769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,214600,71579565,2195,2175,2195,2170,444
|
|
20240607,214500,71579565,2195,2195,2195,2195,0
|
|
20240607,214400,71579565,2195,2195,2195,2195,0
|
|
20240607,214300,71579565,2195,2195,2195,2195,0
|
|
20240607,214200,71579565,2195,2195,2195,2195,0
|
|
20240607,214100,71579565,2195,2195,2195,2195,0
|
|
20240607,214000,71579565,2195,2195,2195,2195,0
|
|
20240607,213900,71579565,2195,2195,2195,2195,0
|
|
20240607,213800,71579565,2195,2195,2195,2195,0
|
|
20240607,213700,71579565,2195,2195,2195,2195,0
|
|
20240607,213600,71579565,2195,2195,2195,2195,0
|
|
20240607,213500,71579565,2195,2195,2195,2195,0
|
|
20240607,213400,71579565,2195,2195,2195,2195,0
|
|
20240607,213300,71579565,2195,2195,2195,2195,0
|
|
20240607,213200,71579565,2195,2195,2195,2195,0
|
|
20240607,213100,71579565,2195,2195,2195,2195,0
|
|
20240607,213000,71579565,2195,2195,2195,2195,0
|
|
20240607,212900,71579565,2195,2195,2195,2195,0
|
|
20240607,212800,71579565,2195,2195,2195,2195,0
|
|
20240607,212700,71579565,2195,2195,2195,2195,0
|
|
20240607,212600,71579565,2195,2195,2195,2195,0
|
|
20240607,212500,71579565,2195,2195,2195,2195,0
|
|
20240607,212400,71579565,2195,2195,2195,2195,0
|
|
20240607,212300,71579565,2195,2195,2195,2195,0
|
|
20240607,212200,71579565,2195,2195,2195,2195,0
|
|
20240607,212100,71579565,2195,2195,2195,2195,0
|
|
20240607,212000,71579565,2195,2195,2195,2195,0
|
|
20240607,211900,71579565,2195,2195,2195,2195,0
|
|
20240607,211800,71579565,2195,2195,2195,2195,0
|
|
20240607,211700,71579565,2195,2195,2195,2195,0
|
|
20240607,211600,71579565,2195,2175,2195,2170,444
|
|
20240607,211500,71579565,2195,2195,2195,2195,0
|
|
20240607,211400,71579565,2195,2195,2195,2195,0
|
|
20240607,211300,71579565,2195,2195,2195,2195,0
|
|
20240607,211200,71579565,2195,2195,2195,2195,0
|
|
20240607,211100,71579565,2195,2195,2195,2195,0
|
|
20240607,211000,71579565,2195,2195,2195,2195,0
|
|
20240607,210900,71579565,2195,2195,2195,2195,0
|
|
20240607,210800,71579565,2195,2195,2195,2195,0
|
|
20240607,210700,71579565,2195,2195,2195,2195,0
|
|
20240607,210600,71579565,2195,2195,2195,2195,0
|
|
20240607,210500,71579565,2195,2195,2195,2195,0
|
|
20240607,210400,71579565,2195,2195,2195,2195,0
|
|
20240607,210300,71579565,2195,2195,2195,2195,0
|
|
20240607,210200,71579565,2195,2195,2195,2195,0
|
|
20240607,210100,71579565,2195,2195,2195,2195,0
|
|
20240607,210000,71579565,2195,2195,2195,2195,0
|
|
20240607,205900,71579565,2195,2195,2195,2195,0
|
|
20240607,205800,71579565,2195,2195,2195,2195,0
|
|
20240607,205700,71579565,2195,2195,2195,2195,0
|
|
20240607,205600,71579565,2195,2195,2195,2195,0
|
|
20240607,205500,71579565,2195,2195,2195,2195,0
|
|
20240607,205400,71579565,2195,2195,2195,2195,0
|
|
20240607,205300,71579565,2195,2195,2195,2195,0
|
|
20240607,205200,71579565,2195,2195,2195,2195,0
|
|
20240607,205100,71579565,2195,2195,2195,2195,0
|
|
20240607,205000,71579565,2195,2195,2195,2195,0
|
|
20240607,204900,71579565,2195,2195,2195,2195,0
|
|
20240607,204800,71579565,2195,2195,2195,2195,0
|
|
20240607,204700,71579565,2195,2195,2195,2195,0
|
|
20240607,204600,71579565,2195,2175,2195,2170,444
|
|
20240607,204500,71579565,2195,2195,2195,2195,0
|
|
20240607,204400,71579565,2195,2195,2195,2195,0
|
|
20240607,204300,71579565,2195,2195,2195,2195,0
|
|
20240607,204200,71579565,2195,2195,2195,2195,0
|
|
20240607,204100,71579565,2195,2195,2195,2195,0
|
|
20240607,204000,71579565,2195,2195,2195,2195,0
|
|
20240607,203900,71579565,2195,2195,2195,2195,0
|
|
20240607,203800,71579565,2195,2195,2195,2195,0
|
|
20240607,203700,71579565,2195,2195,2195,2195,0
|
|
20240607,203600,71579565,2195,2195,2195,2195,0
|
|
20240607,203500,71579565,2195,2195,2195,2195,0
|
|
20240607,203400,71579565,2195,2195,2195,2195,0
|
|
20240607,203300,71579565,2195,2195,2195,2195,0
|
|
20240607,203200,71579565,2195,2195,2195,2195,0
|
|
20240607,203100,71579565,2195,2195,2195,2195,0
|
|
20240607,203000,71579565,2195,2195,2195,2195,0
|
|
20240607,202900,71579565,2195,2195,2195,2195,0
|
|
20240607,202800,71579565,2195,2195,2195,2195,0
|
|
20240607,202700,71579565,2195,2195,2195,2195,0
|
|
20240607,202600,71579565,2195,2195,2195,2195,0
|
|
20240607,202500,71579565,2195,2195,2195,2195,0
|
|
20240607,202400,71579565,2195,2195,2195,2195,0
|
|
20240607,202300,71579565,2195,2195,2195,2195,0
|
|
20240607,202200,71579565,2195,2195,2195,2195,0
|
|
20240607,202100,71579565,2195,2195,2195,2195,0
|
|
20240607,202000,71579565,2195,2195,2195,2195,0
|
|
20240607,201900,71579565,2195,2195,2195,2195,0
|
|
20240607,201800,71579565,2195,2195,2195,2195,0
|
|
20240607,201700,71579565,2195,2195,2195,2195,0
|
|
20240607,201600,71579565,2195,2175,2195,2170,444
|
|
20240607,201500,71579565,2195,2195,2195,2195,0
|
|
20240607,201400,71579565,2195,2195,2195,2195,0
|
|
20240607,201300,71579565,2195,2195,2195,2195,0
|
|
20240607,201200,71579565,2195,2195,2195,2195,0
