|
20240529,170700,39272260,2215,2215,2215,2215,0
|
|
20240529,170600,39272260,2215,2215,2215,2215,0
|
|
20240529,170500,39272260,2215,2215,2215,2215,0
|
|
20240529,170400,39272260,2215,2215,2215,2215,0
|
|
20240529,170300,39272260,2215,2215,2215,2215,0
|
|
20240529,170200,39272260,2215,2215,2215,2215,0
|
|
20240529,170100,39272260,2215,2215,2215,2215,0
|
|
20240529,170000,39272260,2215,2215,2215,2215,0
|
|
20240529,165900,39272260,2215,2215,2215,2215,0
|
|
20240529,165800,39272260,2215,2215,2215,2215,0
|
|
20240529,165700,39272260,2215,2215,2215,2215,0
|
|
20240529,165600,39272260,2215,2215,2215,2215,0
|
|
20240529,165500,39272260,2215,2215,2215,2215,0
|
|
20240529,165400,39272260,2215,2215,2215,2215,0
|
|
20240529,165300,39272260,2215,2215,2215,2215,0
|
|
20240529,165200,39272260,2215,2215,2215,2215,0
|
|
20240529,165100,39272260,2215,2215,2215,2215,0
|
|
20240529,165000,39272260,2215,2215,2215,2215,0
|
|
20240529,164900,39272260,2215,2215,2215,2215,0
|
|
20240529,164800,39272260,2215,2215,2215,2215,0
|
|
20240529,164700,39272260,2215,2215,2215,2215,143
|
|
20240529,164600,39272260,2215,2215,2215,2215,0
|
|
20240529,164500,39272260,2215,2215,2215,2215,0
|
|
20240529,164400,39272260,2215,2215,2215,2215,0
|
|
20240529,164300,39272260,2215,2215,2215,2215,0
|
|
20240529,164200,39272260,2215,2215,2215,2215,0
|
|
20240529,164100,39272260,2215,2215,2215,2215,0
|
|
20240529,164000,39272260,2215,2215,2215,2215,0
|
|
20240529,163900,39272260,2215,2215,2215,2215,0
|
|
20240529,163800,39272260,2215,2215,2215,2215,0
|
|
20240529,163700,39272260,2215,2215,2215,2215,0
|
|
20240529,163600,39272260,2215,2215,2215,2215,0
|
|
20240529,163500,39272260,2215,2215,2215,2215,0
|
|
20240529,163400,39272260,2215,2215,2215,2215,0
|
|
20240529,163300,39272260,2215,2215,2215,2215,0
|
|
20240529,163200,39272260,2215,2215,2215,2215,0
|
|
20240529,163100,39272260,2215,2215,2215,2215,0
|
|
20240529,163000,39272260,2215,2215,2215,2215,0
|
|
20240529,162900,39272260,2215,2215,2215,2215,0
|
|
20240529,162800,39272260,2215,2215,2215,2215,0
|
|
20240529,162700,39272260,2215,2215,2215,2215,0
|
|
20240529,162600,39272260,2215,2215,2215,2215,0
|
|
20240529,162500,39272260,2215,2215,2215,2215,0
|
|
20240529,162400,39272260,2215,2215,2215,2215,0
|
|
20240529,162300,39272260,2215,2215,2215,2215,0
|
|
20240529,162200,39272260,2215,2215,2215,2215,0
|
|
20240529,162100,39272260,2215,2215,2215,2215,0
|
|
20240529,162000,39272260,2215,2215,2215,2215,0
|
|
20240529,161900,39272260,2215,2215,2215,2215,0
|
|
20240529,161800,39272260,2215,2215,2215,2215,0
|
|
20240529,161700,39272260,2215,2215,2215,2215,143
|
|
20240529,161600,39272260,2215,2215,2215,2215,0
|
|
20240529,161500,39272260,2215,2215,2215,2215,0
|
|
20240529,161400,39272260,2215,2215,2215,2215,0
|
|
20240529,161300,39272260,2215,2215,2215,2215,0
|
|
20240529,161200,39272260,2215,2215,2215,2215,0
|
|
20240529,161100,39272260,2215,2215,2215,2215,0
|
|
20240529,161000,39272260,2215,2215,2215,2215,0
|
|
20240529,160900,39272260,2215,2215,2215,2215,0
|
|
20240529,160800,39272260,2215,2215,2215,2215,0
|
|
20240529,160700,39272260,2215,2215,2215,2215,0
