769 lines
34 KiB
CSV
769 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,214600,3895660,2230,2195,2230,2190,326
|
|
20240530,214500,3895660,2230,2230,2230,2230,0
|
|
20240530,214400,3895660,2230,2230,2230,2230,0
|
|
20240530,214300,3895660,2230,2230,2230,2230,0
|
|
20240530,214200,3895660,2230,2230,2230,2230,0
|
|
20240530,214100,3895660,2230,2230,2230,2230,0
|
|
20240530,214000,3895660,2230,2230,2230,2230,0
|
|
20240530,213900,3895660,2230,2230,2230,2230,0
|
|
20240530,213800,3895660,2230,2230,2230,2230,0
|
|
20240530,213700,3895660,2230,2230,2230,2230,0
|
|
20240530,213600,3895660,2230,2230,2230,2230,0
|
|
20240530,213500,3895660,2230,2230,2230,2230,0
|
|
20240530,213400,3895660,2230,2230,2230,2230,0
|
|
20240530,213300,3895660,2230,2230,2230,2230,0
|
|
20240530,213200,3895660,2230,2230,2230,2230,0
|
|
20240530,213100,3895660,2230,2230,2230,2230,0
|
|
20240530,213000,3895660,2230,2230,2230,2230,0
|
|
20240530,212900,3895660,2230,2230,2230,2230,0
|
|
20240530,212800,3895660,2230,2230,2230,2230,0
|
|
20240530,212700,3895660,2230,2230,2230,2230,0
|
|
20240530,212600,3895660,2230,2230,2230,2230,0
|
|
20240530,212500,3895660,2230,2230,2230,2230,0
|
|
20240530,212400,3895660,2230,2230,2230,2230,0
|
|
20240530,212300,3895660,2230,2230,2230,2230,0
|
|
20240530,212200,3895660,2230,2230,2230,2230,0
|
|
20240530,212100,3895660,2230,2230,2230,2230,0
|
|
20240530,212000,3895660,2230,2230,2230,2230,0
|
|
20240530,211900,3895660,2230,2230,2230,2230,0
|
|
20240530,211800,3895660,2230,2230,2230,2230,0
|
|
20240530,211700,3895660,2230,2230,2230,2230,0
|
|
20240530,211600,3895660,2230,2195,2230,2190,326
|
|
20240530,211500,3895660,2230,2230,2230,2230,0
|
|
20240530,211400,3895660,2230,2230,2230,2230,0
|
|
20240530,211300,3895660,2230,2230,2230,2230,0
|
|
20240530,211200,3895660,2230,2230,2230,2230,0
|
|
20240530,211100,3895660,2230,2230,2230,2230,0
|
|
20240530,211000,3895660,2230,2230,2230,2230,0
|
|
20240530,210900,3895660,2230,2230,2230,2230,0
|
|
20240530,210800,3895660,2230,2230,2230,2230,0
|
|
20240530,210700,3895660,2230,2230,2230,2230,0
|
|
20240530,210600,3895660,2230,2230,2230,2230,0
|
|
20240530,210500,3895660,2230,2230,2230,2230,0
|
|
20240530,210400,3895660,2230,2230,2230,2230,0
|
|
20240530,210300,3895660,2230,2230,2230,2230,0
|
|
20240530,210200,3895660,2230,2230,2230,2230,0
|
|
20240530,210100,3895660,2230,2230,2230,2230,0
|
|
20240530,210000,3895660,2230,2230,2230,2230,0
|
|
20240530,205900,3895660,2230,2230,2230,2230,0
|
|
20240530,205800,3895660,2230,2230,2230,2230,0
|
|
20240530,205700,3895660,2230,2230,2230,2230,0
|
|
20240530,205600,3895660,2230,2230,2230,2230,0
|
|
20240530,205500,3895660,2230,2230,2230,2230,0
|
|
20240530,205400,3895660,2230,2230,2230,2230,0
|
|
20240530,205300,3895660,2230,2230,2230,2230,0
|
|
20240530,205200,3895660,2230,2230,2230,2230,0
|
|
20240530,205100,3895660,2230,2230,2230,2230,0
|
|
20240530,205000,3895660,2230,2230,2230,2230,0
|
|
20240530,204900,3895660,2230,2230,2230,2230,0
|
|
20240530,204800,3895660,2230,2230,2230,2230,0
|
|
20240530,204700,3895660,2230,2230,2230,2230,0
|
|
20240530,204600,3895660,2230,2195,2230,2190,326
|
|
20240530,204500,3895660,2230,2230,2230,2230,0
|
|
20240530,204400,3895660,2230,2230,2230,2230,0
|
|
20240530,204300,3895660,2230,2230,2230,2230,0
|
|
20240530,204200,3895660,2230,2230,2230,2230,0
|
|
20240530,204100,3895660,2230,2230,2230,2230,0
|
|
20240530,204000,3895660,2230,2230,2230,2230,0
|
|
20240530,203900,3895660,2230,2230,2230,2230,0
|
|
20240530,203800,3895660,2230,2230,2230,2230,0
|
|
20240530,203700,3895660,2230,2230,2230,2230,0
|
|
20240530,203600,3895660,2230,2230,2230,2230,0
|
|
20240530,203500,3895660,2230,2230,2230,2230,0
|
|
20240530,203400,3895660,2230,2230,2230,2230,0
|
|
20240530,203300,3895660,2230,2230,2230,2230,0
|
|
20240530,203200,3895660,2230,2230,2230,2230,0
|
|
20240530,203100,3895660,2230,2230,2230,2230,0
|
|
20240530,203000,3895660,2230,2230,2230,2230,0
|
|
20240530,202900,3895660,2230,2230,2230,2230,0
|
|
20240530,202800,3895660,2230,2230,2230,2230,0
|
|
20240530,202700,3895660,2230,2230,2230,2230,0
|
|
20240530,202600,3895660,2230,2230,2230,2230,0
|
|
20240530,202500,3895660,2230,2230,2230,2230,0
|
|
20240530,202400,3895660,2230,2230,2230,2230,0
|
|
20240530,202300,3895660,2230,2230,2230,2230,0
|
|
20240530,202200,3895660,2230,2230,2230,2230,0
|
|
20240530,202100,3895660,2230,2230,2230,2230,0
|
|
20240530,202000,3895660,2230,2230,2230,2230,0
|
|
20240530,201900,3895660,2230,2230,2230,2230,0
|
|
20240530,201800,3895660,2230,2230,2230,2230,0
|
|
20240530,201700,3895660,2230,2230,2230,2230,0
|
|
20240530,201600,3895660,2230,2195,2230,2190,326
|
|
20240530,201500,3895660,2230,2230,2230,2230,0
|
|
20240530,201400,3895660,2230,2230,2230,2230,0