|
|
20240607,201100,71579565,2195,2195,2195,2195,0
|
|
20240607,201000,71579565,2195,2195,2195,2195,0
|
|
20240607,200900,71579565,2195,2195,2195,2195,0
|
|
20240607,200800,71579565,2195,2195,2195,2195,0
|
|
20240607,200700,71579565,2195,2195,2195,2195,0
|
|
20240607,200600,71579565,2195,2195,2195,2195,0
|
|
20240607,200500,71579565,2195,2195,2195,2195,0
|
|
20240607,200400,71579565,2195,2195,2195,2195,0
|
|
20240607,200300,71579565,2195,2195,2195,2195,0
|
|
20240607,200200,71579565,2195,2195,2195,2195,0
|
|
20240607,200100,71579565,2195,2195,2195,2195,0
|
|
20240607,200000,71579565,2195,2195,2195,2195,0
|
|
20240607,195900,71579565,2195,2195,2195,2195,0
|
|
20240607,195800,71579565,2195,2195,2195,2195,0
|
|
20240607,195700,71579565,2195,2195,2195,2195,0
|
|
20240607,195600,71579565,2195,2195,2195,2195,0
|
|
20240607,195500,71579565,2195,2195,2195,2195,0
|
|
20240607,195400,71579565,2195,2195,2195,2195,0
|
|
20240607,195300,71579565,2195,2195,2195,2195,0
|
|
20240607,195200,71579565,2195,2195,2195,2195,0
|
|
20240607,195100,71579565,2195,2195,2195,2195,0
|
|
20240607,195000,71579565,2195,2195,2195,2195,0
|
|
20240607,194900,71579565,2195,2195,2195,2195,0
|
|
20240607,194800,71579565,2195,2195,2195,2195,0
|
|
20240607,194700,71579565,2195,2195,2195,2195,0
|
|
20240607,194600,71579565,2195,2175,2195,2170,444
|
|
20240607,194500,71579565,2195,2195,2195,2195,0
|
|
20240607,194400,71579565,2195,2195,2195,2195,0
|
|
20240607,194300,71579565,2195,2195,2195,2195,0
|
|
20240607,194200,71579565,2195,2195,2195,2195,0
|
|
20240607,194100,71579565,2195,2195,2195,2195,0
|
|
20240607,194000,71579565,2195,2195,2195,2195,0
|
|
20240607,193900,71579565,2195,2195,2195,2195,0
|
|
20240607,193800,71579565,2195,2195,2195,2195,0
|
|
20240607,193700,71579565,2195,2195,2195,2195,0
|
|
20240607,193600,71579565,2195,2195,2195,2195,0
|
|
20240607,193500,71579565,2195,2195,2195,2195,0
|
|
20240607,193400,71579565,2195,2195,2195,2195,0
|
|
20240607,193300,71579565,2195,2195,2195,2195,0
|
|
20240607,193200,71579565,2195,2195,2195,2195,0
|
|
20240607,193100,71579565,2195,2195,2195,2195,0
|
|
20240607,193000,71579565,2195,2195,2195,2195,0
|
|
20240607,192900,71579565,2195,2195,2195,2195,0
|
|
20240607,192800,71579565,2195,2195,2195,2195,0
|
|
20240607,192700,71579565,2195,2195,2195,2195,0
|
|
20240607,192600,71579565,2195,2195,2195,2195,0
|
|
20240607,192500,71579565,2195,2195,2195,2195,0
|
|
20240607,192400,71579565,2195,2195,2195,2195,0
|
|
20240607,192300,71579565,2195,2195,2195,2195,0
|
|
20240607,192200,71579565,2195,2195,2195,2195,0
|
|
20240607,192100,71579565,2195,2195,2195,2195,0
|
|
20240607,192000,71579565,2195,2195,2195,2195,0
|
|
20240607,191900,71579565,2195,2195,2195,2195,0
|
|
20240607,191800,71579565,2195,2195,2195,2195,0
|
|
20240607,191700,71579565,2195,2195,2195,2195,0
|
|
20240607,191600,71579565,2195,2175,2195,2170,444
|
|
20240607,191500,71579565,2195,2195,2195,2195,0
|
|
20240607,191400,71579565,2195,2195,2195,2195,0
|
|
20240607,191300,71579565,2195,2195,2195,2195,0
|
|
20240607,191200,71579565,2195,2195,2195,2195,0
|
|
20240607,191100,71579565,2195,2195,2195,2195,0
|
|
20240607,191000,71579565,2195,2195,2195,2195,0
|
|
20240607,190900,71579565,2195,2195,2195,2195,0
|
|
20240607,190800,71579565,2195,2195,2195,2195,0
|
|
20240607,190700,71579565,2195,2195,2195,2195,0
|
|
20240607,190600,71579565,2195,2195,2195,2195,0
|
|
20240607,190500,71579565,2195,2195,2195,2195,0
|
|
20240607,190400,71579565,2195,2195,2195,2195,0
|
|
20240607,190300,71579565,2195,2195,2195,2195,0
|
|
20240607,190200,71579565,2195,2195,2195,2195,0
|
|
20240607,190100,71579565,2195,2195,2195,2195,0
|
|
20240607,190000,71579565,2195,2195,2195,2195,0
|
|
20240607,185900,71579565,2195,2195,2195,2195,0
|
|
20240607,185800,71579565,2195,2195,2195,2195,0
|
|
20240607,185700,71579565,2195,2195,2195,2195,0
|
|
20240607,185600,71579565,2195,2195,2195,2195,0
|
|
20240607,185500,71579565,2195,2195,2195,2195,0
|
|
20240607,185400,71579565,2195,2195,2195,2195,0
|
|
20240607,185300,71579565,2195,2195,2195,2195,0
|
|
20240607,185200,71579565,2195,2195,2195,2195,0
|
|
20240607,185100,71579565,2195,2195,2195,2195,0
|
|
20240607,185000,71579565,2195,2195,2195,2195,0
|
|
20240607,184900,71579565,2195,2195,2195,2195,0
|
|
20240607,184800,71579565,2195,2195,2195,2195,0
|
|
20240607,184700,71579565,2195,2195,2195,2195,0
|
|
20240607,184600,71579565,2195,2175,2195,2170,444
|
|
20240607,184500,71579565,2195,2195,2195,2195,0
|
|
20240607,184400,71579565,2195,2195,2195,2195,0
|
|
20240607,184300,71579565,2195,2195,2195,2195,0
|
|
20240607,184200,71579565,2195,2195,2195,2195,0
|
|
20240607,184100,71579565,2195,2195,2195,2195,0
|
|
20240607,184000,71579565,2195,2195,2195,2195,0
|
|
20240607,183900,71579565,2195,2195,2195,2195,0
|
|
20240607,183800,71579565,2195,2195,2195,2195,0
|
|
20240607,183700,71579565,2195,2195,2195,2195,0
|
|
20240607,183600,71579565,2195,2195,2195,2195,0