|
|
20240529,160600,39272260,2215,2215,2215,2215,0
|
|
20240529,160500,39272260,2215,2215,2215,2215,0
|
|
20240529,160400,39272260,2215,2215,2215,2215,0
|
|
20240529,160300,39272260,2215,2215,2215,2215,0
|
|
20240529,160200,39272260,2215,2215,2215,2215,0
|
|
20240529,160100,39272260,2215,2215,2215,2215,0
|
|
20240529,160000,39272260,2215,2215,2215,2215,0
|
|
20240529,155900,39272260,2215,2215,2215,2215,0
|
|
20240529,155800,39272260,2215,2215,2215,2215,0
|
|
20240529,155700,39272260,2215,2215,2215,2215,0
|
|
20240529,155600,39272260,2215,2215,2215,2215,0
|
|
20240529,155500,39272260,2215,2215,2215,2215,0
|
|
20240529,155400,39272260,2215,2215,2215,2215,0
|
|
20240529,155300,39272260,2215,2215,2215,2215,0
|
|
20240529,155200,39272260,2215,2215,2215,2215,0
|
|
20240529,155100,39272260,2215,2215,2215,2215,0
|
|
20240529,155000,39272260,2215,2215,2215,2215,0
|
|
20240529,154900,39272260,2215,2215,2215,2215,0
|
|
20240529,154800,39272260,2215,2215,2215,2215,0
|
|
20240529,154700,39272260,2215,2215,2215,2215,143
|
|
20240529,154600,39272260,2215,2215,2215,2215,0
|
|
20240529,154500,39272260,2215,2215,2215,2215,0
|
|
20240529,154400,39272260,2215,2215,2215,2215,0
|
|
20240529,154300,39272260,2215,2215,2215,2215,0
|
|
20240529,154200,39272260,2215,2215,2215,2215,0
|
|
20240529,154100,39272260,2215,2215,2215,2215,0
|
|
20240529,154000,39272260,2215,2215,2215,2215,0
|
|
20240529,153900,39272260,2215,2215,2215,2215,0
|
|
20240529,153800,39272260,2215,2215,2215,2215,0
|
|
20240529,153700,39272260,2215,2215,2215,2215,0
|
|
20240529,153600,39272260,2215,2215,2215,2215,0
|
|
20240529,153500,39272260,2215,2215,2215,2215,0
|
|
20240529,153400,39272260,2215,2215,2215,2215,0
|
|
20240529,153300,39272260,2215,2215,2215,2215,0
|
|
20240529,153200,39272260,2215,2215,2215,2215,0
|
|
20240529,153100,39272260,2215,2215,2215,2215,0
|
|
20240529,153000,39272260,2215,2215,2215,2215,143
|
|
20240529,152900,38955515,2215,2215,2215,2215,0
|
|
20240529,152800,38955515,2215,2215,2215,2215,0
|
|
20240529,152700,38955515,2215,2215,2215,2215,0
|
|
20240529,152600,38955515,2215,2215,2215,2215,0
|
|
20240529,152500,38955515,2215,2215,2215,2215,0
|
|
20240529,152400,38955515,2215,2215,2215,2215,0
|
|
20240529,152300,38955515,2215,2215,2215,2215,0
|
|
20240529,152200,38955515,2215,2215,2215,2215,0
|
|
20240529,152100,38955515,2215,2215,2215,2215,0
|
|
20240529,152000,38955515,2215,2215,2215,2215,0
|
|
20240529,151900,38955515,2215,2215,2215,2215,1
|
|
20240529,151800,38953300,2215,2215,2215,2215,0
|
|
20240529,151700,38953300,2215,2215,2215,2215,0
|
|
20240529,151600,38953300,2215,2215,2215,2215,0
|
|
20240529,151500,38953300,2215,2210,2215,2210,150
|
|
20240529,151400,38621060,2215,2215,2215,2215,15
|
|
20240529,151300,38587835,2215,2215,2215,2215,0
|
|
20240529,151200,38587835,2215,2215,2215,2215,0
|
|
20240529,151100,38587835,2215,2215,2215,2215,0
|
|
20240529,151000,38587835,2215,2215,2215,2215,0
|
|
20240529,150900,38587835,2215,2215,2215,2215,0
|
|
20240529,150800,38587835,2215,2215,2215,2215,0
|
|
20240529,150700,38587835,2215,2215,2215,2215,0
|
|
20240529,150600,38587835,2215,2215,2215,2215,0
