769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,214600,63603285,2195,2195,2195,2195,1
|
|
20240604,214500,63603285,2195,2195,2195,2195,0
|
|
20240604,214400,63603285,2195,2195,2195,2195,0
|
|
20240604,214300,63603285,2195,2195,2195,2195,0
|
|
20240604,214200,63603285,2195,2195,2195,2195,0
|
|
20240604,214100,63603285,2195,2195,2195,2195,0
|
|
20240604,214000,63603285,2195,2195,2195,2195,0
|
|
20240604,213900,63603285,2195,2195,2195,2195,0
|
|
20240604,213800,63603285,2195,2195,2195,2195,0
|
|
20240604,213700,63603285,2195,2195,2195,2195,0
|
|
20240604,213600,63603285,2195,2195,2195,2195,0
|
|
20240604,213500,63603285,2195,2195,2195,2195,0
|
|
20240604,213400,63603285,2195,2195,2195,2195,0
|
|
20240604,213300,63603285,2195,2195,2195,2195,0
|
|
20240604,213200,63603285,2195,2195,2195,2195,0
|
|
20240604,213100,63603285,2195,2195,2195,2195,0
|
|
20240604,213000,63603285,2195,2195,2195,2195,0
|
|
20240604,212900,63603285,2195,2195,2195,2195,0
|
|
20240604,212800,63603285,2195,2195,2195,2195,0
|
|
20240604,212700,63603285,2195,2195,2195,2195,0
|
|
20240604,212600,63603285,2195,2195,2195,2195,0
|
|
20240604,212500,63603285,2195,2195,2195,2195,0
|
|
20240604,212400,63603285,2195,2195,2195,2195,0
|
|
20240604,212300,63603285,2195,2195,2195,2195,0
|
|
20240604,212200,63603285,2195,2195,2195,2195,0
|
|
20240604,212100,63603285,2195,2195,2195,2195,0
|
|
20240604,212000,63603285,2195,2195,2195,2195,0
|
|
20240604,211900,63603285,2195,2195,2195,2195,0
|
|
20240604,211800,63603285,2195,2195,2195,2195,0
|
|
20240604,211700,63603285,2195,2195,2195,2195,0
|
|
20240604,211600,63603285,2195,2195,2195,2195,1
|
|
20240604,211500,63603285,2195,2195,2195,2195,0
|
|
20240604,211400,63603285,2195,2195,2195,2195,0
|
|
20240604,211300,63603285,2195,2195,2195,2195,0
|
|
20240604,211200,63603285,2195,2195,2195,2195,0
|
|
20240604,211100,63603285,2195,2195,2195,2195,0
|
|
20240604,211000,63603285,2195,2195,2195,2195,0
|
|
20240604,210900,63603285,2195,2195,2195,2195,0
|
|
20240604,210800,63603285,2195,2195,2195,2195,0
|
|
20240604,210700,63603285,2195,2195,2195,2195,0
|
|
20240604,210600,63603285,2195,2195,2195,2195,0
|
|
20240604,210500,63603285,2195,2195,2195,2195,0
|
|
20240604,210400,63603285,2195,2195,2195,2195,0
|
|
20240604,210300,63603285,2195,2195,2195,2195,0
|
|
20240604,210200,63603285,2195,2195,2195,2195,0
|
|
20240604,210100,63603285,2195,2195,2195,2195,0
|
|
20240604,210000,63603285,2195,2195,2195,2195,0
|
|
20240604,205900,63603285,2195,2195,2195,2195,0
|
|
20240604,205800,63603285,2195,2195,2195,2195,0
|
|
20240604,205700,63603285,2195,2195,2195,2195,0
|
|
20240604,205600,63603285,2195,2195,2195,2195,0
|
|
20240604,205500,63603285,2195,2195,2195,2195,0
|
|
20240604,205400,63603285,2195,2195,2195,2195,0
|
|
20240604,205300,63603285,2195,2195,2195,2195,0
|
|
20240604,205200,63603285,2195,2195,2195,2195,0
|
|
20240604,205100,63603285,2195,2195,2195,2195,0
|
|
20240604,205000,63603285,2195,2195,2195,2195,0
|
|
20240604,204900,63603285,2195,2195,2195,2195,0
|
|
20240604,204800,63603285,2195,2195,2195,2195,0
|
|
20240604,204700,63603285,2195,2195,2195,2195,0
|
|
20240604,204600,63603285,2195,2195,2195,2195,1
|
|
20240604,204500,63603285,2195,2195,2195,2195,0
|
|
20240604,204400,63603285,2195,2195,2195,2195,0
|
|
20240604,204300,63603285,2195,2195,2195,2195,0
|
|
20240604,204200,63603285,2195,2195,2195,2195,0
|
|
20240604,204100,63603285,2195,2195,2195,2195,0
|
|
20240604,204000,63603285,2195,2195,2195,2195,0
|
|
20240604,203900,63603285,2195,2195,2195,2195,0
|
|
20240604,203800,63603285,2195,2195,2195,2195,0
|
|
20240604,203700,63603285,2195,2195,2195,2195,0
|
|
20240604,203600,63603285,2195,2195,2195,2195,0
|
|
20240604,203500,63603285,2195,2195,2195,2195,0
|
|
20240604,203400,63603285,2195,2195,2195,2195,0
|
|
20240604,203300,63603285,2195,2195,2195,2195,0
|
|
20240604,203200,63603285,2195,2195,2195,2195,0
|
|
20240604,203100,63603285,2195,2195,2195,2195,0
|
|
20240604,203000,63603285,2195,2195,2195,2195,0
|
|
20240604,202900,63603285,2195,2195,2195,2195,0
|
|
20240604,202800,63603285,2195,2195,2195,2195,0
|
|
20240604,202700,63603285,2195,2195,2195,2195,0
|
|
20240604,202600,63603285,2195,2195,2195,2195,0
|
|
20240604,202500,63603285,2195,2195,2195,2195,0
|
|
20240604,202400,63603285,2195,2195,2195,2195,0
|
|
20240604,202300,63603285,2195,2195,2195,2195,0
|
|
20240604,202200,63603285,2195,2195,2195,2195,0
|
|
20240604,202100,63603285,2195,2195,2195,2195,0
|
|
20240604,202000,63603285,2195,2195,2195,2195,0
|
|
20240604,201900,63603285,2195,2195,2195,2195,0
|
|
20240604,201800,63603285,2195,2195,2195,2195,0
|
|
20240604,201700,63603285,2195,2195,2195,2195,0
|
|
20240604,201600,63603285,2195,2195,2195,2195,1
|
|
20240604,201500,63603285,2195,2195,2195,2195,0
|
|
20240604,201400,63603285,2195,2195,2195,2195,0
|
|
20240604,201300,63603285,2195,2195,2195,2195,0