|
|
20240607,183500,71579565,2195,2195,2195,2195,0
|
|
20240607,183400,71579565,2195,2195,2195,2195,0
|
|
20240607,183300,71579565,2195,2195,2195,2195,0
|
|
20240607,183200,71579565,2195,2195,2195,2195,0
|
|
20240607,183100,71579565,2195,2195,2195,2195,0
|
|
20240607,183000,71579565,2195,2195,2195,2195,0
|
|
20240607,182900,71579565,2195,2195,2195,2195,0
|
|
20240607,182800,71579565,2195,2195,2195,2195,0
|
|
20240607,182700,71579565,2195,2195,2195,2195,0
|
|
20240607,182600,71579565,2195,2195,2195,2195,0
|
|
20240607,182500,71579565,2195,2195,2195,2195,0
|
|
20240607,182400,71579565,2195,2195,2195,2195,0
|
|
20240607,182300,71579565,2195,2195,2195,2195,0
|
|
20240607,182200,71579565,2195,2195,2195,2195,0
|
|
20240607,182100,71579565,2195,2195,2195,2195,0
|
|
20240607,182000,71579565,2195,2195,2195,2195,0
|
|
20240607,181900,71579565,2195,2195,2195,2195,0
|
|
20240607,181800,71579565,2195,2195,2195,2195,0
|
|
20240607,181700,71579565,2195,2195,2195,2195,0
|
|
20240607,181600,71579565,2195,2175,2195,2170,444
|
|
20240607,181500,71579565,2195,2195,2195,2195,0
|
|
20240607,181400,71579565,2195,2195,2195,2195,0
|
|
20240607,181300,71579565,2195,2195,2195,2195,0
|
|
20240607,181200,71579565,2195,2195,2195,2195,0
|
|
20240607,181100,71579565,2195,2195,2195,2195,0
|
|
20240607,181000,71579565,2195,2195,2195,2195,0
|
|
20240607,180900,71579565,2195,2195,2195,2195,0
|
|
20240607,180800,71579565,2195,2195,2195,2195,0
|
|
20240607,180700,71579565,2195,2195,2195,2195,0
|
|
20240607,180600,71579565,2195,2195,2195,2195,0
|
|
20240607,180500,71579565,2195,2195,2195,2195,0
|
|
20240607,180400,71579565,2195,2195,2195,2195,0
|
|
20240607,180300,71579565,2195,2195,2195,2195,0
|
|
20240607,180200,71579565,2195,2195,2195,2195,0
|
|
20240607,180100,71579565,2195,2195,2195,2195,0
|
|
20240607,180000,71579565,2195,2195,2195,2195,0
|
|
20240607,175900,71579565,2195,2195,2195,2195,0
|
|
20240607,175800,71579565,2195,2195,2195,2195,0
|
|
20240607,175700,71579565,2195,2195,2195,2195,0
|
|
20240607,175600,71579565,2195,2195,2195,2195,0
|
|
20240607,175500,71579565,2195,2195,2195,2195,0
|
|
20240607,175400,71579565,2195,2195,2195,2195,0
|
|
20240607,175300,71579565,2195,2195,2195,2195,0
|
|
20240607,175200,71579565,2195,2195,2195,2195,0
|
|
20240607,175100,71579565,2195,2195,2195,2195,0
|
|
20240607,175000,71579565,2195,2195,2195,2195,0
|
|
20240607,174900,71579565,2195,2195,2195,2195,0
|
|
20240607,174800,71579565,2195,2195,2195,2195,0
|
|
20240607,174700,71579565,2195,2195,2195,2195,0
|
|
20240607,174600,71579565,2195,2175,2195,2170,444
|
|
20240607,174500,71579565,2195,2195,2195,2195,0
|
|
20240607,174400,71579565,2195,2195,2195,2195,0
|
|
20240607,174300,71579565,2195,2195,2195,2195,0
|
|
20240607,174200,71579565,2195,2195,2195,2195,0
|
|
20240607,174100,71579565,2195,2195,2195,2195,0
|
|
20240607,174000,71579565,2195,2195,2195,2195,0
|
|
20240607,173900,71579565,2195,2195,2195,2195,0
|
|
20240607,173800,71579565,2195,2195,2195,2195,0
|
|
20240607,173700,71579565,2195,2195,2195,2195,0
|
|
20240607,173600,71579565,2195,2195,2195,2195,0
|
|
20240607,173500,71579565,2195,2195,2195,2195,0
|
|
20240607,173400,71579565,2195,2195,2195,2195,0
|
|
20240607,173300,71579565,2195,2195,2195,2195,0
|
|
20240607,173200,71579565,2195,2195,2195,2195,0
|
|
20240607,173100,71579565,2195,2195,2195,2195,0
|
|
20240607,173000,71579565,2195,2195,2195,2195,0
|
|
20240607,172900,71579565,2195,2195,2195,2195,0
|
|
20240607,172800,71579565,2195,2195,2195,2195,0
|
|
20240607,172700,71579565,2195,2195,2195,2195,0
|
|
20240607,172600,71579565,2195,2195,2195,2195,0
|
|
20240607,172500,71579565,2195,2195,2195,2195,0
|
|
20240607,172400,71579565,2195,2195,2195,2195,0
|
|
20240607,172300,71579565,2195,2195,2195,2195,0
|
|
20240607,172200,71579565,2195,2195,2195,2195,0
|
|
20240607,172100,71579565,2195,2195,2195,2195,0
|
|
20240607,172000,71579565,2195,2195,2195,2195,0
|
|
20240607,171900,71579565,2195,2195,2195,2195,0
|
|
20240607,171800,71579565,2195,2195,2195,2195,0
|
|
20240607,171700,71579565,2195,2195,2195,2195,0
|
|
20240607,171600,71579565,2195,2175,2195,2170,444
|
|
20240607,171500,71579565,2195,2195,2195,2195,0
|
|
20240607,171400,71579565,2195,2195,2195,2195,0
|
|
20240607,171300,71579565,2195,2195,2195,2195,0
|
|
20240607,171200,71579565,2195,2195,2195,2195,0
|
|
20240607,171100,71579565,2195,2195,2195,2195,0
|
|
20240607,171000,71579565,2195,2195,2195,2195,0
|
|
20240607,170900,71579565,2195,2195,2195,2195,0
|
|
20240607,170800,71579565,2195,2195,2195,2195,0
|
|
20240607,170700,71579565,2195,2195,2195,2195,0
|
|
20240607,170600,71579565,2195,2195,2195,2195,0
|
|
20240607,170500,71579565,2195,2195,2195,2195,0
|
|
20240607,170400,71579565,2195,2195,2195,2195,0
|
|
20240607,170300,71579565,2195,2195,2195,2195,0
|
|
20240607,170200,71579565,2195,2195,2195,2195,0
|
|
20240607,170100,71579565,2195,2195,2195,2195,0
|
|
20240607,170000,71579565,2195,2195,2195,2195,0