|
|
20240529,150500,38587835,2215,2215,2215,2215,0
|
|
20240529,150400,38587835,2215,2215,2215,2215,0
|
|
20240529,150300,38587835,2215,2215,2215,2215,0
|
|
20240529,150200,38587835,2215,2215,2215,2215,0
|
|
20240529,150100,38587835,2215,2215,2215,2215,0
|
|
20240529,150000,38587835,2215,2215,2215,2215,0
|
|
20240529,145900,38587835,2215,2215,2215,2215,0
|
|
20240529,145800,38587835,2215,2215,2215,2215,0
|
|
20240529,145700,38587835,2215,2215,2215,2215,0
|
|
20240529,145600,38587835,2215,2215,2215,2215,0
|
|
20240529,145500,38587835,2215,2215,2215,2215,0
|
|
20240529,145400,38587835,2215,2215,2215,2215,0
|
|
20240529,145300,38587835,2215,2215,2215,2215,0
|
|
20240529,145200,38587835,2215,2215,2215,2215,0
|
|
20240529,145100,38587835,2215,2215,2215,2215,0
|
|
20240529,145000,38587835,2215,2215,2215,2215,0
|
|
20240529,144900,38587835,2215,2215,2215,2215,0
|
|
20240529,144800,38587835,2215,2215,2215,2215,0
|
|
20240529,144700,38587835,2215,2215,2215,2215,0
|
|
20240529,144600,38587835,2215,2215,2215,2215,0
|
|
20240529,144500,38587835,2215,2215,2215,2215,0
|
|
20240529,144400,38587835,2215,2215,2215,2215,0
|
|
20240529,144300,38587835,2215,2215,2215,2215,0
|
|
20240529,144200,38587835,2215,2215,2215,2215,0
|
|
20240529,144100,38587835,2215,2215,2215,2215,0
|
|
20240529,144000,38587835,2215,2215,2215,2215,0
|
|
20240529,143900,38587835,2215,2215,2215,2215,0
|
|
20240529,143800,38587835,2215,2215,2215,2215,0
|
|
20240529,143700,38587835,2215,2215,2215,2215,0
|
|
20240529,143600,38587835,2215,2215,2215,2215,0
|
|
20240529,143500,38587835,2215,2215,2215,2215,0
|
|
20240529,143400,38587835,2215,2215,2215,2215,0
|
|
20240529,143300,38587835,2215,2215,2215,2215,0
|
|
20240529,143200,38587835,2215,2220,2220,2215,1999
|
|
20240529,143100,34157055,2220,2220,2220,2220,0
|
|
20240529,143000,34157055,2220,2220,2220,2220,0
|
|
20240529,142900,34157055,2220,2220,2220,2220,0
|
|
20240529,142800,34157055,2220,2220,2220,2220,0
|
|
20240529,142700,34157055,2220,2220,2220,2220,0
|
|
20240529,142600,34157055,2220,2220,2220,2220,35
|
|
20240529,142500,34079355,2220,2220,2220,2220,0
|
|
20240529,142400,34079355,2220,2220,2220,2220,0
|
|
20240529,142300,34079355,2220,2220,2220,2220,0
|
|
20240529,142200,34079355,2220,2220,2220,2220,70
|
|
20240529,142100,33923955,2220,2220,2220,2220,0
|
|
20240529,142000,33923955,2220,2220,2220,2220,0
|
|
20240529,141900,33923955,2220,2220,2220,2220,0
|
|
20240529,141800,33923955,2220,2220,2220,2220,0
|
|
20240529,141700,33923955,2220,2220,2220,2220,0
|
|
20240529,141600,33923955,2220,2220,2220,2220,0
|
|
20240529,141500,33923955,2220,2220,2220,2220,0
|
|
20240529,141400,33923955,2220,2220,2220,2220,0
|
|
20240529,141300,33923955,2220,2220,2220,2220,0
|
|
20240529,141200,33923955,2220,2220,2220,2220,0
|
|
20240529,141100,33923955,2220,2220,2220,2220,0
|
|
20240529,141000,33923955,2220,2220,2220,2220,0
|
|
20240529,140900,33923955,2220,2220,2220,2220,0
|
|
20240529,140800,33923955,2220,2220,2220,2220,0
|
|
20240529,140700,33923955,2220,2220,2220,2220,4
|
|
20240529,140600,33915075,2220,2220,2220,2220,0
|
|
20240529,140500,33915075,2220,2220,2220,2220,0