|
|
20240530,201300,3895660,2230,2230,2230,2230,0
|
|
20240530,201200,3895660,2230,2230,2230,2230,0
|
|
20240530,201100,3895660,2230,2230,2230,2230,0
|
|
20240530,201000,3895660,2230,2230,2230,2230,0
|
|
20240530,200900,3895660,2230,2230,2230,2230,0
|
|
20240530,200800,3895660,2230,2230,2230,2230,0
|
|
20240530,200700,3895660,2230,2230,2230,2230,0
|
|
20240530,200600,3895660,2230,2230,2230,2230,0
|
|
20240530,200500,3895660,2230,2230,2230,2230,0
|
|
20240530,200400,3895660,2230,2230,2230,2230,0
|
|
20240530,200300,3895660,2230,2230,2230,2230,0
|
|
20240530,200200,3895660,2230,2230,2230,2230,0
|
|
20240530,200100,3895660,2230,2230,2230,2230,0
|
|
20240530,200000,3895660,2230,2230,2230,2230,0
|
|
20240530,195900,3895660,2230,2230,2230,2230,0
|
|
20240530,195800,3895660,2230,2230,2230,2230,0
|
|
20240530,195700,3895660,2230,2230,2230,2230,0
|
|
20240530,195600,3895660,2230,2230,2230,2230,0
|
|
20240530,195500,3895660,2230,2230,2230,2230,0
|
|
20240530,195400,3895660,2230,2230,2230,2230,0
|
|
20240530,195300,3895660,2230,2230,2230,2230,0
|
|
20240530,195200,3895660,2230,2230,2230,2230,0
|
|
20240530,195100,3895660,2230,2230,2230,2230,0
|
|
20240530,195000,3895660,2230,2230,2230,2230,0
|
|
20240530,194900,3895660,2230,2230,2230,2230,0
|
|
20240530,194800,3895660,2230,2230,2230,2230,0
|
|
20240530,194700,3895660,2230,2230,2230,2230,0
|
|
20240530,194600,3895660,2230,2195,2230,2190,326
|
|
20240530,194500,3895660,2230,2230,2230,2230,0
|
|
20240530,194400,3895660,2230,2230,2230,2230,0
|
|
20240530,194300,3895660,2230,2230,2230,2230,0
|
|
20240530,194200,3895660,2230,2230,2230,2230,0
|
|
20240530,194100,3895660,2230,2230,2230,2230,0
|
|
20240530,194000,3895660,2230,2230,2230,2230,0
|
|
20240530,193900,3895660,2230,2230,2230,2230,0
|
|
20240530,193800,3895660,2230,2230,2230,2230,0
|
|
20240530,193700,3895660,2230,2230,2230,2230,0
|
|
20240530,193600,3895660,2230,2230,2230,2230,0
|
|
20240530,193500,3895660,2230,2230,2230,2230,0
|
|
20240530,193400,3895660,2230,2230,2230,2230,0
|
|
20240530,193300,3895660,2230,2230,2230,2230,0
|
|
20240530,193200,3895660,2230,2230,2230,2230,0
|
|
20240530,193100,3895660,2230,2230,2230,2230,0
|
|
20240530,193000,3895660,2230,2230,2230,2230,0
|
|
20240530,192900,3895660,2230,2230,2230,2230,0
|
|
20240530,192800,3895660,2230,2230,2230,2230,0
|
|
20240530,192700,3895660,2230,2230,2230,2230,0
|
|
20240530,192600,3895660,2230,2230,2230,2230,0
|
|
20240530,192500,3895660,2230,2230,2230,2230,0
|
|
20240530,192400,3895660,2230,2230,2230,2230,0
|
|
20240530,192300,3895660,2230,2230,2230,2230,0
|
|
20240530,192200,3895660,2230,2230,2230,2230,0
|
|
20240530,192100,3895660,2230,2230,2230,2230,0
|
|
20240530,192000,3895660,2230,2230,2230,2230,0
|
|
20240530,191900,3895660,2230,2230,2230,2230,0
|
|
20240530,191800,3895660,2230,2230,2230,2230,0
|
|
20240530,191700,3895660,2230,2230,2230,2230,0
|
|
20240530,191600,3895660,2230,2195,2230,2190,326
|
|
20240530,191500,3895660,2230,2230,2230,2230,0
|
|
20240530,191400,3895660,2230,2230,2230,2230,0
|
|
20240530,191300,3895660,2230,2230,2230,2230,0
|
|
20240530,191200,3895660,2230,2230,2230,2230,0
|
|
20240530,191100,3895660,2230,2230,2230,2230,0
|
|
20240530,191000,3895660,2230,2230,2230,2230,0
|
|
20240530,190900,3895660,2230,2230,2230,2230,0
|
|
20240530,190800,3895660,2230,2230,2230,2230,0
|
|
20240530,190700,3895660,2230,2230,2230,2230,0
|
|
20240530,190600,3895660,2230,2230,2230,2230,0
|
|
20240530,190500,3895660,2230,2230,2230,2230,0
|
|
20240530,190400,3895660,2230,2230,2230,2230,0
|
|
20240530,190300,3895660,2230,2230,2230,2230,0
|
|
20240530,190200,3895660,2230,2230,2230,2230,0
|
|
20240530,190100,3895660,2230,2230,2230,2230,0
|
|
20240530,190000,3895660,2230,2230,2230,2230,0
|
|
20240530,185900,3895660,2230,2230,2230,2230,0
|
|
20240530,185800,3895660,2230,2230,2230,2230,0
|
|
20240530,185700,3895660,2230,2230,2230,2230,0
|
|
20240530,185600,3895660,2230,2230,2230,2230,0
|
|
20240530,185500,3895660,2230,2230,2230,2230,0
|
|
20240530,185400,3895660,2230,2230,2230,2230,0
|
|
20240530,185300,3895660,2230,2230,2230,2230,0
|
|
20240530,185200,3895660,2230,2230,2230,2230,0
|
|
20240530,185100,3895660,2230,2230,2230,2230,0
|
|
20240530,185000,3895660,2230,2230,2230,2230,0
|
|
20240530,184900,3895660,2230,2230,2230,2230,0
|
|
20240530,184800,3895660,2230,2230,2230,2230,0
|
|
20240530,184700,3895660,2230,2230,2230,2230,0
|
|
20240530,184600,3895660,2230,2195,2230,2190,326
|
|
20240530,184500,3895660,2230,2230,2230,2230,0
|
|
20240530,184400,3895660,2230,2230,2230,2230,0
|
|
20240530,184300,3895660,2230,2230,2230,2230,0
|
|
20240530,184200,3895660,2230,2230,2230,2230,0
|
|
20240530,184100,3895660,2230,2230,2230,2230,0
|
|
20240530,184000,3895660,2230,2230,2230,2230,0
|
|