|
|
20240607,165900,71579565,2195,2195,2195,2195,0
|
|
20240607,165800,71579565,2195,2195,2195,2195,0
|
|
20240607,165700,71579565,2195,2195,2195,2195,0
|
|
20240607,165600,71579565,2195,2195,2195,2195,0
|
|
20240607,165500,71579565,2195,2195,2195,2195,0
|
|
20240607,165400,71579565,2195,2195,2195,2195,0
|
|
20240607,165300,71579565,2195,2195,2195,2195,0
|
|
20240607,165200,71579565,2195,2195,2195,2195,0
|
|
20240607,165100,71579565,2195,2195,2195,2195,0
|
|
20240607,165000,71579565,2195,2195,2195,2195,0
|
|
20240607,164900,71579565,2195,2195,2195,2195,0
|
|
20240607,164800,71579565,2195,2195,2195,2195,0
|
|
20240607,164700,71579565,2195,2195,2195,2195,0
|
|
20240607,164600,71579565,2195,2175,2195,2170,444
|
|
20240607,164500,71579565,2195,2195,2195,2195,0
|
|
20240607,164400,71579565,2195,2195,2195,2195,0
|
|
20240607,164300,71579565,2195,2195,2195,2195,0
|
|
20240607,164200,71579565,2195,2195,2195,2195,0
|
|
20240607,164100,71579565,2195,2195,2195,2195,0
|
|
20240607,164000,71579565,2195,2195,2195,2195,0
|
|
20240607,163900,71579565,2195,2195,2195,2195,0
|
|
20240607,163800,71579565,2195,2195,2195,2195,0
|
|
20240607,163700,71579565,2195,2195,2195,2195,0
|
|
20240607,163600,71579565,2195,2195,2195,2195,0
|
|
20240607,163500,71579565,2195,2195,2195,2195,0
|
|
20240607,163400,71579565,2195,2195,2195,2195,0
|
|
20240607,163300,71579565,2195,2195,2195,2195,0
|
|
20240607,163200,71579565,2195,2195,2195,2195,0
|
|
20240607,163100,71579565,2195,2195,2195,2195,0
|
|
20240607,163000,71579565,2195,2195,2195,2195,0
|
|
20240607,162900,71579565,2195,2195,2195,2195,0
|
|
20240607,162800,71579565,2195,2195,2195,2195,0
|
|
20240607,162700,71579565,2195,2195,2195,2195,0
|
|
20240607,162600,71579565,2195,2195,2195,2195,0
|
|
20240607,162500,71579565,2195,2195,2195,2195,0
|
|
20240607,162400,71579565,2195,2195,2195,2195,0
|
|
20240607,162300,71579565,2195,2195,2195,2195,0
|
|
20240607,162200,71579565,2195,2195,2195,2195,0
|
|
20240607,162100,71579565,2195,2195,2195,2195,0
|
|
20240607,162000,71579565,2195,2195,2195,2195,0
|
|
20240607,161900,71579565,2195,2195,2195,2195,0
|
|
20240607,161800,71579565,2195,2195,2195,2195,0
|
|
20240607,161700,71579565,2195,2195,2195,2195,0
|
|
20240607,161600,71579565,2195,2175,2195,2170,444
|
|
20240607,161500,71579565,2195,2195,2195,2195,0
|
|
20240607,161400,71579565,2195,2195,2195,2195,0
|
|
20240607,161300,71579565,2195,2195,2195,2195,0
|
|
20240607,161200,71579565,2195,2195,2195,2195,0
|
|
20240607,161100,71579565,2195,2195,2195,2195,0
|
|
20240607,161000,71579565,2195,2195,2195,2195,0
|
|
20240607,160900,71579565,2195,2195,2195,2195,0
|
|
20240607,160800,71579565,2195,2195,2195,2195,0
|
|
20240607,160700,71579565,2195,2195,2195,2195,0
|
|
20240607,160600,71579565,2195,2195,2195,2195,0
|
|
20240607,160500,71579565,2195,2195,2195,2195,0
|
|
20240607,160400,71579565,2195,2195,2195,2195,0
|
|
20240607,160300,71579565,2195,2195,2195,2195,0
|
|
20240607,160200,71579565,2195,2195,2195,2195,0
|
|
20240607,160100,71579565,2195,2195,2195,2195,0
|
|
20240607,160000,71579565,2195,2195,2195,2195,0
|
|
20240607,155900,71579565,2195,2195,2195,2195,0
|
|
20240607,155800,71579565,2195,2195,2195,2195,0
|
|
20240607,155700,71579565,2195,2195,2195,2195,0
|
|
20240607,155600,71579565,2195,2195,2195,2195,0
|
|
20240607,155500,71579565,2195,2195,2195,2195,0
|
|
20240607,155400,71579565,2195,2195,2195,2195,0
|
|
20240607,155300,71579565,2195,2195,2195,2195,0
|
|
20240607,155200,71579565,2195,2195,2195,2195,0
|
|
20240607,155100,71579565,2195,2195,2195,2195,0
|
|
20240607,155000,71579565,2195,2195,2195,2195,0
|
|
20240607,154900,71579565,2195,2195,2195,2195,0
|
|
20240607,154800,71579565,2195,2195,2195,2195,0
|
|
20240607,154700,71579565,2195,2195,2195,2195,0
|
|
20240607,154600,71579565,2195,2175,2195,2170,444
|
|
20240607,154500,71579565,2195,2195,2195,2195,0
|
|
20240607,154400,71579565,2195,2195,2195,2195,0
|
|
20240607,154300,71579565,2195,2195,2195,2195,0
|
|
20240607,154200,71579565,2195,2195,2195,2195,0
|
|
20240607,154100,71579565,2195,2195,2195,2195,0
|
|
20240607,154000,71579565,2195,2195,2195,2195,0
|
|
20240607,153900,71579565,2195,2195,2195,2195,0
|
|
20240607,153800,71579565,2195,2195,2195,2195,0
|
|
20240607,153700,71579565,2195,2195,2195,2195,0
|
|
20240607,153600,71579565,2195,2195,2195,2195,0
|
|
20240607,153500,71579565,2195,2195,2195,2195,0
|
|
20240607,153400,71579565,2195,2195,2195,2195,0
|
|
20240607,153300,71579565,2195,2195,2195,2195,0
|
|
20240607,153200,71579565,2195,2195,2195,2195,0
|
|
20240607,153100,71579565,2195,2195,2195,2195,0
|
|
20240607,153000,71579565,2195,2195,2195,2195,0
|
|
20240607,152900,71579565,2195,2195,2195,2195,0
|
|
20240607,152800,71579565,2195,2195,2195,2195,0
|
|
20240607,152700,71579565,2195,2195,2195,2195,0
|
|
20240607,152600,71579565,2195,2195,2195,2195,0
|
|
20240607,152500,71579565,2195,2195,2195,2195,0
|
|
20240607,152400,71579565,2195,2195,2195,2195,0