|
|
20240529,140400,33915075,2220,2220,2220,2220,0
|
|
20240529,140300,33915075,2220,2220,2220,2220,0
|
|
20240529,140200,33915075,2220,2220,2220,2220,0
|
|
20240529,140100,33915075,2220,2220,2220,2220,0
|
|
20240529,140000,33915075,2220,2220,2220,2220,0
|
|
20240529,135900,33915075,2220,2220,2220,2220,0
|
|
20240529,135800,33915075,2220,2220,2220,2220,0
|
|
20240529,135700,33915075,2220,2220,2220,2220,0
|
|
20240529,135600,33915075,2220,2220,2220,2220,0
|
|
20240529,135500,33915075,2220,2220,2220,2220,0
|
|
20240529,135400,33915075,2220,2220,2220,2220,0
|
|
20240529,135300,33915075,2220,2220,2220,2220,0
|
|
20240529,135200,33915075,2220,2220,2220,2220,0
|
|
20240529,135100,33915075,2220,2220,2220,2220,0
|
|
20240529,135000,33915075,2220,2220,2220,2220,0
|
|
20240529,134900,33915075,2220,2220,2220,2220,0
|
|
20240529,134800,33915075,2220,2220,2220,2220,0
|
|
20240529,134700,33915075,2220,2220,2220,2220,0
|
|
20240529,134600,33915075,2220,2220,2220,2220,0
|
|
20240529,134500,33915075,2220,2220,2220,2220,0
|
|
20240529,134400,33915075,2220,2220,2220,2220,0
|
|
20240529,134300,33915075,2220,2220,2220,2220,0
|
|
20240529,134200,33915075,2220,2220,2220,2220,0
|
|
20240529,134100,33915075,2220,2220,2220,2220,0
|
|
20240529,134000,33915075,2220,2220,2220,2220,0
|
|
20240529,133900,33915075,2220,2220,2220,2220,0
|
|
20240529,133800,33915075,2220,2220,2220,2220,0
|
|
20240529,133700,33915075,2220,2220,2220,2220,0
|
|
20240529,133600,33915075,2220,2220,2220,2220,0
|
|
20240529,133500,33915075,2220,2220,2220,2220,0
|
|
20240529,133400,33915075,2220,2220,2220,2220,0
|
|
20240529,133300,33915075,2220,2220,2220,2220,0
|
|
20240529,133200,33915075,2220,2220,2220,2220,0
|
|
20240529,133100,33915075,2220,2220,2220,2220,0
|
|
20240529,133000,33915075,2220,2220,2220,2220,1
|
|
20240529,132900,33912855,2220,2220,2220,2220,0
|
|
20240529,132800,33912855,2220,2220,2220,2220,0
|
|
20240529,132700,33912855,2220,2220,2220,2220,0
|
|
20240529,132600,33912855,2220,2220,2220,2220,0
|
|
20240529,132500,33912855,2220,2220,2220,2220,0
|
|
20240529,132400,33912855,2220,2220,2220,2220,0
|
|
20240529,132300,33912855,2220,2220,2220,2220,0
|
|
20240529,132200,33912855,2220,2220,2220,2220,0
|
|
20240529,132100,33912855,2220,2220,2220,2220,0
|
|
20240529,132000,33912855,2220,2220,2220,2220,0
|
|
20240529,131900,33912855,2220,2220,2220,2220,0
|
|
20240529,131800,33912855,2220,2220,2220,2220,0
|
|
20240529,131700,33912855,2220,2220,2220,2220,0
|
|
20240529,131600,33912855,2220,2220,2220,2220,0
|
|
20240529,131500,33912855,2220,2220,2220,2220,0
|
|
20240529,131400,33912855,2220,2220,2220,2220,0
|
|
20240529,131300,33912855,2220,2220,2220,2220,0
|
|
20240529,131200,33912855,2220,2220,2220,2220,0
|
|
20240529,131100,33912855,2220,2220,2220,2220,0
|
|
20240529,131000,33912855,2220,2220,2220,2220,59
|
|
20240529,130900,33781875,2225,2225,2225,2225,0
|
|
20240529,130800,33781875,2225,2225,2225,2225,0
|
|
20240529,130700,33781875,2225,2225,2225,2225,0
|
|
20240529,130600,33781875,2225,2225,2225,2225,0
|
|
20240529,130500,33781875,2225,2225,2225,2225,0
|
|
20240529,130400,33781875,2225,2225,2225,2225,0