20240530,183900,3895660,2230,2230,2230,2230,0
|
|
20240530,183800,3895660,2230,2230,2230,2230,0
|
|
20240530,183700,3895660,2230,2230,2230,2230,0
|
|
20240530,183600,3895660,2230,2230,2230,2230,0
|
|
20240530,183500,3895660,2230,2230,2230,2230,0
|
|
20240530,183400,3895660,2230,2230,2230,2230,0
|
|
20240530,183300,3895660,2230,2230,2230,2230,0
|
|
20240530,183200,3895660,2230,2230,2230,2230,0
|
|
20240530,183100,3895660,2230,2230,2230,2230,0
|
|
20240530,183000,3895660,2230,2230,2230,2230,0
|
|
20240530,182900,3895660,2230,2230,2230,2230,0
|
|
20240530,182800,3895660,2230,2230,2230,2230,0
|
|
20240530,182700,3895660,2230,2230,2230,2230,0
|
|
20240530,182600,3895660,2230,2230,2230,2230,0
|
|
20240530,182500,3895660,2230,2230,2230,2230,0
|
|
20240530,182400,3895660,2230,2230,2230,2230,0
|
|
20240530,182300,3895660,2230,2230,2230,2230,0
|
|
20240530,182200,3895660,2230,2230,2230,2230,0
|
|
20240530,182100,3895660,2230,2230,2230,2230,0
|
|
20240530,182000,3895660,2230,2230,2230,2230,0
|
|
20240530,181900,3895660,2230,2230,2230,2230,0
|
|
20240530,181800,3895660,2230,2230,2230,2230,0
|
|
20240530,181700,3895660,2230,2230,2230,2230,0
|
|
20240530,181600,3895660,2230,2195,2230,2190,326
|
|
20240530,181500,3895660,2230,2230,2230,2230,0
|
|
20240530,181400,3895660,2230,2230,2230,2230,0
|
|
20240530,181300,3895660,2230,2230,2230,2230,0
|
|
20240530,181200,3895660,2230,2230,2230,2230,0
|
|
20240530,181100,3895660,2230,2230,2230,2230,0
|
|
20240530,181000,3895660,2230,2230,2230,2230,0
|
|
20240530,180900,3895660,2230,2230,2230,2230,0
|
|
20240530,180800,3895660,2230,2230,2230,2230,0
|
|
20240530,180700,3895660,2230,2230,2230,2230,0
|
|
20240530,180600,3895660,2230,2230,2230,2230,0
|
|
20240530,180500,3895660,2230,2230,2230,2230,0
|
|
20240530,180400,3895660,2230,2230,2230,2230,0
|
|
20240530,180300,3895660,2230,2230,2230,2230,0
|
|
20240530,180200,3895660,2230,2230,2230,2230,0
|
|
20240530,180100,3895660,2230,2230,2230,2230,0
|
|
20240530,180000,3895660,2230,2230,2230,2230,0
|
|
20240530,175900,3895660,2230,2230,2230,2230,0
|
|
20240530,175800,3895660,2230,2230,2230,2230,0
|
|
20240530,175700,3895660,2230,2230,2230,2230,0
|
|
20240530,175600,3895660,2230,2230,2230,2230,0
|
|
20240530,175500,3895660,2230,2230,2230,2230,0
|
|
20240530,175400,3895660,2230,2230,2230,2230,0
|
|
20240530,175300,3895660,2230,2230,2230,2230,0
|
|
20240530,175200,3895660,2230,2230,2230,2230,0
|
|
20240530,175100,3895660,2230,2230,2230,2230,0
|
|
20240530,175000,3895660,2230,2230,2230,2230,0
|
|
20240530,174900,3895660,2230,2230,2230,2230,0
|
|
20240530,174800,3895660,2230,2230,2230,2230,0
|
|
20240530,174700,3895660,2230,2230,2230,2230,0
|
|
20240530,174600,3895660,2230,2195,2230,2190,326
|
|
20240530,174500,3895660,2230,2230,2230,2230,0
|
|
20240530,174400,3895660,2230,2230,2230,2230,0
|
|
20240530,174300,3895660,2230,2230,2230,2230,0
|
|
20240530,174200,3895660,2230,2230,2230,2230,0
|
|
20240530,174100,3895660,2230,2230,2230,2230,0
|
|
20240530,174000,3895660,2230,2230,2230,2230,0
|
|
20240530,173900,3895660,2230,2230,2230,2230,0
|
|
20240530,173800,3895660,2230,2230,2230,2230,0
|
|
20240530,173700,3895660,2230,2230,2230,2230,0
|
|
20240530,173600,3895660,2230,2230,2230,2230,0
|
|
20240530,173500,3895660,2230,2230,2230,2230,0
|
|
20240530,173400,3895660,2230,2230,2230,2230,0
|
|
20240530,173300,3895660,2230,2230,2230,2230,0
|
|
20240530,173200,3895660,2230,2230,2230,2230,0
|
|
20240530,173100,3895660,2230,2230,2230,2230,0
|
|
20240530,173000,3895660,2230,2230,2230,2230,0
|
|
20240530,172900,3895660,2230,2230,2230,2230,0
|
|
20240530,172800,3895660,2230,2230,2230,2230,0
|
|
20240530,172700,3895660,2230,2230,2230,2230,0
|
|
20240530,172600,3895660,2230,2230,2230,2230,0
|
|
20240530,172500,3895660,2230,2230,2230,2230,0
|
|
20240530,172400,3895660,2230,2230,2230,2230,0
|
|
20240530,172300,3895660,2230,2230,2230,2230,0
|
|
20240530,172200,3895660,2230,2230,2230,2230,0
|
|
20240530,172100,3895660,2230,2230,2230,2230,0
|
|
20240530,172000,3895660,2230,2230,2230,2230,0
|
|
20240530,171900,3895660,2230,2230,2230,2230,0
|
|
20240530,171800,3895660,2230,2230,2230,2230,0
|
|
20240530,171700,3895660,2230,2230,2230,2230,0
|
|
20240530,171600,3895660,2230,2195,2230,2190,326
|
|
20240530,171500,3895660,2230,2230,2230,2230,0
|
|
20240530,171400,3895660,2230,2230,2230,2230,0
|
|
20240530,171300,3895660,2230,2230,2230,2230,0
|
|
20240530,171200,3895660,2230,2230,2230,2230,0
|
|
20240530,171100,3895660,2230,2230,2230,2230,0
|
|
20240530,171000,3895660,2230,2230,2230,2230,0
|
|
20240530,170900,3895660,2230,2230,2230,2230,0
|
|
20240530,170800,3895660,2230,2230,2230,2230,0
|
|
20240530,170700,3895660,2230,2230,2230,2230,0
|
|
20240530,170600,3895660,2230,2230,2230,2230,0
|
|