|
|
20240607,152300,71579565,2195,2195,2195,2195,0
|
|
20240607,152200,71579565,2195,2195,2195,2195,0
|
|
20240607,152100,71579565,2195,2195,2195,2195,0
|
|
20240607,152000,71579565,2195,2195,2195,2195,0
|
|
20240607,151900,71579565,2195,2175,2195,2170,444
|
|
20240607,151800,70615940,2175,2175,2175,2175,0
|
|
20240607,151700,70615940,2175,2175,2175,2175,0
|
|
20240607,151600,70615940,2175,2175,2175,2175,24
|
|
20240607,151500,70563740,2175,2175,2175,2175,0
|
|
20240607,151400,70563740,2175,2175,2175,2175,0
|
|
20240607,151300,70563740,2175,2175,2175,2175,78
|
|
20240607,151200,70394090,2180,2180,2180,2180,0
|
|
20240607,151100,70394090,2180,2180,2180,2180,0
|
|
20240607,151000,70394090,2180,2180,2180,2180,304
|
|
20240607,150900,69731370,2175,2175,2175,2175,0
|
|
20240607,150800,69731370,2175,2175,2175,2175,0
|
|
20240607,150700,69731370,2175,2175,2175,2175,0
|
|
20240607,150600,69731370,2175,2175,2175,2175,0
|
|
20240607,150500,69731370,2175,2175,2175,2175,0
|
|
20240607,150400,69731370,2175,2175,2175,2175,0
|
|
20240607,150300,69731370,2175,2175,2175,2175,0
|
|
20240607,150200,69731370,2175,2175,2175,2175,0
|
|
20240607,150100,69731370,2175,2175,2175,2175,0
|
|
20240607,150000,69731370,2175,2175,2175,2175,0
|
|
20240607,145900,69731370,2175,2175,2175,2175,0
|
|
20240607,145800,69731370,2175,2175,2175,2175,0
|
|
20240607,145700,69731370,2175,2175,2175,2175,0
|
|
20240607,145600,69731370,2175,2175,2175,2175,0
|
|
20240607,145500,69731370,2175,2175,2175,2175,0
|
|
20240607,145400,69731370,2175,2175,2175,2175,0
|
|
20240607,145300,69731370,2175,2175,2175,2175,0
|
|
20240607,145200,69731370,2175,2175,2175,2175,0
|
|
20240607,145100,69731370,2175,2175,2175,2175,0
|
|
20240607,145000,69731370,2175,2175,2175,2175,0
|
|
20240607,144900,69731370,2175,2175,2180,2175,283
|
|
20240607,144800,69115435,2180,2180,2180,2180,0
|
|
20240607,144700,69115435,2180,2180,2180,2180,0
|
|
20240607,144600,69115435,2180,2180,2180,2180,0
|
|
20240607,144500,69115435,2180,2180,2180,2180,0
|
|
20240607,144400,69115435,2180,2180,2180,2180,0
|
|
20240607,144300,69115435,2180,2180,2180,2180,0
|
|
20240607,144200,69115435,2180,2180,2180,2180,0
|
|
20240607,144100,69115435,2180,2180,2180,2180,0
|
|
20240607,144000,69115435,2180,2180,2180,2180,0
|
|
20240607,143900,69115435,2180,2180,2180,2180,0
|
|
20240607,143800,69115435,2180,2180,2180,2180,0
|
|
20240607,143700,69115435,2180,2180,2180,2180,0
|
|
20240607,143600,69115435,2180,2180,2180,2180,0
|
|
20240607,143500,69115435,2180,2180,2180,2180,0
|
|
20240607,143400,69115435,2180,2180,2180,2180,100
|
|
20240607,143300,68897435,2175,2175,2175,2175,223
|
|
20240607,143200,68412410,2170,2170,2170,2170,0
|
|
20240607,143100,68412410,2170,2170,2170,2170,0
|
|
20240607,143000,68412410,2170,2170,2170,2170,0
|
|
20240607,142900,68412410,2170,2170,2170,2170,0
|
|
20240607,142800,68412410,2170,2170,2170,2170,0
|
|
20240607,142700,68412410,2170,2170,2170,2170,0
|
|
20240607,142600,68412410,2170,2170,2170,2170,0
|
|
20240607,142500,68412410,2170,2170,2170,2170,0
|
|
20240607,142400,68412410,2170,2170,2170,2170,0
|
|
20240607,142300,68412410,2170,2170,2170,2170,0
|
|
20240607,142200,68412410,2170,2170,2170,2170,0
|
|
20240607,142100,68412410,2170,2170,2170,2170,0
|
|
20240607,142000,68412410,2170,2170,2170,2170,0
|
|
20240607,141900,68412410,2170,2170,2170,2170,0
|
|
20240607,141800,68412410,2170,2170,2170,2170,0
|
|
20240607,141700,68412410,2170,2170,2170,2170,0
|
|
20240607,141600,68412410,2170,2170,2170,2170,0
|
|
20240607,141500,68412410,2170,2170,2170,2170,0
|
|
20240607,141400,68412410,2170,2170,2170,2170,0
|
|
20240607,141300,68412410,2170,2170,2170,2170,0
|
|
20240607,141200,68412410,2170,2170,2170,2170,0
|
|
20240607,141100,68412410,2170,2170,2170,2170,0
|
|
20240607,141000,68412410,2170,2170,2170,2170,0
|
|
20240607,140900,68412410,2170,2170,2170,2170,0
|
|
20240607,140800,68412410,2170,2170,2170,2170,0
|
|
20240607,140700,68412410,2170,2170,2170,2170,0
|
|
20240607,140600,68412410,2170,2170,2170,2170,0
|
|
20240607,140500,68412410,2170,2170,2170,2170,0
|
|
20240607,140400,68412410,2170,2170,2170,2170,0
|
|
20240607,140300,68412410,2170,2170,2170,2170,0
|
|
20240607,140200,68412410,2170,2170,2170,2170,0
|
|
20240607,140100,68412410,2170,2170,2170,2170,0
|
|
20240607,140000,68412410,2170,2170,2170,2170,0
|
|
20240607,135900,68412410,2170,2170,2170,2170,0
|
|
20240607,135800,68412410,2170,2170,2170,2170,0
|
|
20240607,135700,68412410,2170,2170,2170,2170,0
|
|
20240607,135600,68412410,2170,2170,2170,2170,0
|
|
20240607,135500,68412410,2170,2170,2170,2170,0
|
|
20240607,135400,68412410,2170,2170,2170,2170,0
|
|
20240607,135300,68412410,2170,2170,2170,2170,0
|
|
20240607,135200,68412410,2170,2170,2170,2170,0
|
|
20240607,135100,68412410,2170,2170,2170,2170,0
|
|
20240607,135000,68412410,2170,2170,2170,2170,0
|
|
20240607,134900,68412410,2170,2170,2170,2170,0
|
|