|
|
20240529,130300,33781875,2225,2225,2225,2225,0
|
|
20240529,130200,33781875,2225,2225,2225,2225,0
|
|
20240529,130100,33781875,2225,2225,2225,2225,0
|
|
20240529,130000,33781875,2225,2225,2225,2225,0
|
|
20240529,125900,33781875,2225,2225,2225,2225,0
|
|
20240529,125800,33781875,2225,2225,2225,2225,0
|
|
20240529,125700,33781875,2225,2225,2225,2225,0
|
|
20240529,125600,33781875,2225,2225,2225,2225,0
|
|
20240529,125500,33781875,2225,2225,2225,2225,0
|
|
20240529,125400,33781875,2225,2225,2225,2225,0
|
|
20240529,125300,33781875,2225,2225,2225,2225,0
|
|
20240529,125200,33781875,2225,2225,2225,2225,39
|
|
20240529,125100,33695100,2225,2225,2225,2225,114
|
|
20240529,125000,33441450,2225,2225,2225,2225,0
|
|
20240529,124900,33441450,2225,2225,2225,2225,0
|
|
20240529,124800,33441450,2225,2225,2225,2225,0
|
|
20240529,124700,33441450,2225,2225,2225,2225,0
|
|
20240529,124600,33441450,2225,2225,2225,2225,0
|
|
20240529,124500,33441450,2225,2225,2225,2225,0
|
|
20240529,124400,33441450,2225,2225,2225,2225,0
|
|
20240529,124300,33441450,2225,2225,2225,2225,0
|
|
20240529,124200,33441450,2225,2225,2225,2225,0
|
|
20240529,124100,33441450,2225,2225,2225,2225,0
|
|
20240529,124000,33441450,2225,2225,2225,2225,0
|
|
20240529,123900,33441450,2225,2225,2225,2225,0
|
|
20240529,123800,33441450,2225,2225,2225,2225,0
|
|
20240529,123700,33441450,2225,2225,2225,2225,0
|
|
20240529,123600,33441450,2225,2225,2225,2225,0
|
|
20240529,123500,33441450,2225,2225,2225,2225,0
|
|
20240529,123400,33441450,2225,2225,2225,2225,0
|
|
20240529,123300,33441450,2225,2225,2225,2225,0
|
|
20240529,123200,33441450,2225,2225,2225,2225,0
|
|
20240529,123100,33441450,2225,2225,2225,2225,0
|
|
20240529,123000,33441450,2225,2225,2225,2225,0
|
|
20240529,122900,33441450,2225,2225,2225,2225,0
|
|
20240529,122800,33441450,2225,2225,2225,2225,0
|
|
20240529,122700,33441450,2225,2225,2225,2225,0
|
|
20240529,122600,33441450,2225,2225,2225,2225,0
|
|
20240529,122500,33441450,2225,2225,2225,2225,0
|
|
20240529,122400,33441450,2225,2225,2225,2225,0
|
|
20240529,122300,33441450,2225,2225,2225,2225,0
|
|
20240529,122200,33441450,2225,2225,2225,2225,0
|
|
20240529,122100,33441450,2225,2225,2225,2225,0
|
|
20240529,122000,33441450,2225,2225,2225,2225,0
|
|
20240529,121900,33441450,2225,2225,2225,2225,0
|
|
20240529,121800,33441450,2225,2225,2225,2225,0
|
|
20240529,121700,33441450,2225,2225,2225,2225,0
|
|
20240529,121600,33441450,2225,2225,2225,2225,0
|
|
20240529,121500,33441450,2225,2225,2225,2225,0
|
|
20240529,121400,33441450,2225,2225,2225,2225,500
|
|
20240529,121300,32328950,2230,2230,2230,2230,0
|
|
20240529,121200,32328950,2230,2230,2230,2230,100
|
|
20240529,121100,32105950,2225,2225,2225,2225,0
|
|
20240529,121000,32105950,2225,2225,2225,2225,0
|
|
20240529,120900,32105950,2225,2225,2225,2225,2553
|
|
20240529,120800,26425525,2230,2230,2230,2230,0
|
|
20240529,120700,26425525,2230,2230,2230,2230,0
|
|
20240529,120600,26425525,2230,2230,2230,2230,0
|
|
20240529,120500,26425525,2230,2230,2230,2230,0
|
|
20240529,120400,26425525,2230,2230,2230,2230,0
|
|