20240530,170500,3895660,2230,2230,2230,2230,0
|
|
20240530,170400,3895660,2230,2230,2230,2230,0
|
|
20240530,170300,3895660,2230,2230,2230,2230,0
|
|
20240530,170200,3895660,2230,2230,2230,2230,0
|
|
20240530,170100,3895660,2230,2230,2230,2230,0
|
|
20240530,170000,3895660,2230,2230,2230,2230,0
|
|
20240530,165900,3895660,2230,2230,2230,2230,0
|
|
20240530,165800,3895660,2230,2230,2230,2230,0
|
|
20240530,165700,3895660,2230,2230,2230,2230,0
|
|
20240530,165600,3895660,2230,2230,2230,2230,0
|
|
20240530,165500,3895660,2230,2230,2230,2230,0
|
|
20240530,165400,3895660,2230,2230,2230,2230,0
|
|
20240530,165300,3895660,2230,2230,2230,2230,0
|
|
20240530,165200,3895660,2230,2230,2230,2230,0
|
|
20240530,165100,3895660,2230,2230,2230,2230,0
|
|
20240530,165000,3895660,2230,2230,2230,2230,0
|
|
20240530,164900,3895660,2230,2230,2230,2230,0
|
|
20240530,164800,3895660,2230,2230,2230,2230,0
|
|
20240530,164700,3895660,2230,2230,2230,2230,0
|
|
20240530,164600,3895660,2230,2195,2230,2190,326
|
|
20240530,164500,3895660,2230,2230,2230,2230,0
|
|
20240530,164400,3895660,2230,2230,2230,2230,0
|
|
20240530,164300,3895660,2230,2230,2230,2230,0
|
|
20240530,164200,3895660,2230,2230,2230,2230,0
|
|
20240530,164100,3895660,2230,2230,2230,2230,0
|
|
20240530,164000,3895660,2230,2230,2230,2230,0
|
|
20240530,163900,3895660,2230,2230,2230,2230,0
|
|
20240530,163800,3895660,2230,2230,2230,2230,0
|
|
20240530,163700,3895660,2230,2230,2230,2230,0
|
|
20240530,163600,3895660,2230,2230,2230,2230,0
|
|
20240530,163500,3895660,2230,2230,2230,2230,0
|
|
20240530,163400,3895660,2230,2230,2230,2230,0
|
|
20240530,163300,3895660,2230,2230,2230,2230,0
|
|
20240530,163200,3895660,2230,2230,2230,2230,0
|
|
20240530,163100,3895660,2230,2230,2230,2230,0
|
|
20240530,163000,3895660,2230,2230,2230,2230,0
|
|
20240530,162900,3895660,2230,2230,2230,2230,0
|
|
20240530,162800,3895660,2230,2230,2230,2230,0
|
|
20240530,162700,3895660,2230,2230,2230,2230,0
|
|
20240530,162600,3895660,2230,2230,2230,2230,0
|
|
20240530,162500,3895660,2230,2230,2230,2230,0
|
|
20240530,162400,3895660,2230,2230,2230,2230,0
|
|
20240530,162300,3895660,2230,2230,2230,2230,0
|
|
20240530,162200,3895660,2230,2230,2230,2230,0
|
|
20240530,162100,3895660,2230,2230,2230,2230,0
|
|
20240530,162000,3895660,2230,2230,2230,2230,0
|
|
20240530,161900,3895660,2230,2230,2230,2230,0
|
|
20240530,161800,3895660,2230,2230,2230,2230,0
|
|
20240530,161700,3895660,2230,2230,2230,2230,0
|
|
20240530,161600,3895660,2230,2195,2230,2190,326
|
|
20240530,161500,3895660,2230,2230,2230,2230,0
|
|
20240530,161400,3895660,2230,2230,2230,2230,0
|
|
20240530,161300,3895660,2230,2230,2230,2230,0
|
|
20240530,161200,3895660,2230,2230,2230,2230,0
|
|
20240530,161100,3895660,2230,2230,2230,2230,0
|
|
20240530,161000,3895660,2230,2230,2230,2230,0
|
|
20240530,160900,3895660,2230,2230,2230,2230,0
|
|
20240530,160800,3895660,2230,2230,2230,2230,0
|
|
20240530,160700,3895660,2230,2230,2230,2230,0
|
|
20240530,160600,3895660,2230,2230,2230,2230,0
|
|
20240530,160500,3895660,2230,2230,2230,2230,0
|
|
20240530,160400,3895660,2230,2230,2230,2230,0
|
|
20240530,160300,3895660,2230,2230,2230,2230,0
|
|
20240530,160200,3895660,2230,2230,2230,2230,0
|
|
20240530,160100,3895660,2230,2230,2230,2230,0
|
|
20240530,160000,3895660,2230,2230,2230,2230,0
|
|
20240530,155900,3895660,2230,2230,2230,2230,0
|
|
20240530,155800,3895660,2230,2230,2230,2230,0
|
|
20240530,155700,3895660,2230,2230,2230,2230,0
|
|
20240530,155600,3895660,2230,2230,2230,2230,0
|
|
20240530,155500,3895660,2230,2230,2230,2230,0
|
|
20240530,155400,3895660,2230,2230,2230,2230,0
|
|
20240530,155300,3895660,2230,2230,2230,2230,0
|
|
20240530,155200,3895660,2230,2230,2230,2230,0
|
|
20240530,155100,3895660,2230,2230,2230,2230,0
|
|
20240530,155000,3895660,2230,2230,2230,2230,0
|
|
20240530,154900,3895660,2230,2230,2230,2230,0
|
|
20240530,154800,3895660,2230,2230,2230,2230,0
|
|
20240530,154700,3895660,2230,2230,2230,2230,0
|
|
20240530,154600,3895660,2230,2195,2230,2190,326
|
|
20240530,154500,3895660,2230,2230,2230,2230,0
|
|
20240530,154400,3895660,2230,2230,2230,2230,0
|
|
20240530,154300,3895660,2230,2230,2230,2230,0
|
|
20240530,154200,3895660,2230,2230,2230,2230,0
|
|
20240530,154100,3895660,2230,2230,2230,2230,0
|
|
20240530,154000,3895660,2230,2230,2230,2230,0
|
|
20240530,153900,3895660,2230,2230,2230,2230,0
|
|
20240530,153800,3895660,2230,2230,2230,2230,0
|
|
20240530,153700,3895660,2230,2230,2230,2230,0
|
|
20240530,153600,3895660,2230,2230,2230,2230,0
|
|
20240530,153500,3895660,2230,2230,2230,2230,0
|
|
20240530,153400,3895660,2230,2230,2230,2230,0
|
|
20240530,153300,3895660,2230,2230,2230,2230,0
|
|
20240530,153200,3895660,2230,2230,2230,2230,0
|
|