20240607,134800,68412410,2170,2170,2170,2170,0
|
|
20240607,134700,68412410,2170,2180,2180,2170,2903
|
|
20240607,134600,62112890,2180,2180,2180,2180,0
|
|
20240607,134500,62112890,2180,2180,2180,2180,0
|
|
20240607,134400,62112890,2180,2180,2180,2180,0
|
|
20240607,134300,62112890,2180,2180,2180,2180,0
|
|
20240607,134200,62112890,2180,2180,2180,2180,0
|
|
20240607,134100,62112890,2180,2180,2180,2180,0
|
|
20240607,134000,62112890,2180,2180,2180,2180,0
|
|
20240607,133900,62112890,2180,2180,2180,2180,0
|
|
20240607,133800,62112890,2180,2180,2180,2180,0
|
|
20240607,133700,62112890,2180,2180,2180,2180,0
|
|
20240607,133600,62112890,2180,2180,2180,2180,0
|
|
20240607,133500,62112890,2180,2180,2180,2180,0
|
|
20240607,133400,62112890,2180,2180,2180,2180,0
|
|
20240607,133300,62112890,2180,2180,2180,2180,0
|
|
20240607,133200,62112890,2180,2180,2180,2180,0
|
|
20240607,133100,62112890,2180,2180,2180,2180,0
|
|
20240607,133000,62112890,2180,2180,2180,2180,0
|
|
20240607,132900,62112890,2180,2180,2180,2180,0
|
|
20240607,132800,62112890,2180,2180,2180,2180,0
|
|
20240607,132700,62112890,2180,2180,2180,2180,0
|
|
20240607,132600,62112890,2180,2180,2180,2180,0
|
|
20240607,132500,62112890,2180,2180,2180,2180,0
|
|
20240607,132400,62112890,2180,2180,2180,2180,0
|
|
20240607,132300,62112890,2180,2180,2180,2180,0
|
|
20240607,132200,62112890,2180,2180,2180,2180,0
|
|
20240607,132100,62112890,2180,2180,2180,2180,0
|
|
20240607,132000,62112890,2180,2180,2180,2180,0
|
|
20240607,131900,62112890,2180,2180,2180,2180,0
|
|
20240607,131800,62112890,2180,2180,2180,2180,0
|
|
20240607,131700,62112890,2180,2180,2180,2180,0
|
|
20240607,131600,62112890,2180,2180,2180,2180,0
|
|
20240607,131500,62112890,2180,2180,2180,2180,0
|
|
20240607,131400,62112890,2180,2180,2180,2180,0
|
|
20240607,131300,62112890,2180,2180,2180,2180,0
|
|
20240607,131200,62112890,2180,2180,2180,2180,0
|
|
20240607,131100,62112890,2180,2180,2180,2180,0
|
|
20240607,131000,62112890,2180,2180,2180,2180,0
|
|
20240607,130900,62112890,2180,2180,2180,2180,0
|
|
20240607,130800,62112890,2180,2180,2180,2180,0
|
|
20240607,130700,62112890,2180,2180,2180,2180,0
|
|
20240607,130600,62112890,2180,2180,2180,2180,0
|
|
20240607,130500,62112890,2180,2180,2180,2180,0
|
|
20240607,130400,62112890,2180,2180,2180,2180,0
|
|
20240607,130300,62112890,2180,2180,2180,2180,0
|
|
20240607,130200,62112890,2180,2180,2180,2180,0
|
|
20240607,130100,62112890,2180,2180,2180,2180,0
|
|
20240607,130000,62112890,2180,2180,2180,2180,0
|
|
20240607,125900,62112890,2180,2180,2180,2180,0
|
|
20240607,125800,62112890,2180,2180,2180,2180,0
|
|
20240607,125700,62112890,2180,2180,2180,2180,0
|
|
20240607,125600,62112890,2180,2180,2180,2180,0
|
|
20240607,125500,62112890,2180,2180,2180,2180,0
|
|
20240607,125400,62112890,2180,2180,2180,2180,0
|
|
20240607,125300,62112890,2180,2180,2180,2180,0
|
|
20240607,125200,62112890,2180,2180,2180,2180,0
|
|
20240607,125100,62112890,2180,2180,2180,2180,0
|
|
20240607,125000,62112890,2180,2180,2180,2180,0
|
|
20240607,124900,62112890,2180,2180,2180,2180,0
|
|
20240607,124800,62112890,2180,2180,2180,2180,0
|
|
20240607,124700,62112890,2180,2180,2180,2180,0
|
|
20240607,124600,62112890,2180,2180,2180,2180,0
|
|
20240607,124500,62112890,2180,2180,2180,2180,0
|
|
20240607,124400,62112890,2180,2180,2180,2180,0
|
|
20240607,124300,62112890,2180,2180,2180,2180,0
|
|
20240607,124200,62112890,2180,2180,2180,2180,0
|
|
20240607,124100,62112890,2180,2180,2180,2180,0
|
|
20240607,124000,62112890,2180,2180,2180,2180,0
|
|
20240607,123900,62112890,2180,2180,2180,2180,0
|
|
20240607,123800,62112890,2180,2180,2180,2180,0
|
|
20240607,123700,62112890,2180,2180,2180,2180,0
|
|
20240607,123600,62112890,2180,2180,2180,2180,0
|
|
20240607,123500,62112890,2180,2180,2180,2180,0
|
|
20240607,123400,62112890,2180,2180,2180,2180,0
|
|
20240607,123300,62112890,2180,2180,2180,2180,0
|
|
20240607,123200,62112890,2180,2180,2180,2180,0
|
|
20240607,123100,62112890,2180,2180,2180,2180,0
|
|
20240607,123000,62112890,2180,2180,2180,2180,0
|
|
20240607,122900,62112890,2180,2180,2180,2180,0
|
|
20240607,122800,62112890,2180,2180,2180,2180,0
|
|
20240607,122700,62112890,2180,2180,2180,2180,0
|
|
20240607,122600,62112890,2180,2180,2180,2180,0
|
|
20240607,122500,62112890,2180,2180,2180,2180,0
|
|
20240607,122400,62112890,2180,2180,2180,2180,0
|
|
20240607,122300,62112890,2180,2180,2180,2180,0
|
|
20240607,122200,62112890,2180,2180,2180,2180,0
|
|
20240607,122100,62112890,2180,2180,2180,2180,1
|
|
20240607,122000,62110710,2185,2185,2185,2185,0
|
|
20240607,121900,62110710,2185,2185,2185,2185,0
|
|
20240607,121800,62110710,2185,2185,2185,2185,0
|
|
20240607,121700,62110710,2185,2185,2185,2185,0
|
|
20240607,121600,62110710,2185,2185,2185,2185,0
|
|
20240607,121500,62110710,2185,2185,2185,2185,0
|
|
20240607,121400,62110710,2185,2185,2185,2185,0
|
|
20240607,121300,62110710,2185,2185,2185,2185,0
|
|