20240529,120300,26425525,2230,2230,2230,2230,0
|
|
20240529,120200,26425525,2230,2230,2230,2230,0
|
|
20240529,120100,26425525,2230,2230,2230,2230,0
|
|
20240529,120000,26425525,2230,2230,2230,2230,0
|
|
20240529,115900,26425525,2230,2230,2230,2230,0
|
|
20240529,115800,26425525,2230,2230,2230,2230,0
|
|
20240529,115700,26425525,2230,2230,2230,2230,0
|
|
20240529,115600,26425525,2230,2230,2230,2230,0
|
|
20240529,115500,26425525,2230,2230,2230,2230,0
|
|
20240529,115400,26425525,2230,2230,2230,2230,0
|
|
20240529,115300,26425525,2230,2230,2230,2230,0
|
|
20240529,115200,26425525,2230,2230,2230,2230,0
|
|
20240529,115100,26425525,2230,2230,2230,2230,0
|
|
20240529,115000,26425525,2230,2230,2230,2230,0
|
|
20240529,114900,26425525,2230,2230,2230,2230,0
|
|
20240529,114800,26425525,2230,2230,2230,2230,0
|
|
20240529,114700,26425525,2230,2230,2230,2230,0
|
|
20240529,114600,26425525,2230,2230,2230,2230,0
|
|
20240529,114500,26425525,2230,2230,2230,2230,0
|
|
20240529,114400,26425525,2230,2230,2230,2230,0
|
|
20240529,114300,26425525,2230,2230,2230,2230,0
|
|
20240529,114200,26425525,2230,2230,2230,2230,0
|
|
20240529,114100,26425525,2230,2230,2230,2230,0
|
|
20240529,114000,26425525,2230,2230,2230,2230,0
|
|
20240529,113900,26425525,2230,2230,2230,2230,0
|
|
20240529,113800,26425525,2230,2230,2230,2230,0
|
|
20240529,113700,26425525,2230,2230,2230,2230,0
|
|
20240529,113600,26425525,2230,2230,2230,2230,0
|
|
20240529,113500,26425525,2230,2230,2230,2230,0
|
|
20240529,113400,26425525,2230,2230,2230,2230,0
|
|
20240529,113300,26425525,2230,2230,2230,2230,0
|
|
20240529,113200,26425525,2230,2230,2230,2230,0
|
|
20240529,113100,26425525,2230,2230,2230,2230,0
|
|
20240529,113000,26425525,2230,2230,2230,2230,0
|
|
20240529,112900,26425525,2230,2230,2230,2230,0
|
|
20240529,112800,26425525,2230,2230,2230,2230,0
|
|
20240529,112700,26425525,2230,2230,2230,2230,0
|
|
20240529,112600,26425525,2230,2230,2230,2230,0
|
|
20240529,112500,26425525,2230,2230,2230,2230,0
|
|
20240529,112400,26425525,2230,2230,2230,2230,0
|
|
20240529,112300,26425525,2230,2230,2230,2230,0
|
|
20240529,112200,26425525,2230,2230,2230,2230,0
|
|
20240529,112100,26425525,2230,2230,2230,2230,0
|
|
20240529,112000,26425525,2230,2230,2230,2230,0
|
|
20240529,111900,26425525,2230,2230,2230,2230,0
|
|
20240529,111800,26425525,2230,2230,2230,2230,0
|
|
20240529,111700,26425525,2230,2230,2230,2230,0
|
|
20240529,111600,26425525,2230,2230,2230,2230,0
|
|
20240529,111500,26425525,2230,2230,2230,2230,0
|
|
20240529,111400,26425525,2230,2230,2230,2230,0
|
|
20240529,111300,26425525,2230,2230,2230,2230,0
|
|
20240529,111200,26425525,2230,2230,2230,2230,0
|
|
20240529,111100,26425525,2230,2230,2230,2230,0
|
|
20240529,111000,26425525,2230,2230,2230,2230,0
|
|
20240529,110900,26425525,2230,2230,2230,2230,1220
|
|
20240529,110800,23704925,2230,2230,2230,2230,0
|
|
20240529,110700,23704925,2230,2230,2230,2230,0
|
|
20240529,110600,23704925,2230,2230,2230,2230,0
|
|
20240529,110500,23704925,2230,2230,2230,2230,0
|
|
20240529,110400,23704925,2230,2230,2230,2230,0
|
|
20240529,110300,23704925,2230,2230,2230,2230,0
|
|