20240530,153100,3895660,2230,2230,2230,2230,0
|
|
20240530,153000,3895660,2230,2230,2230,2230,0
|
|
20240530,152900,3895660,2230,2230,2230,2230,0
|
|
20240530,152800,3895660,2230,2230,2230,2230,0
|
|
20240530,152700,3895660,2230,2230,2230,2230,0
|
|
20240530,152600,3895660,2230,2230,2230,2230,0
|
|
20240530,152500,3895660,2230,2230,2230,2230,0
|
|
20240530,152400,3895660,2230,2230,2230,2230,0
|
|
20240530,152300,3895660,2230,2230,2230,2230,0
|
|
20240530,152200,3895660,2230,2230,2230,2230,0
|
|
20240530,152100,3895660,2230,2230,2230,2230,0
|
|
20240530,152000,3895660,2230,2230,2230,2230,0
|
|
20240530,151900,3895660,2230,2195,2230,2190,326
|
|
20240530,151800,3181660,2215,2215,2215,2215,1
|
|
20240530,151700,3179445,2210,2210,2210,2210,0
|
|
20240530,151600,3179445,2210,2210,2210,2210,0
|
|
20240530,151500,3179445,2210,2210,2210,2210,0
|
|
20240530,151400,3179445,2210,2210,2210,2210,0
|
|
20240530,151300,3179445,2210,2210,2210,2210,0
|
|
20240530,151200,3179445,2210,2210,2210,2210,0
|
|
20240530,151100,3179445,2210,2210,2210,2210,0
|
|
20240530,151000,3179445,2210,2210,2210,2210,0
|
|
20240530,150900,3179445,2210,2210,2210,2210,0
|
|
20240530,150800,3179445,2210,2210,2210,2210,0
|
|
20240530,150700,3179445,2210,2210,2210,2210,0
|
|
20240530,150600,3179445,2210,2210,2210,2210,0
|
|
20240530,150500,3179445,2210,2210,2210,2210,0
|
|
20240530,150400,3179445,2210,2210,2210,2210,0
|
|
20240530,150300,3179445,2210,2210,2210,2210,0
|
|
20240530,150200,3179445,2210,2210,2210,2210,0
|
|
20240530,150100,3179445,2210,2210,2210,2210,0
|
|
20240530,150000,3179445,2210,2210,2210,2210,0
|
|
20240530,145900,3179445,2210,2210,2210,2210,0
|
|
20240530,145800,3179445,2210,2210,2210,2210,0
|
|
20240530,145700,3179445,2210,2210,2210,2210,0
|
|
20240530,145600,3179445,2210,2210,2210,2210,50
|
|
20240530,145500,3068945,2195,2195,2195,2195,0
|
|
20240530,145400,3068945,2195,2195,2195,2195,0
|
|
20240530,145300,3068945,2195,2195,2195,2195,0
|
|
20240530,145200,3068945,2195,2195,2195,2195,0
|
|
20240530,145100,3068945,2195,2195,2195,2195,0
|
|
20240530,145000,3068945,2195,2195,2195,2195,0
|
|
20240530,144900,3068945,2195,2195,2195,2195,0
|
|
20240530,144800,3068945,2195,2195,2195,2195,0
|
|
20240530,144700,3068945,2195,2195,2195,2195,0
|
|
20240530,144600,3068945,2195,2195,2195,2195,0
|
|
20240530,144500,3068945,2195,2195,2195,2195,0
|
|
20240530,144400,3068945,2195,2195,2195,2195,0
|
|
20240530,144300,3068945,2195,2195,2195,2195,0
|
|
20240530,144200,3068945,2195,2195,2195,2195,0
|
|
20240530,144100,3068945,2195,2195,2195,2195,0
|
|
20240530,144000,3068945,2195,2195,2195,2195,0
|
|
20240530,143900,3068945,2195,2195,2195,2195,0
|
|
20240530,143800,3068945,2195,2195,2195,2195,0
|
|
20240530,143700,3068945,2195,2195,2195,2195,0
|
|
20240530,143600,3068945,2195,2195,2195,2195,0
|
|
20240530,143500,3068945,2195,2195,2195,2195,0
|
|
20240530,143400,3068945,2195,2195,2195,2195,0
|
|
20240530,143300,3068945,2195,2195,2195,2195,0
|
|
20240530,143200,3068945,2195,2195,2195,2195,0
|
|
20240530,143100,3068945,2195,2195,2195,2195,0
|
|
20240530,143000,3068945,2195,2195,2195,2195,0
|
|
20240530,142900,3068945,2195,2195,2195,2195,0
|
|
20240530,142800,3068945,2195,2195,2195,2195,0
|
|
20240530,142700,3068945,2195,2195,2195,2195,0
|
|
20240530,142600,3068945,2195,2195,2195,2195,0
|
|
20240530,142500,3068945,2195,2195,2195,2195,0
|
|
20240530,142400,3068945,2195,2195,2195,2195,0
|
|
20240530,142300,3068945,2195,2195,2195,2195,0
|
|
20240530,142200,3068945,2195,2195,2195,2195,0
|
|
20240530,142100,3068945,2195,2195,2195,2195,0
|
|
20240530,142000,3068945,2195,2195,2195,2195,0
|
|
20240530,141900,3068945,2195,2195,2195,2195,0
|
|
20240530,141800,3068945,2195,2195,2195,2195,0
|
|
20240530,141700,3068945,2195,2195,2195,2195,0
|
|
20240530,141600,3068945,2195,2195,2195,2195,0
|
|
20240530,141500,3068945,2195,2195,2195,2195,0
|
|
20240530,141400,3068945,2195,2195,2195,2195,0
|
|
20240530,141300,3068945,2195,2195,2195,2195,0
|
|
20240530,141200,3068945,2195,2195,2195,2195,0
|
|
20240530,141100,3068945,2195,2195,2195,2195,0
|
|
20240530,141000,3068945,2195,2195,2195,2195,0
|
|
20240530,140900,3068945,2195,2195,2195,2195,0
|
|
20240530,140800,3068945,2195,2195,2195,2195,0
|
|
20240530,140700,3068945,2195,2195,2195,2195,0
|
|
20240530,140600,3068945,2195,2195,2195,2195,0
|
|
20240530,140500,3068945,2195,2195,2195,2195,0
|
|
20240530,140400,3068945,2195,2195,2195,2195,0
|
|
20240530,140300,3068945,2195,2195,2195,2195,0
|
|
20240530,140200,3068945,2195,2195,2195,2195,0
|
|
20240530,140100,3068945,2195,2195,2195,2195,0
|
|
20240530,140000,3068945,2195,2195,2195,2195,0
|
|
20240530,135900,3068945,2195,2195,2195,2195,0
|
|
20240530,135800,3068945,2195,2195,2195,2195,0
|
|
20240530,135700,3068945,2195,2195,2195,2195,0