20240607,121200,62110710,2185,2185,2185,2185,0
|
|
20240607,121100,62110710,2185,2185,2185,2185,0
|
|
20240607,121000,62110710,2185,2185,2185,2185,0
|
|
20240607,120900,62110710,2185,2185,2185,2185,0
|
|
20240607,120800,62110710,2185,2185,2185,2185,0
|
|
20240607,120700,62110710,2185,2185,2185,2185,0
|
|
20240607,120600,62110710,2185,2185,2185,2185,0
|
|
20240607,120500,62110710,2185,2185,2185,2185,0
|
|
20240607,120400,62110710,2185,2185,2185,2185,0
|
|
20240607,120300,62110710,2185,2185,2185,2185,0
|
|
20240607,120200,62110710,2185,2185,2185,2185,0
|
|
20240607,120100,62110710,2185,2185,2185,2185,0
|
|
20240607,120000,62110710,2185,2185,2185,2185,0
|
|
20240607,115900,62110710,2185,2185,2185,2185,0
|
|
20240607,115800,62110710,2185,2185,2185,2185,0
|
|
20240607,115700,62110710,2185,2185,2185,2185,0
|
|
20240607,115600,62110710,2185,2185,2185,2185,0
|
|
20240607,115500,62110710,2185,2185,2185,2185,0
|
|
20240607,115400,62110710,2185,2185,2185,2185,0
|
|
20240607,115300,62110710,2185,2185,2185,2185,0
|
|
20240607,115200,62110710,2185,2185,2185,2185,0
|
|
20240607,115100,62110710,2185,2185,2185,2185,0
|
|
20240607,115000,62110710,2185,2185,2185,2185,0
|
|
20240607,114900,62110710,2185,2185,2185,2185,0
|
|
20240607,114800,62110710,2185,2185,2185,2185,0
|
|
20240607,114700,62110710,2185,2185,2185,2185,0
|
|
20240607,114600,62110710,2185,2170,2185,2170,2
|
|
20240607,114500,62106355,2160,2160,2160,2160,0
|
|
20240607,114400,62106355,2160,2160,2160,2160,0
|
|
20240607,114300,62106355,2160,2160,2160,2160,0
|
|
20240607,114200,62106355,2160,2160,2160,2160,0
|
|
20240607,114100,62106355,2160,2160,2160,2160,0
|
|
20240607,114000,62106355,2160,2160,2160,2160,0
|
|
20240607,113900,62106355,2160,2160,2160,2160,0
|
|
20240607,113800,62106355,2160,2160,2160,2160,0
|
|
20240607,113700,62106355,2160,2160,2160,2160,0
|
|
20240607,113600,62106355,2160,2160,2160,2160,0
|
|
20240607,113500,62106355,2160,2160,2160,2160,0
|
|
20240607,113400,62106355,2160,2160,2160,2160,0
|
|
20240607,113300,62106355,2160,2160,2160,2160,0
|
|
20240607,113200,62106355,2160,2160,2160,2160,0
|
|
20240607,113100,62106355,2160,2160,2160,2160,0
|
|
20240607,113000,62106355,2160,2160,2160,2160,0
|
|
20240607,112900,62106355,2160,2160,2160,2160,0
|
|
20240607,112800,62106355,2160,2160,2160,2160,0
|
|
20240607,112700,62106355,2160,2160,2160,2160,0
|
|
20240607,112600,62106355,2160,2160,2160,2160,0
|
|
20240607,112500,62106355,2160,2160,2160,2160,0
|
|
20240607,112400,62106355,2160,2160,2160,2160,0
|
|
20240607,112300,62106355,2160,2160,2160,2160,0
|
|
20240607,112200,62106355,2160,2160,2160,2160,0
|
|
20240607,112100,62106355,2160,2160,2160,2160,0
|
|
20240607,112000,62106355,2160,2160,2160,2160,0
|
|
20240607,111900,62106355,2160,2160,2160,2160,0
|
|
20240607,111800,62106355,2160,2160,2160,2160,0
|
|
20240607,111700,62106355,2160,2160,2160,2160,0
|
|
20240607,111600,62106355,2160,2160,2160,2160,0
|
|
20240607,111500,62106355,2160,2160,2160,2160,0
|
|
20240607,111400,62106355,2160,2160,2160,2160,0
|
|
20240607,111300,62106355,2160,2160,2160,2160,0
|
|
20240607,111200,62106355,2160,2160,2160,2160,0
|
|
20240607,111100,62106355,2160,2160,2160,2160,0
|
|
20240607,111000,62106355,2160,2160,2160,2160,0
|
|
20240607,110900,62106355,2160,2160,2160,2160,0
|
|
20240607,110800,62106355,2160,2160,2160,2160,0
|
|
20240607,110700,62106355,2160,2160,2160,2160,0
|
|
20240607,110600,62106355,2160,2160,2160,2160,0
|
|
20240607,110500,62106355,2160,2160,2160,2160,0
|
|
20240607,110400,62106355,2160,2165,2165,2160,5004
|
|
20240607,110300,51293610,2165,2165,2165,2165,0
|
|
20240607,110200,51293610,2165,2165,2165,2165,0
|
|
20240607,110100,51293610,2165,2165,2165,2165,0
|
|
20240607,110000,51293610,2165,2165,2165,2165,0
|
|
20240607,105900,51293610,2165,2165,2165,2165,0
|
|
20240607,105800,51293610,2165,2165,2165,2165,0
|
|
20240607,105700,51293610,2165,2165,2165,2165,0
|
|
20240607,105600,51293610,2165,2165,2165,2165,0
|
|
20240607,105500,51293610,2165,2165,2165,2165,0
|
|
20240607,105400,51293610,2165,2165,2165,2165,3500
|
|
20240607,105300,43716110,2170,2170,2170,2170,10
|
|
20240607,105200,43694410,2170,2170,2170,2170,4600
|
|
20240607,105100,33712410,2170,2170,2170,2170,0
|
|
20240607,105000,33712410,2170,2170,2170,2170,0
|
|
20240607,104900,33712410,2170,2170,2170,2170,0
|
|
20240607,104800,33712410,2170,2170,2170,2170,174
|
|
20240607,104700,33334830,2170,2175,2175,2165,5222
|
|
20240607,104600,22011170,2175,2175,2175,2175,0
|
|
20240607,104500,22011170,2175,2175,2175,2175,0
|
|
20240607,104400,22011170,2175,2175,2175,2175,0
|
|
20240607,104300,22011170,2175,2175,2175,2175,0
|
|
20240607,104200,22011170,2175,2175,2175,2175,0
|
|
20240607,104100,22011170,2175,2175,2175,2175,0
|
|
20240607,104000,22011170,2175,2175,2175,2175,0
|
|
20240607,103900,22011170,2175,2175,2175,2175,0
|
|
20240607,103800,22011170,2175,2175,2175,2175,0
|
|
20240607,103700,22011170,2175,2175,2175,2175,0
|
|