20240529,110200,23704925,2230,2230,2230,2230,0
|
|
20240529,110100,23704925,2230,2230,2230,2230,0
|
|
20240529,110000,23704925,2230,2230,2230,2230,0
|
|
20240529,105900,23704925,2230,2230,2230,2230,0
|
|
20240529,105800,23704925,2230,2230,2230,2230,0
|
|
20240529,105700,23704925,2230,2230,2230,2230,0
|
|
20240529,105600,23704925,2230,2230,2230,2230,0
|
|
20240529,105500,23704925,2230,2230,2230,2230,0
|
|
20240529,105400,23704925,2230,2230,2230,2230,0
|
|
20240529,105300,23704925,2230,2230,2230,2230,0
|
|
20240529,105200,23704925,2230,2230,2230,2230,0
|
|
20240529,105100,23704925,2230,2230,2230,2230,0
|
|
20240529,105000,23704925,2230,2230,2230,2230,0
|
|
20240529,104900,23704925,2230,2235,2235,2230,63
|
|
20240529,104800,23564430,2230,2230,2230,2230,0
|
|
20240529,104700,23564430,2230,2230,2230,2230,0
|
|
20240529,104600,23564430,2230,2230,2230,2230,1
|
|
20240529,104500,23562200,2230,2230,2230,2230,0
|
|
20240529,104400,23562200,2230,2230,2230,2230,0
|
|
20240529,104300,23562200,2230,2230,2230,2230,0
|
|
20240529,104200,23562200,2230,2230,2230,2230,0
|
|
20240529,104100,23562200,2230,2230,2230,2230,0
|
|
20240529,104000,23562200,2230,2230,2230,2230,0
|
|
20240529,103900,23562200,2230,2230,2230,2230,0
|
|
20240529,103800,23562200,2230,2230,2230,2230,0
|
|
20240529,103700,23562200,2230,2230,2230,2230,0
|
|
20240529,103600,23562200,2230,2230,2230,2230,0
|
|
20240529,103500,23562200,2230,2230,2230,2230,0
|
|
20240529,103400,23562200,2230,2230,2230,2230,0
|
|
20240529,103300,23562200,2230,2230,2230,2230,0
|
|
20240529,103200,23562200,2230,2230,2230,2230,0
|
|
20240529,103100,23562200,2230,2230,2230,2230,0
|
|
20240529,103000,23562200,2230,2230,2230,2230,0
|
|
20240529,102900,23562200,2230,2230,2230,2230,0
|
|
20240529,102800,23562200,2230,2230,2230,2230,0
|
|
20240529,102700,23562200,2230,2230,2230,2230,0
|
|
20240529,102600,23562200,2230,2230,2230,2230,0
|
|
20240529,102500,23562200,2230,2230,2230,2230,0
|
|
20240529,102400,23562200,2230,2230,2230,2230,0
|
|
20240529,102300,23562200,2230,2230,2230,2230,0
|
|
20240529,102200,23562200,2230,2230,2230,2230,0
|
|
20240529,102100,23562200,2230,2230,2230,2230,0
|
|
20240529,102000,23562200,2230,2230,2230,2230,0
|
|
20240529,101900,23562200,2230,2230,2230,2230,0
|
|
20240529,101800,23562200,2230,2230,2230,2230,0
|
|
20240529,101700,23562200,2230,2230,2230,2230,0
|
|
20240529,101600,23562200,2230,2230,2230,2230,0
|
|
20240529,101500,23562200,2230,2230,2230,2230,0
|
|
20240529,101400,23562200,2230,2230,2230,2230,0
|
|
20240529,101300,23562200,2230,2230,2230,2230,0
|
|
20240529,101200,23562200,2230,2230,2230,2230,0
|
|
20240529,101100,23562200,2230,2230,2230,2230,0
|
|
20240529,101000,23562200,2230,2230,2230,2230,0
|
|
20240529,100900,23562200,2230,2230,2230,2230,0
|
|
20240529,100800,23562200,2230,2230,2230,2230,0
|
|
20240529,100700,23562200,2230,2230,2230,2230,0
|
|
20240529,100600,23562200,2230,2230,2230,2230,0
|
|
20240529,100500,23562200,2230,2230,2230,2230,0
|
|
20240529,100400,23562200,2230,2230,2230,2230,0
|
|
20240529,100300,23562200,2230,2230,2230,2230,0
|
|
20240529,100200,23562200,2230,2230,2230,2230,0
|
|