|
|
20240604,201200,63603285,2195,2195,2195,2195,0
|
|
20240604,201100,63603285,2195,2195,2195,2195,0
|
|
20240604,201000,63603285,2195,2195,2195,2195,0
|
|
20240604,200900,63603285,2195,2195,2195,2195,0
|
|
20240604,200800,63603285,2195,2195,2195,2195,0
|
|
20240604,200700,63603285,2195,2195,2195,2195,0
|
|
20240604,200600,63603285,2195,2195,2195,2195,0
|
|
20240604,200500,63603285,2195,2195,2195,2195,0
|
|
20240604,200400,63603285,2195,2195,2195,2195,0
|
|
20240604,200300,63603285,2195,2195,2195,2195,0
|
|
20240604,200200,63603285,2195,2195,2195,2195,0
|
|
20240604,200100,63603285,2195,2195,2195,2195,0
|
|
20240604,200000,63603285,2195,2195,2195,2195,0
|
|
20240604,195900,63603285,2195,2195,2195,2195,0
|
|
20240604,195800,63603285,2195,2195,2195,2195,0
|
|
20240604,195700,63603285,2195,2195,2195,2195,0
|
|
20240604,195600,63603285,2195,2195,2195,2195,0
|
|
20240604,195500,63603285,2195,2195,2195,2195,0
|
|
20240604,195400,63603285,2195,2195,2195,2195,0
|
|
20240604,195300,63603285,2195,2195,2195,2195,0
|
|
20240604,195200,63603285,2195,2195,2195,2195,0
|
|
20240604,195100,63603285,2195,2195,2195,2195,0
|
|
20240604,195000,63603285,2195,2195,2195,2195,0
|
|
20240604,194900,63603285,2195,2195,2195,2195,0
|
|
20240604,194800,63603285,2195,2195,2195,2195,0
|
|
20240604,194700,63603285,2195,2195,2195,2195,0
|
|
20240604,194600,63603285,2195,2195,2195,2195,1
|
|
20240604,194500,63603285,2195,2195,2195,2195,0
|
|
20240604,194400,63603285,2195,2195,2195,2195,0
|
|
20240604,194300,63603285,2195,2195,2195,2195,0
|
|
20240604,194200,63603285,2195,2195,2195,2195,0
|
|
20240604,194100,63603285,2195,2195,2195,2195,0
|
|
20240604,194000,63603285,2195,2195,2195,2195,0
|
|
20240604,193900,63603285,2195,2195,2195,2195,0
|
|
20240604,193800,63603285,2195,2195,2195,2195,0
|
|
20240604,193700,63603285,2195,2195,2195,2195,0
|
|
20240604,193600,63603285,2195,2195,2195,2195,0
|
|
20240604,193500,63603285,2195,2195,2195,2195,0
|
|
20240604,193400,63603285,2195,2195,2195,2195,0
|
|
20240604,193300,63603285,2195,2195,2195,2195,0
|
|
20240604,193200,63603285,2195,2195,2195,2195,0
|
|
20240604,193100,63603285,2195,2195,2195,2195,0
|
|
20240604,193000,63603285,2195,2195,2195,2195,0
|
|
20240604,192900,63603285,2195,2195,2195,2195,0
|
|
20240604,192800,63603285,2195,2195,2195,2195,0
|
|
20240604,192700,63603285,2195,2195,2195,2195,0
|
|
20240604,192600,63603285,2195,2195,2195,2195,0
|
|
20240604,192500,63603285,2195,2195,2195,2195,0
|
|
20240604,192400,63603285,2195,2195,2195,2195,0
|
|
20240604,192300,63603285,2195,2195,2195,2195,0
|
|
20240604,192200,63603285,2195,2195,2195,2195,0
|
|
20240604,192100,63603285,2195,2195,2195,2195,0
|
|
20240604,192000,63603285,2195,2195,2195,2195,0
|
|
20240604,191900,63603285,2195,2195,2195,2195,0
|
|
20240604,191800,63603285,2195,2195,2195,2195,0
|
|
20240604,191700,63603285,2195,2195,2195,2195,0
|
|
20240604,191600,63603285,2195,2195,2195,2195,1
|
|
20240604,191500,63603285,2195,2195,2195,2195,0
|
|
20240604,191400,63603285,2195,2195,2195,2195,0
|
|
20240604,191300,63603285,2195,2195,2195,2195,0
|
|
20240604,191200,63603285,2195,2195,2195,2195,0
|
|
20240604,191100,63603285,2195,2195,2195,2195,0
|
|
20240604,191000,63603285,2195,2195,2195,2195,0
|
|
20240604,190900,63603285,2195,2195,2195,2195,0
|
|
20240604,190800,63603285,2195,2195,2195,2195,0
|
|
20240604,190700,63603285,2195,2195,2195,2195,0
|
|
20240604,190600,63603285,2195,2195,2195,2195,0
|
|
20240604,190500,63603285,2195,2195,2195,2195,0
|
|
20240604,190400,63603285,2195,2195,2195,2195,0
|
|
20240604,190300,63603285,2195,2195,2195,2195,0
|
|
20240604,190200,63603285,2195,2195,2195,2195,0
|
|
20240604,190100,63603285,2195,2195,2195,2195,0
|
|
20240604,190000,63603285,2195,2195,2195,2195,0
|
|
20240604,185900,63603285,2195,2195,2195,2195,0
|
|
20240604,185800,63603285,2195,2195,2195,2195,0
|
|
20240604,185700,63603285,2195,2195,2195,2195,0
|
|
20240604,185600,63603285,2195,2195,2195,2195,0
|
|
20240604,185500,63603285,2195,2195,2195,2195,0
|
|
20240604,185400,63603285,2195,2195,2195,2195,0
|
|
20240604,185300,63603285,2195,2195,2195,2195,0
|
|
20240604,185200,63603285,2195,2195,2195,2195,0
|
|
20240604,185100,63603285,2195,2195,2195,2195,0
|
|
20240604,185000,63603285,2195,2195,2195,2195,0
|
|
20240604,184900,63603285,2195,2195,2195,2195,0
|
|
20240604,184800,63603285,2195,2195,2195,2195,0
|
|
20240604,184700,63603285,2195,2195,2195,2195,0
|
|
20240604,184600,63603285,2195,2195,2195,2195,1
|
|
20240604,184500,63603285,2195,2195,2195,2195,0
|
|
20240604,184400,63603285,2195,2195,2195,2195,0
|
|
20240604,184300,63603285,2195,2195,2195,2195,0
|
|
20240604,184200,63603285,2195,2195,2195,2195,0
|
|
20240604,184100,63603285,2195,2195,2195,2195,0
|
|
20240604,184000,63603285,2195,2195,2195,2195,0
|
|
20240604,183900,63603285,2195,2195,2195,2195,0
|
|