|
|
20240530,135600,3068945,2195,2195,2195,2195,0
|
|
20240530,135500,3068945,2195,2195,2195,2195,0
|
|
20240530,135400,3068945,2195,2195,2195,2195,0
|
|
20240530,135300,3068945,2195,2195,2195,2195,0
|
|
20240530,135200,3068945,2195,2195,2195,2195,0
|
|
20240530,135100,3068945,2195,2195,2195,2195,0
|
|
20240530,135000,3068945,2195,2195,2195,2195,0
|
|
20240530,134900,3068945,2195,2195,2195,2195,0
|
|
20240530,134800,3068945,2195,2195,2195,2195,0
|
|
20240530,134700,3068945,2195,2195,2195,2195,0
|
|
20240530,134600,3068945,2195,2195,2195,2195,0
|
|
20240530,134500,3068945,2195,2195,2195,2195,0
|
|
20240530,134400,3068945,2195,2195,2195,2195,0
|
|
20240530,134300,3068945,2195,2195,2195,2195,0
|
|
20240530,134200,3068945,2195,2195,2195,2195,0
|
|
20240530,134100,3068945,2195,2195,2195,2195,0
|
|
20240530,134000,3068945,2195,2195,2195,2195,0
|
|
20240530,133900,3068945,2195,2195,2195,2195,0
|
|
20240530,133800,3068945,2195,2195,2195,2195,0
|
|
20240530,133700,3068945,2195,2195,2195,2195,0
|
|
20240530,133600,3068945,2195,2195,2195,2195,0
|
|
20240530,133500,3068945,2195,2195,2195,2195,0
|
|
20240530,133400,3068945,2195,2195,2195,2195,0
|
|
20240530,133300,3068945,2195,2195,2195,2195,0
|
|
20240530,133200,3068945,2195,2195,2195,2195,0
|
|
20240530,133100,3068945,2195,2195,2195,2195,0
|
|
20240530,133000,3068945,2195,2195,2195,2195,0
|
|
20240530,132900,3068945,2195,2195,2195,2195,0
|
|
20240530,132800,3068945,2195,2195,2195,2195,0
|
|
20240530,132700,3068945,2195,2195,2195,2195,0
|
|
20240530,132600,3068945,2195,2195,2195,2195,0
|
|
20240530,132500,3068945,2195,2195,2195,2195,0
|
|
20240530,132400,3068945,2195,2195,2195,2195,0
|
|
20240530,132300,3068945,2195,2195,2195,2195,0
|
|
20240530,132200,3068945,2195,2195,2195,2195,206
|
|
20240530,132100,2616775,2195,2195,2195,2195,0
|
|
20240530,132000,2616775,2195,2195,2195,2195,200
|
|
20240530,131900,2177775,2195,2195,2195,2195,0
|
|
20240530,131800,2177775,2195,2195,2195,2195,10
|
|
20240530,131700,2155825,2195,2195,2195,2195,0
|
|
20240530,131600,2155825,2195,2195,2195,2195,0
|
|
20240530,131500,2155825,2195,2195,2195,2195,0
|
|
20240530,131400,2155825,2195,2195,2195,2195,0
|
|
20240530,131300,2155825,2195,2195,2195,2195,0
|
|
20240530,131200,2155825,2195,2195,2195,2195,0
|
|
20240530,131100,2155825,2195,2195,2195,2195,0
|
|
20240530,131000,2155825,2195,2195,2195,2195,0
|
|
20240530,130900,2155825,2195,2195,2195,2195,0
|
|
20240530,130800,2155825,2195,2195,2195,2195,0
|
|
20240530,130700,2155825,2195,2195,2195,2195,0
|
|
20240530,130600,2155825,2195,2195,2195,2195,0
|
|
20240530,130500,2155825,2195,2195,2195,2195,0
|
|
20240530,130400,2155825,2195,2195,2195,2195,0
|
|
20240530,130300,2155825,2195,2195,2195,2195,0
|
|
20240530,130200,2155825,2195,2195,2195,2195,0
|
|
20240530,130100,2155825,2195,2195,2195,2195,0
|
|
20240530,130000,2155825,2195,2195,2195,2195,0
|
|
20240530,125900,2155825,2195,2195,2195,2195,0
|
|
20240530,125800,2155825,2195,2195,2195,2195,0
|
|
20240530,125700,2155825,2195,2195,2195,2195,0
|
|
20240530,125600,2155825,2195,2195,2195,2195,0
|
|
20240530,125500,2155825,2195,2195,2195,2195,0
|
|
20240530,125400,2155825,2195,2195,2195,2195,0
|
|
20240530,125300,2155825,2195,2195,2195,2195,0
|
|
20240530,125200,2155825,2195,2195,2195,2195,0
|
|
20240530,125100,2155825,2195,2195,2195,2195,0
|
|
20240530,125000,2155825,2195,2195,2195,2195,0
|
|
20240530,124900,2155825,2195,2195,2195,2195,0
|
|
20240530,124800,2155825,2195,2195,2195,2195,0
|
|
20240530,124700,2155825,2195,2195,2195,2195,0
|
|
20240530,124600,2155825,2195,2195,2195,2195,0
|
|
20240530,124500,2155825,2195,2195,2195,2195,0
|
|
20240530,124400,2155825,2195,2195,2195,2195,0
|
|
20240530,124300,2155825,2195,2195,2195,2195,0
|
|
20240530,124200,2155825,2195,2195,2195,2195,584
|
|
20240530,124100,873945,2200,2200,2200,2200,0
|
|
20240530,124000,873945,2200,2200,2200,2200,0
|
|
20240530,123900,873945,2200,2205,2205,2200,391
|
|
20240530,123800,13415,2215,2215,2215,2215,0
|
|
20240530,123700,13415,2215,2215,2215,2215,0
|
|
20240530,123600,13415,2215,2215,2215,2215,0
|
|
20240530,123500,13415,2215,2215,2215,2215,0
|
|
20240530,123400,13415,2215,2215,2215,2215,0
|
|
20240530,123300,13415,2215,2215,2215,2215,0
|
|
20240530,123200,13415,2215,2215,2215,2215,0
|
|
20240530,123100,13415,2215,2215,2215,2215,0
|
|
20240530,123000,13415,2215,2215,2215,2215,0
|
|
20240530,122900,13415,2215,2215,2215,2215,0
|
|
20240530,122800,13415,2215,2215,2215,2215,0
|
|
20240530,122700,13415,2215,2215,2215,2215,0
|
|
20240530,122600,13415,2215,2215,2215,2215,1
|
|
20240530,122500,11200,2225,2225,2225,2225,0
|
|
20240530,122400,11200,2225,2225,2225,2225,0
|
|
20240530,122300,11200,2225,2225,2225,2225,0
|
|
20240530,122200,11200,2225,2225,2225,2225,0