20240529,100100,23562200,2230,2230,2230,2230,0
|
|
20240529,100000,23562200,2230,2230,2230,2230,0
|
|
20240529,095900,23562200,2230,2230,2230,2230,0
|
|
20240529,095800,23562200,2230,2230,2230,2230,0
|
|
20240529,095700,23562200,2230,2230,2230,2230,0
|
|
20240529,095600,23562200,2230,2230,2230,2230,26
|
|
20240529,095500,23504220,2265,2265,2265,2265,0
|
|
20240529,095400,23504220,2265,2260,2265,2260,3
|
|
20240529,095300,23497430,2270,2270,2270,2270,0
|
|
20240529,095200,23497430,2270,2270,2270,2270,0
|
|
20240529,095100,23497430,2270,2270,2270,2270,0
|
|
20240529,095000,23497430,2270,2270,2270,2270,0
|
|
20240529,094900,23497430,2270,2270,2270,2270,0
|
|
20240529,094800,23497430,2270,2270,2270,2270,0
|
|
20240529,094700,23497430,2270,2270,2270,2270,0
|
|
20240529,094600,23497430,2270,2270,2270,2270,0
|
|
20240529,094500,23497430,2270,2270,2270,2270,0
|
|
20240529,094400,23497430,2270,2270,2270,2270,0
|
|
20240529,094300,23497430,2270,2270,2270,2270,0
|
|
20240529,094200,23497430,2270,2270,2270,2270,0
|
|
20240529,094100,23497430,2270,2270,2270,2270,1046
|
|
20240529,094000,21123010,2270,2255,2270,2255,3455
|
|
20240529,093900,13291230,2210,2210,2210,2210,0
|
|
20240529,093800,13291230,2210,2210,2210,2210,0
|
|
20240529,093700,13291230,2210,2210,2210,2210,0
|
|
20240529,093600,13291230,2210,2210,2210,2210,0
|
|
20240529,093500,13291230,2210,2210,2210,2210,0
|
|
20240529,093400,13291230,2210,2210,2210,2210,0
|
|
20240529,093300,13291230,2210,2210,2210,2210,0
|
|
20240529,093200,13291230,2210,2210,2210,2210,0
|
|
20240529,093100,13291230,2210,2210,2210,2210,0
|
|
20240529,093000,13291230,2210,2210,2210,2210,0
|
|
20240529,092900,13291230,2210,2210,2210,2210,0
|
|
20240529,092800,13291230,2210,2210,2210,2210,2500
|
|
20240529,092700,7766230,2200,2200,2200,2200,0
|
|
20240529,092600,7766230,2200,2235,2235,2200,3123
|
|
20240529,092500,860235,2205,2205,2205,2205,0
|
|
20240529,092400,860235,2205,2205,2205,2205,0
|
|
20240529,092300,860235,2205,2205,2205,2205,0
|
|
20240529,092200,860235,2205,2205,2205,2205,0
|
|
20240529,092100,860235,2205,2205,2205,2205,1
|
|
20240529,092000,858030,2200,2200,2200,2200,0
|
|
20240529,091900,858030,2200,2200,2200,2200,0
|
|
20240529,091800,858030,2200,2200,2200,2200,0
|
|
20240529,091700,858030,2200,2200,2200,2200,0
|
|
20240529,091600,858030,2200,2200,2200,2200,0
|
|
20240529,091500,858030,2200,2200,2200,2200,0
|
|
20240529,091400,858030,2200,2200,2200,2200,0
|
|
20240529,091300,858030,2200,2200,2200,2200,0
|
|
20240529,091200,858030,2200,2200,2200,2200,0
|
|
20240529,091100,858030,2200,2200,2200,2200,0
|
|
20240529,091000,858030,2200,2200,2200,2200,0
|
|
20240529,090900,858030,2200,2205,2205,2200,80
|
|
20240529,090800,682025,2200,2215,2215,2200,110
|
|
20240529,090700,440000,2200,2200,2200,2200,0
|
|
20240529,090600,440000,2200,2200,2200,2200,0
|
|
20240529,090500,440000,2200,2200,2200,2200,0
|
|
20240529,090400,440000,2200,2200,2200,2200,0
|
|
20240529,090300,440000,2200,2200,2200,2200,0
|
|
20240529,090200,440000,2200,2200,2200,2200,0
|
|
20240529,090100,440000,2200,2200,2200,2200,200
|
|
20240529,090000,0,2260,2260,2260,2260,0
|