20240604,183800,63603285,2195,2195,2195,2195,0
|
|
20240604,183700,63603285,2195,2195,2195,2195,0
|
|
20240604,183600,63603285,2195,2195,2195,2195,0
|
|
20240604,183500,63603285,2195,2195,2195,2195,0
|
|
20240604,183400,63603285,2195,2195,2195,2195,0
|
|
20240604,183300,63603285,2195,2195,2195,2195,0
|
|
20240604,183200,63603285,2195,2195,2195,2195,0
|
|
20240604,183100,63603285,2195,2195,2195,2195,0
|
|
20240604,183000,63603285,2195,2195,2195,2195,0
|
|
20240604,182900,63603285,2195,2195,2195,2195,0
|
|
20240604,182800,63603285,2195,2195,2195,2195,0
|
|
20240604,182700,63603285,2195,2195,2195,2195,0
|
|
20240604,182600,63603285,2195,2195,2195,2195,0
|
|
20240604,182500,63603285,2195,2195,2195,2195,0
|
|
20240604,182400,63603285,2195,2195,2195,2195,0
|
|
20240604,182300,63603285,2195,2195,2195,2195,0
|
|
20240604,182200,63603285,2195,2195,2195,2195,0
|
|
20240604,182100,63603285,2195,2195,2195,2195,0
|
|
20240604,182000,63603285,2195,2195,2195,2195,0
|
|
20240604,181900,63603285,2195,2195,2195,2195,0
|
|
20240604,181800,63603285,2195,2195,2195,2195,0
|
|
20240604,181700,63603285,2195,2195,2195,2195,0
|
|
20240604,181600,63603285,2195,2195,2195,2195,1
|
|
20240604,181500,63603285,2195,2195,2195,2195,0
|
|
20240604,181400,63603285,2195,2195,2195,2195,0
|
|
20240604,181300,63603285,2195,2195,2195,2195,0
|
|
20240604,181200,63603285,2195,2195,2195,2195,0
|
|
20240604,181100,63603285,2195,2195,2195,2195,0
|
|
20240604,181000,63603285,2195,2195,2195,2195,0
|
|
20240604,180900,63603285,2195,2195,2195,2195,0
|
|
20240604,180800,63603285,2195,2195,2195,2195,0
|
|
20240604,180700,63603285,2195,2195,2195,2195,0
|
|
20240604,180600,63603285,2195,2195,2195,2195,0
|
|
20240604,180500,63603285,2195,2195,2195,2195,0
|
|
20240604,180400,63603285,2195,2195,2195,2195,0
|
|
20240604,180300,63603285,2195,2195,2195,2195,0
|
|
20240604,180200,63603285,2195,2195,2195,2195,0
|
|
20240604,180100,63603285,2195,2195,2195,2195,0
|
|
20240604,180000,63603285,2195,2195,2195,2195,0
|
|
20240604,175900,63603285,2195,2195,2195,2195,0
|
|
20240604,175800,63603285,2195,2195,2195,2195,0
|
|
20240604,175700,63603285,2195,2195,2195,2195,0
|
|
20240604,175600,63603285,2195,2195,2195,2195,0
|
|
20240604,175500,63603285,2195,2195,2195,2195,0
|
|
20240604,175400,63603285,2195,2195,2195,2195,0
|
|
20240604,175300,63603285,2195,2195,2195,2195,0
|
|
20240604,175200,63603285,2195,2195,2195,2195,0
|
|
20240604,175100,63603285,2195,2195,2195,2195,0
|
|
20240604,175000,63603285,2195,2195,2195,2195,0
|
|
20240604,174900,63603285,2195,2195,2195,2195,0
|
|
20240604,174800,63603285,2195,2195,2195,2195,0
|
|
20240604,174700,63603285,2195,2195,2195,2195,0
|
|
20240604,174600,63603285,2195,2195,2195,2195,1
|
|
20240604,174500,63603285,2195,2195,2195,2195,0
|
|
20240604,174400,63603285,2195,2195,2195,2195,0
|
|
20240604,174300,63603285,2195,2195,2195,2195,0
|
|
20240604,174200,63603285,2195,2195,2195,2195,0
|
|
20240604,174100,63603285,2195,2195,2195,2195,0
|
|
20240604,174000,63603285,2195,2195,2195,2195,0
|
|
20240604,173900,63603285,2195,2195,2195,2195,0
|
|
20240604,173800,63603285,2195,2195,2195,2195,0
|
|
20240604,173700,63603285,2195,2195,2195,2195,0
|
|
20240604,173600,63603285,2195,2195,2195,2195,0
|
|
20240604,173500,63603285,2195,2195,2195,2195,0
|
|
20240604,173400,63603285,2195,2195,2195,2195,0
|
|
20240604,173300,63603285,2195,2195,2195,2195,0
|
|
20240604,173200,63603285,2195,2195,2195,2195,0
|
|
20240604,173100,63603285,2195,2195,2195,2195,0
|
|
20240604,173000,63603285,2195,2195,2195,2195,0
|
|
20240604,172900,63603285,2195,2195,2195,2195,0
|
|
20240604,172800,63603285,2195,2195,2195,2195,0
|
|
20240604,172700,63603285,2195,2195,2195,2195,0
|
|
20240604,172600,63603285,2195,2195,2195,2195,0
|
|
20240604,172500,63603285,2195,2195,2195,2195,0
|
|
20240604,172400,63603285,2195,2195,2195,2195,0
|
|
20240604,172300,63603285,2195,2195,2195,2195,0
|
|
20240604,172200,63603285,2195,2195,2195,2195,0
|
|
20240604,172100,63603285,2195,2195,2195,2195,0
|
|
20240604,172000,63603285,2195,2195,2195,2195,0
|
|
20240604,171900,63603285,2195,2195,2195,2195,0
|
|
20240604,171800,63603285,2195,2195,2195,2195,0
|
|
20240604,171700,63603285,2195,2195,2195,2195,0
|
|
20240604,171600,63603285,2195,2195,2195,2195,1
|
|
20240604,171500,63603285,2195,2195,2195,2195,0
|
|
20240604,171400,63603285,2195,2195,2195,2195,0
|
|
20240604,171300,63603285,2195,2195,2195,2195,0
|
|
20240604,171200,63603285,2195,2195,2195,2195,0
|
|
20240604,171100,63603285,2195,2195,2195,2195,0
|
|
20240604,171000,63603285,2195,2195,2195,2195,0
|
|
20240604,170900,63603285,2195,2195,2195,2195,0
|
|
20240604,170800,63603285,2195,2195,2195,2195,0
|
|
20240604,170700,63603285,2195,2195,2195,2195,0
|
|
20240604,170600,63603285,2195,2195,2195,2195,0
|
|
20240604,170500,63603285,2195,2195,2195,2195,0
|
|
20240604,170400,63603285,2195,2195,2195,2195,0
|
|