|
|
20240530,122100,11200,2225,2225,2225,2225,0
|
|
20240530,122000,11200,2225,2225,2225,2225,0
|
|
20240530,121900,11200,2225,2225,2225,2225,0
|
|
20240530,121800,11200,2225,2225,2225,2225,0
|
|
20240530,121700,11200,2225,2225,2225,2225,0
|
|
20240530,121600,11200,2225,2225,2225,2225,0
|
|
20240530,121500,11200,2225,2225,2225,2225,0
|
|
20240530,121400,11200,2225,2225,2225,2225,0
|
|
20240530,121300,11200,2225,2225,2225,2225,0
|
|
20240530,121200,11200,2225,2225,2225,2225,0
|
|
20240530,121100,11200,2225,2225,2225,2225,0
|
|
20240530,121000,11200,2225,2225,2225,2225,0
|
|
20240530,120900,11200,2225,2225,2225,2225,0
|
|
20240530,120800,11200,2225,2225,2225,2225,0
|
|
20240530,120700,11200,2225,2225,2225,2225,0
|
|
20240530,120600,11200,2225,2225,2225,2225,0
|
|
20240530,120500,11200,2225,2225,2225,2225,0
|
|
20240530,120400,11200,2225,2225,2225,2225,0
|
|
20240530,120300,11200,2225,2225,2225,2225,0
|
|
20240530,120200,11200,2225,2225,2225,2225,0
|
|
20240530,120100,11200,2225,2225,2225,2225,0
|
|
20240530,120000,11200,2225,2225,2225,2225,0
|
|
20240530,115900,11200,2225,2225,2225,2225,0
|
|
20240530,115800,11200,2225,2225,2225,2225,0
|
|
20240530,115700,11200,2225,2225,2225,2225,0
|
|
20240530,115600,11200,2225,2225,2225,2225,0
|
|
20240530,115500,11200,2225,2225,2225,2225,0
|
|
20240530,115400,11200,2225,2225,2225,2225,0
|
|
20240530,115300,11200,2225,2225,2225,2225,0
|
|
20240530,115200,11200,2225,2225,2225,2225,0
|
|
20240530,115100,11200,2225,2225,2225,2225,0
|
|
20240530,115000,11200,2225,2225,2225,2225,0
|
|
20240530,114900,11200,2225,2225,2225,2225,0
|
|
20240530,114800,11200,2225,2225,2225,2225,0
|
|
20240530,114700,11200,2225,2225,2225,2225,0
|
|
20240530,114600,11200,2225,2225,2225,2225,0
|
|
20240530,114500,11200,2225,2225,2225,2225,1
|
|
20240530,114400,8975,2245,2245,2245,2245,0
|
|
20240530,114300,8975,2245,2245,2245,2245,0
|
|
20240530,114200,8975,2245,2245,2245,2245,0
|
|
20240530,114100,8975,2245,2245,2245,2245,0
|
|
20240530,114000,8975,2245,2245,2245,2245,0
|
|
20240530,113900,8975,2245,2245,2245,2245,0
|
|
20240530,113800,8975,2245,2245,2245,2245,0
|
|
20240530,113700,8975,2245,2245,2245,2245,0
|
|
20240530,113600,8975,2245,2245,2245,2245,0
|
|
20240530,113500,8975,2245,2245,2245,2245,0
|
|
20240530,113400,8975,2245,2245,2245,2245,0
|
|
20240530,113300,8975,2245,2245,2245,2245,0
|
|
20240530,113200,8975,2245,2245,2245,2245,0
|
|
20240530,113100,8975,2245,2245,2245,2245,0
|
|
20240530,113000,8975,2245,2245,2245,2245,0
|
|
20240530,112900,8975,2245,2245,2245,2245,0
|
|
20240530,112800,8975,2245,2245,2245,2245,0
|
|
20240530,112700,8975,2245,2245,2245,2245,0
|
|
20240530,112600,8975,2245,2245,2245,2245,0
|
|
20240530,112500,8975,2245,2245,2245,2245,0
|
|
20240530,112400,8975,2245,2245,2245,2245,0
|
|
20240530,112300,8975,2245,2245,2245,2245,0
|
|
20240530,112200,8975,2245,2245,2245,2245,0
|
|
20240530,112100,8975,2245,2245,2245,2245,0
|
|
20240530,112000,8975,2245,2245,2245,2245,0
|
|
20240530,111900,8975,2245,2245,2245,2245,0
|
|
20240530,111800,8975,2245,2245,2245,2245,0
|
|
20240530,111700,8975,2245,2245,2245,2245,0
|
|
20240530,111600,8975,2245,2245,2245,2245,0
|
|
20240530,111500,8975,2245,2245,2245,2245,0
|
|
20240530,111400,8975,2245,2245,2245,2245,0
|
|
20240530,111300,8975,2245,2245,2245,2245,0
|
|
20240530,111200,8975,2245,2245,2245,2245,0
|
|
20240530,111100,8975,2245,2245,2245,2245,0
|
|
20240530,111000,8975,2245,2245,2245,2245,0
|
|
20240530,110900,8975,2245,2245,2245,2245,0
|
|
20240530,110800,8975,2245,2245,2245,2245,0
|
|
20240530,110700,8975,2245,2245,2245,2245,0
|
|
20240530,110600,8975,2245,2245,2245,2245,0
|
|
20240530,110500,8975,2245,2245,2245,2245,0
|
|
20240530,110400,8975,2245,2245,2245,2245,0
|
|
20240530,110300,8975,2245,2245,2245,2245,0
|
|
20240530,110200,8975,2245,2245,2245,2245,0
|
|
20240530,110100,8975,2245,2245,2245,2245,0
|
|
20240530,110000,8975,2245,2245,2245,2245,0
|
|
20240530,105900,8975,2245,2245,2245,2245,0
|
|
20240530,105800,8975,2245,2245,2245,2245,0
|
|
20240530,105700,8975,2245,2245,2245,2245,0
|
|
20240530,105600,8975,2245,2245,2245,2245,0
|
|
20240530,105500,8975,2245,2245,2245,2245,0
|
|
20240530,105400,8975,2245,2245,2245,2245,0
|
|
20240530,105300,8975,2245,2245,2245,2245,0
|
|
20240530,105200,8975,2245,2245,2245,2245,0
|
|
20240530,105100,8975,2245,2245,2245,2245,0
|
|
20240530,105000,8975,2245,2245,2245,2245,0
|
|
20240530,104900,8975,2245,2245,2245,2245,0
|
|
20240530,104800,8975,2245,2245,2245,2245,0
|
|
20240530,104700,8975,2245,2245,2245,2245,0
|
|
20240530,104600,8975,2245,2245,2245,2245,0
|
|
20240530,104500,8975,2245,2245,2245,2245,0
|
|
20240530,104400,8975,2245,2245,2245,2245,0
|
|
20240530,104300,8975,2245,2245,2245,2245,0
|
|