20240607,103600,22011170,2175,2175,2175,2175,0
|
|
20240607,103500,22011170,2175,2175,2175,2175,0
|
|
20240607,103400,22011170,2175,2175,2175,2175,9
|
|
20240607,103300,21991595,2170,2170,2170,2170,0
|
|
20240607,103200,21991595,2170,2175,2175,2170,3206
|
|
20240607,103100,15028495,2175,2175,2175,2175,0
|
|
20240607,103000,15028495,2175,2175,2175,2175,0
|
|
20240607,102900,15028495,2175,2175,2175,2175,0
|
|
20240607,102800,15028495,2175,2175,2175,2175,0
|
|
20240607,102700,15028495,2175,2175,2175,2175,0
|
|
20240607,102600,15028495,2175,2175,2175,2175,0
|
|
20240607,102500,15028495,2175,2175,2175,2175,1
|
|
20240607,102400,15026320,2180,2180,2180,2180,0
|
|
20240607,102300,15026320,2180,2180,2180,2180,0
|
|
20240607,102200,15026320,2180,2180,2180,2180,0
|
|
20240607,102100,15026320,2180,2180,2180,2180,0
|
|
20240607,102000,15026320,2180,2180,2180,2180,0
|
|
20240607,101900,15026320,2180,2180,2180,2180,0
|
|
20240607,101800,15026320,2180,2180,2180,2180,0
|
|
20240607,101700,15026320,2180,2180,2180,2180,0
|
|
20240607,101600,15026320,2180,2180,2180,2180,0
|
|
20240607,101500,15026320,2180,2180,2180,2180,0
|
|
20240607,101400,15026320,2180,2180,2180,2180,0
|
|
20240607,101300,15026320,2180,2180,2180,2180,0
|
|
20240607,101200,15026320,2180,2180,2180,2180,0
|
|
20240607,101100,15026320,2180,2180,2180,2180,0
|
|
20240607,101000,15026320,2180,2180,2180,2180,0
|
|
20240607,100900,15026320,2180,2180,2180,2180,0
|
|
20240607,100800,15026320,2180,2180,2180,2180,0
|
|
20240607,100700,15026320,2180,2180,2180,2180,0
|
|
20240607,100600,15026320,2180,2180,2180,2180,0
|
|
20240607,100500,15026320,2180,2180,2180,2180,0
|
|
20240607,100400,15026320,2180,2180,2180,2180,0
|
|
20240607,100300,15026320,2180,2180,2180,2180,3
|
|
20240607,100200,15019780,2175,2175,2175,2175,0
|
|
20240607,100100,15019780,2175,2175,2175,2175,0
|
|
20240607,100000,15019780,2175,2175,2175,2175,0
|
|
20240607,095900,15019780,2175,2175,2175,2175,0
|
|
20240607,095800,15019780,2175,2175,2175,2175,0
|
|
20240607,095700,15019780,2175,2175,2175,2175,1
|
|
20240607,095600,15017605,2170,2170,2170,2170,0
|
|
20240607,095500,15017605,2170,2170,2170,2170,0
|
|
20240607,095400,15017605,2170,2170,2170,2170,0
|
|
20240607,095300,15017605,2170,2170,2170,2170,0
|
|
20240607,095200,15017605,2170,2170,2170,2170,0
|
|
20240607,095100,15017605,2170,2170,2170,2170,0
|
|
20240607,095000,15017605,2170,2175,2175,2170,3000
|
|
20240607,094900,8505670,2175,2175,2175,2175,1
|
|
20240607,094800,8503495,2185,2195,2195,2185,178
|
|
20240607,094700,8114095,2210,2210,2210,2210,0
|
|
20240607,094600,8114095,2210,2210,2210,2210,0
|
|
20240607,094500,8114095,2210,2210,2210,2210,0
|
|
20240607,094400,8114095,2210,2210,2210,2210,0
|
|
20240607,094300,8114095,2210,2210,2210,2210,0
|
|
20240607,094200,8114095,2210,2210,2210,2210,0
|
|
20240607,094100,8114095,2210,2210,2210,2210,0
|
|
20240607,094000,8114095,2210,2210,2210,2210,0
|
|
20240607,093900,8114095,2210,2210,2210,2210,0
|
|
20240607,093800,8114095,2210,2210,2210,2210,0
|
|
20240607,093700,8114095,2210,2210,2210,2210,0
|
|
20240607,093600,8114095,2210,2210,2210,2210,0
|
|
20240607,093500,8114095,2210,2210,2210,2210,0
|
|
20240607,093400,8114095,2210,2210,2210,2210,0
|
|
20240607,093300,8114095,2210,2210,2210,2210,0
|
|
20240607,093200,8114095,2210,2210,2210,2210,0
|
|
20240607,093100,8114095,2210,2210,2210,2210,0
|
|
20240607,093000,8114095,2210,2210,2210,2210,0
|
|
20240607,092900,8114095,2210,2210,2210,2210,0
|
|
20240607,092800,8114095,2210,2210,2210,2210,0
|
|
20240607,092700,8114095,2210,2210,2210,2210,0
|
|
20240607,092600,8114095,2210,2210,2210,2210,0
|
|
20240607,092500,8114095,2210,2210,2210,2210,0
|
|
20240607,092400,8114095,2210,2210,2210,2210,0
|
|
20240607,092300,8114095,2210,2210,2210,2210,0
|
|
20240607,092200,8114095,2210,2210,2210,2210,0
|
|
20240607,092100,8114095,2210,2180,2210,2180,2
|
|
20240607,092000,8109705,2175,2175,2175,2175,0
|
|
20240607,091900,8109705,2175,2175,2175,2175,112
|
|
20240607,091800,7866105,2175,2175,2175,2175,100
|
|
20240607,091700,7648605,2175,2175,2175,2175,200
|
|
20240607,091600,7213605,2175,2175,2175,2175,0
|
|
20240607,091500,7213605,2175,2175,2175,2175,0
|
|
20240607,091400,7213605,2175,2175,2175,2175,0
|
|
20240607,091300,7213605,2175,2175,2175,2175,0
|
|
20240607,091200,7213605,2175,2175,2175,2175,0
|
|
20240607,091100,7213605,2175,2175,2175,2175,0
|
|
20240607,091000,7213605,2175,2175,2175,2175,0
|
|
20240607,090900,7213605,2175,2175,2175,2175,0
|
|
20240607,090800,7213605,2175,2175,2175,2175,0
|
|
20240607,090700,7213605,2175,2175,2175,2175,3000
|
|
20240607,090600,688605,2175,2175,2175,2175,50
|
|
20240607,090500,579855,2175,2175,2175,2175,0
|
|
20240607,090400,579855,2175,2175,2175,2175,5
|
|
20240607,090300,568980,2180,2180,2180,2180,61
|
|
20240607,090200,436000,2180,2180,2180,2180,200
|
|
20240607,090100,0,2195,2195,2195,2195,0
|
|
20240607,090000,0,2195,2195,2195,2195,0
|