20240604,170300,63603285,2195,2195,2195,2195,0
|
|
20240604,170200,63603285,2195,2195,2195,2195,0
|
|
20240604,170100,63603285,2195,2195,2195,2195,0
|
|
20240604,170000,63603285,2195,2195,2195,2195,0
|
|
20240604,165900,63603285,2195,2195,2195,2195,0
|
|
20240604,165800,63603285,2195,2195,2195,2195,0
|
|
20240604,165700,63603285,2195,2195,2195,2195,0
|
|
20240604,165600,63603285,2195,2195,2195,2195,0
|
|
20240604,165500,63603285,2195,2195,2195,2195,0
|
|
20240604,165400,63603285,2195,2195,2195,2195,0
|
|
20240604,165300,63603285,2195,2195,2195,2195,0
|
|
20240604,165200,63603285,2195,2195,2195,2195,0
|
|
20240604,165100,63603285,2195,2195,2195,2195,0
|
|
20240604,165000,63603285,2195,2195,2195,2195,0
|
|
20240604,164900,63603285,2195,2195,2195,2195,0
|
|
20240604,164800,63603285,2195,2195,2195,2195,0
|
|
20240604,164700,63603285,2195,2195,2195,2195,0
|
|
20240604,164600,63603285,2195,2195,2195,2195,1
|
|
20240604,164500,63603285,2195,2195,2195,2195,0
|
|
20240604,164400,63603285,2195,2195,2195,2195,0
|
|
20240604,164300,63603285,2195,2195,2195,2195,0
|
|
20240604,164200,63603285,2195,2195,2195,2195,0
|
|
20240604,164100,63603285,2195,2195,2195,2195,0
|
|
20240604,164000,63603285,2195,2195,2195,2195,0
|
|
20240604,163900,63603285,2195,2195,2195,2195,0
|
|
20240604,163800,63603285,2195,2195,2195,2195,0
|
|
20240604,163700,63603285,2195,2195,2195,2195,0
|
|
20240604,163600,63603285,2195,2195,2195,2195,0
|
|
20240604,163500,63603285,2195,2195,2195,2195,0
|
|
20240604,163400,63603285,2195,2195,2195,2195,0
|
|
20240604,163300,63603285,2195,2195,2195,2195,0
|
|
20240604,163200,63603285,2195,2195,2195,2195,0
|
|
20240604,163100,63603285,2195,2195,2195,2195,0
|
|
20240604,163000,63603285,2195,2195,2195,2195,0
|
|
20240604,162900,63603285,2195,2195,2195,2195,0
|
|
20240604,162800,63603285,2195,2195,2195,2195,0
|
|
20240604,162700,63603285,2195,2195,2195,2195,0
|
|
20240604,162600,63603285,2195,2195,2195,2195,0
|
|
20240604,162500,63603285,2195,2195,2195,2195,0
|
|
20240604,162400,63603285,2195,2195,2195,2195,0
|
|
20240604,162300,63603285,2195,2195,2195,2195,0
|
|
20240604,162200,63603285,2195,2195,2195,2195,0
|
|
20240604,162100,63603285,2195,2195,2195,2195,0
|
|
20240604,162000,63603285,2195,2195,2195,2195,0
|
|
20240604,161900,63603285,2195,2195,2195,2195,0
|
|
20240604,161800,63603285,2195,2195,2195,2195,0
|
|
20240604,161700,63603285,2195,2195,2195,2195,0
|
|
20240604,161600,63603285,2195,2195,2195,2195,1
|
|
20240604,161500,63603285,2195,2195,2195,2195,0
|
|
20240604,161400,63603285,2195,2195,2195,2195,0
|
|
20240604,161300,63603285,2195,2195,2195,2195,0
|
|
20240604,161200,63603285,2195,2195,2195,2195,0
|
|
20240604,161100,63603285,2195,2195,2195,2195,0
|
|
20240604,161000,63603285,2195,2195,2195,2195,0
|
|
20240604,160900,63603285,2195,2195,2195,2195,0
|
|
20240604,160800,63603285,2195,2195,2195,2195,0
|
|
20240604,160700,63603285,2195,2195,2195,2195,0
|
|
20240604,160600,63603285,2195,2195,2195,2195,0
|
|
20240604,160500,63603285,2195,2195,2195,2195,0
|
|
20240604,160400,63603285,2195,2195,2195,2195,0
|
|
20240604,160300,63603285,2195,2195,2195,2195,0
|
|
20240604,160200,63603285,2195,2195,2195,2195,0
|
|
20240604,160100,63603285,2195,2195,2195,2195,0
|
|
20240604,160000,63603285,2195,2195,2195,2195,0
|
|
20240604,155900,63603285,2195,2195,2195,2195,0
|
|
20240604,155800,63603285,2195,2195,2195,2195,0
|
|
20240604,155700,63603285,2195,2195,2195,2195,0
|
|
20240604,155600,63603285,2195,2195,2195,2195,0
|
|
20240604,155500,63603285,2195,2195,2195,2195,0
|
|
20240604,155400,63603285,2195,2195,2195,2195,0
|
|
20240604,155300,63603285,2195,2195,2195,2195,0
|
|
20240604,155200,63603285,2195,2195,2195,2195,0
|
|
20240604,155100,63603285,2195,2195,2195,2195,0
|
|
20240604,155000,63603285,2195,2195,2195,2195,0
|
|
20240604,154900,63603285,2195,2195,2195,2195,0
|
|
20240604,154800,63603285,2195,2195,2195,2195,0
|
|
20240604,154700,63603285,2195,2195,2195,2195,0
|
|
20240604,154600,63603285,2195,2195,2195,2195,1
|
|
20240604,154500,63603285,2195,2195,2195,2195,0
|
|
20240604,154400,63603285,2195,2195,2195,2195,0
|
|
20240604,154300,63603285,2195,2195,2195,2195,0
|
|
20240604,154200,63603285,2195,2195,2195,2195,0
|
|
20240604,154100,63603285,2195,2195,2195,2195,0
|
|
20240604,154000,63603285,2195,2195,2195,2195,0
|
|
20240604,153900,63603285,2195,2195,2195,2195,0
|
|
20240604,153800,63603285,2195,2195,2195,2195,0
|
|
20240604,153700,63603285,2195,2195,2195,2195,0
|
|
20240604,153600,63603285,2195,2195,2195,2195,0
|
|
20240604,153500,63603285,2195,2195,2195,2195,0
|
|
20240604,153400,63603285,2195,2195,2195,2195,0
|
|
20240604,153300,63603285,2195,2195,2195,2195,0
|
|
20240604,153200,63603285,2195,2195,2195,2195,0
|
|
20240604,153100,63603285,2195,2195,2195,2195,0
|
|
20240604,153000,63603285,2195,2195,2195,2195,1
|
|
20240604,152900,63601090,2195,2195,2195,2195,0