20240530,104200,8975,2245,2245,2245,2245,0
|
|
20240530,104100,8975,2245,2245,2245,2245,0
|
|
20240530,104000,8975,2245,2245,2245,2245,0
|
|
20240530,103900,8975,2245,2245,2245,2245,0
|
|
20240530,103800,8975,2245,2245,2245,2245,0
|
|
20240530,103700,8975,2245,2245,2245,2245,0
|
|
20240530,103600,8975,2245,2245,2245,2245,0
|
|
20240530,103500,8975,2245,2245,2245,2245,0
|
|
20240530,103400,8975,2245,2245,2245,2245,0
|
|
20240530,103300,8975,2245,2245,2245,2245,0
|
|
20240530,103200,8975,2245,2245,2245,2245,0
|
|
20240530,103100,8975,2245,2245,2245,2245,0
|
|
20240530,103000,8975,2245,2245,2245,2245,0
|
|
20240530,102900,8975,2245,2245,2245,2245,0
|
|
20240530,102800,8975,2245,2245,2245,2245,0
|
|
20240530,102700,8975,2245,2245,2245,2245,0
|
|
20240530,102600,8975,2245,2245,2245,2245,0
|
|
20240530,102500,8975,2245,2245,2245,2245,0
|
|
20240530,102400,8975,2245,2245,2245,2245,0
|
|
20240530,102300,8975,2245,2245,2245,2245,0
|
|
20240530,102200,8975,2245,2245,2245,2245,0
|
|
20240530,102100,8975,2245,2245,2245,2245,0
|
|
20240530,102000,8975,2245,2245,2245,2245,0
|
|
20240530,101900,8975,2245,2245,2245,2245,0
|
|
20240530,101800,8975,2245,2245,2245,2245,0
|
|
20240530,101700,8975,2245,2245,2245,2245,0
|
|
20240530,101600,8975,2245,2245,2245,2245,0
|
|
20240530,101500,8975,2245,2245,2245,2245,0
|
|
20240530,101400,8975,2245,2245,2245,2245,0
|
|
20240530,101300,8975,2245,2245,2245,2245,0
|
|
20240530,101200,8975,2245,2245,2245,2245,0
|
|
20240530,101100,8975,2245,2245,2245,2245,0
|
|
20240530,101000,8975,2245,2245,2245,2245,0
|
|
20240530,100900,8975,2245,2245,2245,2245,0
|
|
20240530,100800,8975,2245,2245,2245,2245,0
|
|
20240530,100700,8975,2245,2245,2245,2245,0
|
|
20240530,100600,8975,2245,2245,2245,2245,0
|
|
20240530,100500,8975,2245,2245,2245,2245,0
|
|
20240530,100400,8975,2245,2245,2245,2245,0
|
|
20240530,100300,8975,2245,2245,2245,2245,0
|
|
20240530,100200,8975,2245,2245,2245,2245,0
|
|
20240530,100100,8975,2245,2245,2245,2245,0
|
|
20240530,100000,8975,2245,2245,2245,2245,0
|
|
20240530,095900,8975,2245,2245,2245,2245,0
|
|
20240530,095800,8975,2245,2245,2245,2245,0
|
|
20240530,095700,8975,2245,2245,2245,2245,0
|
|
20240530,095600,8975,2245,2245,2245,2245,0
|
|
20240530,095500,8975,2245,2245,2245,2245,0
|
|
20240530,095400,8975,2245,2245,2245,2245,0
|
|
20240530,095300,8975,2245,2245,2245,2245,3
|
|
20240530,095200,2240,2240,2240,2240,2240,0
|
|
20240530,095100,2240,2240,2240,2240,2240,0
|
|
20240530,095000,2240,2240,2240,2240,2240,0
|
|
20240530,094900,2240,2240,2240,2240,2240,0
|
|
20240530,094800,2240,2240,2240,2240,2240,0
|
|
20240530,094700,2240,2240,2240,2240,2240,0
|
|
20240530,094600,2240,2240,2240,2240,2240,0
|
|
20240530,094500,2240,2240,2240,2240,2240,0
|
|
20240530,094400,2240,2240,2240,2240,2240,0
|
|
20240530,094300,2240,2240,2240,2240,2240,0
|
|
20240530,094200,2240,2240,2240,2240,2240,0
|
|
20240530,094100,2240,2240,2240,2240,2240,0
|
|
20240530,094000,2240,2240,2240,2240,2240,0
|
|
20240530,093900,2240,2240,2240,2240,2240,0
|
|
20240530,093800,2240,2240,2240,2240,2240,1
|
|
20240530,093700,0,2215,2215,2215,2215,0
|
|
20240530,093600,0,2215,2215,2215,2215,0
|
|
20240530,093500,0,2215,2215,2215,2215,0
|
|
20240530,093400,0,2215,2215,2215,2215,0
|
|
20240530,093300,0,2215,2215,2215,2215,0
|
|
20240530,093200,0,2215,2215,2215,2215,0
|
|
20240530,093100,0,2215,2215,2215,2215,0
|
|
20240530,093000,0,2215,2215,2215,2215,0
|
|
20240530,092900,0,2215,2215,2215,2215,0
|
|
20240530,092800,0,2215,2215,2215,2215,0
|
|
20240530,092700,0,2215,2215,2215,2215,0
|
|
20240530,092600,0,2215,2215,2215,2215,0
|
|
20240530,092500,0,2215,2215,2215,2215,0
|
|
20240530,092400,0,2215,2215,2215,2215,0
|
|
20240530,092300,0,2215,2215,2215,2215,0
|
|
20240530,092200,0,2215,2215,2215,2215,0
|
|
20240530,092100,0,2215,2215,2215,2215,0
|
|
20240530,092000,0,2215,2215,2215,2215,0
|
|
20240530,091900,0,2215,2215,2215,2215,0
|
|
20240530,091800,0,2215,2215,2215,2215,0
|
|
20240530,091700,0,2215,2215,2215,2215,0
|
|
20240530,091600,0,2215,2215,2215,2215,0
|
|
20240530,091500,0,2215,2215,2215,2215,0
|
|
20240530,091400,0,2215,2215,2215,2215,0
|
|
20240530,091300,0,2215,2215,2215,2215,0
|
|
20240530,091200,0,2215,2215,2215,2215,0
|
|
20240530,091100,0,2215,2215,2215,2215,0
|
|
20240530,091000,0,2215,2215,2215,2215,0
|
|
20240530,090900,0,2215,2215,2215,2215,0
|
|
20240530,090800,0,2215,2215,2215,2215,0
|
|
20240530,090700,0,2215,2215,2215,2215,0
|
|
20240530,090600,0,2215,2215,2215,2215,0
|
|
20240530,090500,0,2215,2215,2215,2215,0
|
|
20240530,090400,0,2215,2215,2215,2215,0
|
|
20240530,090300,0,2215,2215,2215,2215,0
|
|
20240530,090200,0,2215,2215,2215,2215,0
|
|
20240530,090100,0,2215,2215,2215,2215,0
|
|
20240530,090000,0,2215,2215,2215,2215,0
|