|
|
20240604,152800,63601090,2195,2195,2195,2195,0
|
|
20240604,152700,63601090,2195,2195,2195,2195,0
|
|
20240604,152600,63601090,2195,2195,2195,2195,0
|
|
20240604,152500,63601090,2195,2195,2195,2195,0
|
|
20240604,152400,63601090,2195,2195,2195,2195,0
|
|
20240604,152300,63601090,2195,2195,2195,2195,0
|
|
20240604,152200,63601090,2195,2195,2195,2195,0
|
|
20240604,152100,63601090,2195,2195,2195,2195,0
|
|
20240604,152000,63601090,2195,2195,2195,2195,0
|
|
20240604,151900,63601090,2195,2195,2195,2195,2
|
|
20240604,151800,63596700,2165,2165,2165,2165,0
|
|
20240604,151700,63596700,2165,2165,2165,2165,0
|
|
20240604,151600,63596700,2165,2165,2165,2165,343
|
|
20240604,151500,62854105,2195,2165,2195,2165,743
|
|
20240604,151400,61238685,2165,2165,2165,2165,344
|
|
20240604,151300,60493925,2165,2170,2170,2165,687
|
|
20240604,151200,59005425,2165,2165,2165,2165,573
|
|
20240604,151100,57764880,2165,2170,2170,2165,459
|
|
20240604,151000,56770710,2170,2170,2175,2170,687
|
|
20240604,150900,55279915,2170,2170,2170,2170,573
|
|
20240604,150800,54036505,2170,2170,2170,2170,344
|
|
20240604,150700,53290025,2170,2170,2170,2170,802
|
|
20240604,150600,51549685,2170,2170,2170,2170,572
|
|
20240604,150500,50308445,2170,2170,2170,2170,459
|
|
20240604,150400,49312415,2170,2170,2170,2170,574
|
|
20240604,150300,48066835,2170,2170,2170,2170,687
|
|
20240604,150200,46576045,2170,2170,2195,2170,681
|
|
20240604,150100,45089785,2170,2170,2170,2170,573
|
|
20240604,150000,43846375,2170,2170,2170,2170,458
|
|
20240604,145900,42852515,2170,2170,2170,2170,458
|
|
20240604,145800,41858655,2170,2170,2170,2170,688
|
|
20240604,145700,40365695,2170,2170,2170,2170,687
|
|
20240604,145600,38874905,2170,2175,2175,2170,458
|
|
20240604,145500,37880935,2175,2175,2175,2175,574
|
|
20240604,145400,36632485,2175,2175,2175,2175,573
|
|
20240604,145300,35386210,2175,2175,2175,2175,573
|
|
20240604,145200,34139935,2175,2175,2175,2175,572
|
|
20240604,145100,32895835,2175,2175,2175,2175,572
|
|
20240604,145000,31651735,2175,2175,2175,2175,573
|
|
20240604,144900,30405460,2175,2175,2175,2175,573
|
|
20240604,144800,29159185,2175,2175,2175,2175,461
|
|
20240604,144700,28156510,2175,2175,2175,2175,573
|
|
20240604,144600,26910235,2175,2180,2180,2175,573
|
|
20240604,144500,25663540,2180,2180,2180,2180,572
|
|
20240604,144400,24416580,2180,2180,2180,2180,573
|
|
20240604,144300,23167440,2180,2180,2180,2180,573
|
|
20240604,144200,21918300,2180,2180,2180,2180,573
|
|
20240604,144100,20669160,2180,2180,2180,2180,688
|
|
20240604,144000,19169320,2180,2185,2185,2180,458
|
|
20240604,143900,18170870,2195,2195,2195,2195,0
|
|
20240604,143800,18170870,2195,2195,2195,2195,0
|
|
20240604,143700,18170870,2195,2195,2195,2195,0
|
|
20240604,143600,18170870,2195,2195,2195,2195,0
|
|
20240604,143500,18170870,2195,2195,2195,2195,0
|
|
20240604,143400,18170870,2195,2195,2195,2195,0
|
|
20240604,143300,18170870,2195,2195,2195,2195,0
|
|
20240604,143200,18170870,2195,2195,2195,2195,50
|
|
20240604,143100,18061120,2180,2180,2180,2180,0
|
|
20240604,143000,18061120,2180,2180,2180,2180,0
|
|
20240604,142900,18061120,2180,2180,2180,2180,0
|
|
20240604,142800,18061120,2180,2180,2180,2180,0
|
|
20240604,142700,18061120,2180,2180,2180,2180,0
|
|
20240604,142600,18061120,2180,2180,2180,2180,0
|
|
20240604,142500,18061120,2180,2180,2180,2180,0
|
|
20240604,142400,18061120,2180,2180,2180,2180,0
|
|
20240604,142300,18061120,2180,2180,2180,2180,0
|
|
20240604,142200,18061120,2180,2180,2180,2180,0
|
|
20240604,142100,18061120,2180,2180,2180,2180,0
|
|
20240604,142000,18061120,2180,2180,2180,2180,0
|
|
20240604,141900,18061120,2180,2180,2180,2180,0
|
|
20240604,141800,18061120,2180,2180,2180,2180,0
|
|
20240604,141700,18061120,2180,2180,2180,2180,0
|
|
20240604,141600,18061120,2180,2180,2180,2180,0
|
|
20240604,141500,18061120,2180,2180,2180,2180,0
|
|
20240604,141400,18061120,2180,2180,2180,2180,0
|
|
20240604,141300,18061120,2180,2180,2180,2180,0
|
|
20240604,141200,18061120,2180,2180,2180,2180,0
|
|
20240604,141100,18061120,2180,2180,2180,2180,0
|
|
20240604,141000,18061120,2180,2180,2180,2180,0
|
|
20240604,140900,18061120,2180,2180,2180,2180,0
|
|
20240604,140800,18061120,2180,2180,2180,2180,0
|
|
20240604,140700,18061120,2180,2180,2180,2180,0
|
|
20240604,140600,18061120,2180,2180,2180,2180,0
|
|
20240604,140500,18061120,2180,2180,2180,2180,0
|
|
20240604,140400,18061120,2180,2180,2180,2180,0
|
|
20240604,140300,18061120,2180,2180,2180,2180,0
|
|
20240604,140200,18061120,2180,2180,2180,2180,0
|
|
20240604,140100,18061120,2180,2180,2180,2180,0
|
|
20240604,140000,18061120,2180,2180,2180,2180,0
|
|
20240604,135900,18061120,2180,2180,2180,2180,0
|
|
20240604,135800,18061120,2180,2180,2180,2180,0
|
|
20240604,135700,18061120,2180,2180,2180,2180,0
|
|
20240604,135600,18061120,2180,2180,2180,2180,0
|
|
20240604,135500,18061120,2180,2180,2180,2180,0
|
|
20240604,135400,18061120,2180,2180,2180,2180,0
|
|
20240604,135300,18061120,2180,2180,2180,2180,0
|
|
20240604,135200,18061120,2180,2180,2180,2180,0
|
|
20240604,135100,18061120,2180,2180,2180,2180,0
|
|
20240604,135000,18061120,2180,2180,2180,2180,0
|
|
20240604,134900,18061120,2180,2180,2180,2180,0
|
|
20240604,134800,18061120,2180,2180,2180,2180,0
|
|
20240604,134700,18061120,2180,2180,2180,2180,0
|
|
20240604,134600,18061120,2180,2180,2180,2180,0
|
|
20240604,134500,18061120,2180,2180,2180,2180,0
|
|
20240604,134400,18061120,2180,2180,2180,2180,0
|
|
20240604,134300,18061120,2180,2180,2180,2180,0
|
|
20240604,134200,18061120,2180,2180,2180,2180,0
|
|
20240604,134100,18061120,2180,2180,2180,2180,0
|
|
20240604,134000,18061120,2180,2180,2180,2180,0
|
|
20240604,133900,18061120,2180,2180,2180,2180,0
|
|
20240604,133800,18061120,2180,2180,2180,2180,0
|
|
20240604,133700,18061120,2180,2180,2180,2180,0
|
|
20240604,133600,18061120,2180,2180,2180,2180,0
|
|
20240604,133500,18061120,2180,2180,2180,2180,0
|
|
20240604,133400,18061120,2180,2180,2180,2180,0
|
|
20240604,133300,18061120,2180,2180,2180,2180,0
|
|
20240604,133200,18061120,2180,2180,2180,2180,0
|
|
20240604,133100,18061120,2180,2180,2180,2180,0
|
|
20240604,133000,18061120,2180,2180,2180,2180,0
|
|
20240604,132900,18061120,2180,2180,2180,2180,0
|
|
20240604,132800,18061120,2180,2180,2180,2180,0
|
|
20240604,132700,18061120,2180,2180,2180,2180,0
|
|
20240604,132600,18061120,2180,2180,2180,2180,0
|
|
20240604,132500,18061120,2180,2180,2180,2180,0
|
|
20240604,132400,18061120,2180,2180,2180,2180,0
|
|
20240604,132300,18061120,2180,2180,2180,2180,0
|
|
20240604,132200,18061120,2180,2180,2180,2180,0
|
|
20240604,132100,18061120,2180,2180,2180,2180,0
|
|
20240604,132000,18061120,2180,2180,2180,2180,0
|
|
20240604,131900,18061120,2180,2180,2180,2180,0
|
|
20240604,131800,18061120,2180,2180,2180,2180,0
|
|
20240604,131700,18061120,2180,2180,2180,2180,0
|
|
20240604,131600,18061120,2180,2180,2180,2180,0
|
|
20240604,131500,18061120,2180,2180,2180,2180,0
|
|
20240604,131400,18061120,2180,2180,2180,2180,0
|
|
20240604,131300,18061120,2180,2180,2180,2180,0
|
|
20240604,131200,18061120,2180,2190,2190,2180,1000
|
|
20240604,131100,15880930,2190,2190,2190,2190,0
|
|
20240604,131000,15880930,2190,2190,2190,2190,0
|
|
20240604,130900,15880930,2190,2190,2190,2190,6
|
|
20240604,130800,15867790,2190,2190,2190,2190,0
|
|
20240604,130700,15867790,2190,2190,2190,2190,0
|
|
20240604,130600,15867790,2190,2190,2190,2190,0
|
|
20240604,130500,15867790,2190,2190,2190,2190,0
|
|
20240604,130400,15867790,2190,2190,2190,2190,0
|
|
20240604,130300,15867790,2190,2190,2190,2190,0
|
|
20240604,130200,15867790,2190,2190,2190,2190,2000
|
|
20240604,130100,11487790,2195,2195,2195,2195,0
|
|
20240604,130000,11487790,2195,2195,2195,2195,0
|
|
20240604,125900,11487790,2195,2195,2195,2195,1000
|
|
20240604,125800,9292790,2190,2190,2190,2190,0
|
|
20240604,125700,9292790,2190,2190,2190,2190,0
|
|
20240604,125600,9292790,2190,2190,2190,2190,0
|
|
20240604,125500,9292790,2190,2190,2190,2190,1954
|
|
20240604,125400,5013530,2190,2190,2190,2190,800
|
|
20240604,125300,3261530,2200,2200,2200,2200,0
|
|
20240604,125200,3261530,2200,2200,2200,2200,0
|
|
20240604,125100,3261530,2200,2200,2200,2200,0
|
|
20240604,125000,3261530,2200,2200,2200,2200,1015
|
|
20240604,124900,1028530,2210,2210,2210,2210,0
|
|
20240604,124800,1028530,2210,2210,2210,2210,0
|
|
20240604,124700,1028530,2210,2215,2215,2210,246
|
|
20240604,124600,484810,2225,2225,2225,2225,0
|
|
20240604,124500,484810,2225,2225,2225,2225,1
|
|
20240604,124400,482585,2210,2210,2210,2210,0
|
|
20240604,124300,482585,2210,2210,2210,2210,0
|
|
20240604,124200,482585,2210,2210,2210,2210,0
|
|
20240604,124100,482585,2210,2210,2210,2210,0
|
|
20240604,124000,482585,2210,2210,2210,2210,0
|
|
20240604,123900,482585,2210,2210,2210,2210,0
|
|
20240604,123800,482585,2210,2210,2210,2210,0
|
|
20240604,123700,482585,2210,2210,2210,2210,0
|
|
20240604,123600,482585,2210,2210,2210,2210,0
|
|
20240604,123500,482585,2210,2210,2210,2210,0
|
|
20240604,123400,482585,2210,2210,2210,2210,0
|
|
20240604,123300,482585,2210,2210,2210,2210,0
|
|
20240604,123200,482585,2210,2210,2210,2210,0
|
|
20240604,123100,482585,2210,2210,2210,2210,0
|
|
20240604,123000,482585,2210,2210,2210,2210,0
|
|
20240604,122900,482585,2210,2210,2210,2210,0
|
|
20240604,122800,482585,2210,2210,2210,2210,0
|
|
20240604,122700,482585,2210,2210,2210,2210,0
|
|
20240604,122600,482585,2210,2210,2210,2210,0
|
|
20240604,122500,482585,2210,2210,2210,2210,0
|
|
20240604,122400,482585,2210,2210,2210,2210,0
|
|
20240604,122300,482585,2210,2210,2210,2210,0
|
|
20240604,122200,482585,2210,2210,2210,2210,0
|
|
20240604,122100,482585,2210,2210,2210,2210,0
|
|
20240604,122000,482585,2210,2210,2210,2210,0
|
|
20240604,121900,482585,2210,2210,2210,2210,0
|
|
20240604,121800,482585,2210,2210,2210,2210,0
|
|
20240604,121700,482585,2210,2210,2210,2210,0
|
|
20240604,121600,482585,2210,2210,2210,2210,0
|
|
20240604,121500,482585,2210,2210,2210,2210,0
|
|
20240604,121400,482585,2210,2210,2210,2210,0
|
|
20240604,121300,482585,2210,2210,2210,2210,0
|
|
20240604,121200,482585,2210,2210,2210,2210,0
|
|
20240604,121100,482585,2210,2210,2210,2210,0
|
|
20240604,121000,482585,2210,2210,2210,2210,0
|
|
20240604,120900,482585,2210,2210,2210,2210,0
|
|
20240604,120800,482585,2210,2210,2210,2210,0
|
|
20240604,120700,482585,2210,2210,2210,2210,0
|
|
20240604,120600,482585,2210,2210,2210,2210,0
|
|
20240604,120500,482585,2210,2210,2210,2210,0
|
|
20240604,120400,482585,2210,2210,2210,2210,0
|
|
20240604,120300,482585,2210,2210,2210,2210,0
|
|
20240604,120200,482585,2210,2210,2210,2210,0
|
|
20240604,120100,482585,2210,2210,2210,2210,0
|
|
20240604,120000,482585,2210,2210,2210,2210,0
|
|
20240604,115900,482585,2210,2210,2210,2210,0
|
|
20240604,115800,482585,2210,2210,2210,2210,0
|
|
20240604,115700,482585,2210,2210,2210,2210,0
|
|
20240604,115600,482585,2210,2210,2210,2210,0
|
|
20240604,115500,482585,2210,2210,2210,2210,0
|
|
20240604,115400,482585,2210,2210,2210,2210,0
|
|
20240604,115300,482585,2210,2210,2210,2210,0
|
|
20240604,115200,482585,2210,2210,2210,2210,0
|
|
20240604,115100,482585,2210,2210,2210,2210,0
|
|
20240604,115000,482585,2210,2210,2210,2210,0
|
|
20240604,114900,482585,2210,2210,2210,2210,0
|
|
20240604,114800,482585,2210,2210,2210,2210,0
|
|
20240604,114700,482585,2210,2210,2210,2210,0
|
|
20240604,114600,482585,2210,2210,2210,2210,0
|
|
20240604,114500,482585,2210,2210,2210,2210,0
|
|
20240604,114400,482585,2210,2210,2210,2210,0
|
|
20240604,114300,482585,2210,2210,2210,2210,0
|
|
20240604,114200,482585,2210,2210,2210,2210,0
|
|
20240604,114100,482585,2210,2210,2210,2210,0
|
|
20240604,114000,482585,2210,2210,2210,2210,0
|
|
20240604,113900,482585,2210,2210,2210,2210,0
|
|
20240604,113800,482585,2210,2210,2210,2210,0
|
|
20240604,113700,482585,2210,2210,2210,2210,0
|
|
20240604,113600,482585,2210,2210,2210,2210,0
|
|
20240604,113500,482585,2210,2210,2210,2210,0
|
|
20240604,113400,482585,2210,2210,2210,2210,0
|
|
20240604,113300,482585,2210,2210,2210,2210,0
|
|
20240604,113200,482585,2210,2210,2210,2210,0
|
|
20240604,113100,482585,2210,2210,2210,2210,0
|
|
20240604,113000,482585,2210,2210,2210,2210,0
|
|
20240604,112900,482585,2210,2210,2210,2210,0
|
|
20240604,112800,482585,2210,2210,2210,2210,0
|
|
20240604,112700,482585,2210,2210,2210,2210,0
|
|
20240604,112600,482585,2210,2210,2210,2210,18
|
|
20240604,112500,442805,2210,2210,2210,2210,0
|
|
20240604,112400,442805,2210,2210,2210,2210,0
|
|
20240604,112300,442805,2210,2210,2210,2210,0
|
|
20240604,112200,442805,2210,2210,2210,2210,0
|
|
20240604,112100,442805,2210,2210,2210,2210,0
|
|
20240604,112000,442805,2210,2210,2210,2210,0
|
|
20240604,111900,442805,2210,2210,2210,2210,0
|
|
20240604,111800,442805,2210,2210,2210,2210,0
|
|
20240604,111700,442805,2210,2210,2210,2210,0
|
|
20240604,111600,442805,2210,2210,2210,2210,0
|
|
20240604,111500,442805,2210,2210,2210,2210,0
|
|
20240604,111400,442805,2210,2210,2210,2210,0
|
|
20240604,111300,442805,2210,2210,2210,2210,0
|
|
20240604,111200,442805,2210,2210,2210,2210,0
|
|
20240604,111100,442805,2210,2210,2210,2210,0
|
|
20240604,111000,442805,2210,2210,2210,2210,0
|
|
20240604,110900,442805,2210,2215,2215,2210,50
|
|
20240604,110800,332300,2225,2225,2225,2225,0
|
|
20240604,110700,332300,2225,2225,2225,2225,0
|
|
20240604,110600,332300,2225,2225,2225,2225,0
|
|
20240604,110500,332300,2225,2225,2225,2225,0
|
|
20240604,110400,332300,2225,2225,2225,2225,0
|
|
20240604,110300,332300,2225,2225,2225,2225,0
|
|
20240604,110200,332300,2225,2225,2225,2225,0
|
|
20240604,110100,332300,2225,2225,2225,2225,0
|
|
20240604,110000,332300,2225,2225,2225,2225,0
|
|
20240604,105900,332300,2225,2225,2225,2225,0
|
|
20240604,105800,332300,2225,2225,2225,2225,0
|
|
20240604,105700,332300,2225,2225,2225,2225,0
|
|
20240604,105600,332300,2225,2225,2225,2225,0
|
|
20240604,105500,332300,2225,2225,2225,2225,0
|
|
20240604,105400,332300,2225,2225,2225,2225,0
|
|
20240604,105300,332300,2225,2225,2225,2225,0
|
|
20240604,105200,332300,2225,2225,2225,2225,0
|
|
20240604,105100,332300,2225,2225,2225,2225,0
|
|
20240604,105000,332300,2225,2225,2225,2225,0
|
|
20240604,104900,332300,2225,2225,2225,2225,0
|
|
20240604,104800,332300,2225,2225,2225,2225,0
|
|
20240604,104700,332300,2225,2225,2225,2225,0
|
|
20240604,104600,332300,2225,2225,2225,2225,0
|
|
20240604,104500,332300,2225,2225,2225,2225,0
|
|
20240604,104400,332300,2225,2225,2225,2225,0
|
|
20240604,104300,332300,2225,2225,2225,2225,0
|
|
20240604,104200,332300,2225,2225,2225,2225,0
|
|
20240604,104100,332300,2225,2225,2225,2225,0
|
|
20240604,104000,332300,2225,2225,2225,2225,0
|
|
20240604,103900,332300,2225,2225,2225,2225,0
|
|
20240604,103800,332300,2225,2225,2225,2225,0
|
|
20240604,103700,332300,2225,2225,2225,2225,0
|
|
20240604,103600,332300,2225,2225,2225,2225,0
|
|
20240604,103500,332300,2225,2225,2225,2225,0
|
|
20240604,103400,332300,2225,2225,2225,2225,0
|
|
20240604,103300,332300,2225,2225,2225,2225,0
|
|
20240604,103200,332300,2225,2225,2225,2225,0
|
|
20240604,103100,332300,2225,2225,2225,2225,0
|
|
20240604,103000,332300,2225,2225,2225,2225,0
|
|
20240604,102900,332300,2225,2225,2225,2225,0
|
|
20240604,102800,332300,2225,2225,2225,2225,0
|
|
20240604,102700,332300,2225,2225,2225,2225,0
|
|
20240604,102600,332300,2225,2225,2225,2225,0
|
|
20240604,102500,332300,2225,2225,2225,2225,0
|
|
20240604,102400,332300,2225,2225,2225,2225,0
|
|
20240604,102300,332300,2225,2225,2225,2225,0
|
|
20240604,102200,332300,2225,2225,2225,2225,0
|
|
20240604,102100,332300,2225,2225,2225,2225,0
|
|
20240604,102000,332300,2225,2225,2225,2225,0
|
|
20240604,101900,332300,2225,2225,2225,2225,0
|
|
20240604,101800,332300,2225,2225,2225,2225,0
|
|
20240604,101700,332300,2225,2225,2225,2225,0
|
|
20240604,101600,332300,2225,2225,2225,2225,0
|
|
20240604,101500,332300,2225,2225,2225,2225,0
|
|
20240604,101400,332300,2225,2225,2225,2225,0
|
|
20240604,101300,332300,2225,2225,2225,2225,0
|
|
20240604,101200,332300,2225,2225,2225,2225,0
|
|
20240604,101100,332300,2225,2225,2225,2225,0
|
|
20240604,101000,332300,2225,2225,2225,2225,0
|
|
20240604,100900,332300,2225,2225,2225,2225,0
|
|
20240604,100800,332300,2225,2225,2225,2225,0
|
|
20240604,100700,332300,2225,2225,2225,2225,0
|
|
20240604,100600,332300,2225,2225,2225,2225,0
|
|
20240604,100500,332300,2225,2225,2225,2225,0
|
|
20240604,100400,332300,2225,2225,2225,2225,0
|
|
20240604,100300,332300,2225,2225,2225,2225,0
|
|
20240604,100200,332300,2225,2225,2225,2225,0
|
|
20240604,100100,332300,2225,2225,2225,2225,0
|
|
20240604,100000,332300,2225,2225,2225,2225,0
|
|
20240604,095900,332300,2225,2225,2225,2225,0
|
|
20240604,095800,332300,2225,2225,2225,2225,0
|
|
20240604,095700,332300,2225,2225,2225,2225,3
|
|
20240604,095600,325625,2225,2225,2225,2225,0
|
|
20240604,095500,325625,2225,2225,2225,2225,0
|
|
20240604,095400,325625,2225,2225,2225,2225,0
|
|
20240604,095300,325625,2225,2225,2225,2225,0
|
|
20240604,095200,325625,2225,2225,2225,2225,0
|
|
20240604,095100,325625,2225,2225,2225,2225,0
|
|
20240604,095000,325625,2225,2225,2225,2225,0
|
|
20240604,094900,325625,2225,2225,2225,2225,0
|
|
20240604,094800,325625,2225,2225,2225,2225,0
|
|
20240604,094700,325625,2225,2225,2225,2225,0
|
|
20240604,094600,325625,2225,2225,2225,2225,0
|
|
20240604,094500,325625,2225,2225,2225,2225,0
|
|
20240604,094400,325625,2225,2225,2225,2225,0
|
|
20240604,094300,325625,2225,2225,2225,2225,0
|
|
20240604,094200,325625,2225,2225,2225,2225,0
|
|
20240604,094100,325625,2225,2225,2225,2225,0
|
|
20240604,094000,325625,2225,2225,2225,2225,0
|
|
20240604,093900,325625,2225,2225,2225,2225,0
|
|
20240604,093800,325625,2225,2225,2225,2225,0
|
|
20240604,093700,325625,2225,2225,2225,2225,0
|
|
20240604,093600,325625,2225,2225,2225,2225,1
|
|
20240604,093500,323400,2200,2200,2200,2200,0
|
|
20240604,093400,323400,2200,2200,2200,2200,147
|
|
20240604,093300,0,2190,2190,2190,2190,0
|
|
20240604,093200,0,2190,2190,2190,2190,0
|
|
20240604,093100,0,2190,2190,2190,2190,0
|
|
20240604,093000,0,2190,2190,2190,2190,0
|
|
20240604,092900,0,2190,2190,2190,2190,0
|
|
20240604,092800,0,2190,2190,2190,2190,0
|
|
20240604,092700,0,2190,2190,2190,2190,0
|
|
20240604,092600,0,2190,2190,2190,2190,0
|
|
20240604,092500,0,2190,2190,2190,2190,0
|
|
20240604,092400,0,2190,2190,2190,2190,0
|
|
20240604,092300,0,2190,2190,2190,2190,0
|
|
20240604,092200,0,2190,2190,2190,2190,0
|
|
20240604,092100,0,2190,2190,2190,2190,0
|
|
20240604,092000,0,2190,2190,2190,2190,0
|
|
20240604,091900,0,2190,2190,2190,2190,0
|
|
20240604,091800,0,2190,2190,2190,2190,0
|
|
20240604,091700,0,2190,2190,2190,2190,0
|
|
20240604,091600,0,2190,2190,2190,2190,0
|
|
20240604,091500,0,2190,2190,2190,2190,0
|
|
20240604,091400,0,2190,2190,2190,2190,0
|
|
20240604,091300,0,2190,2190,2190,2190,0
|
|
20240604,091200,0,2190,2190,2190,2190,0
|
|
20240604,091100,0,2190,2190,2190,2190,0
|
|
20240604,091000,0,2190,2190,2190,2190,0
|
|
20240604,090900,0,2190,2190,2190,2190,0
|
|
20240604,090800,0,2190,2190,2190,2190,0
|
|
20240604,090700,0,2190,2190,2190,2190,0
|
|
20240604,090600,0,2190,2190,2190,2190,0
|
|
20240604,090500,0,2190,2190,2190,2190,0
|
|
20240604,090400,0,2190,2190,2190,2190,0
|
|
20240604,090300,0,2190,2190,2190,2190,0
|
|
20240604,090200,0,2190,2190,2190,2190,0
|
|
20240604,090100,0,2190,2190,2190,2190,0
|
|
20240604,090000,0,2190,2190,2190,2190,0
|