761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,213800,12432520,2210,2170,2210,2165,857
|
|
20240613,213700,12432520,2210,2210,2210,2210,0
|
|
20240613,213600,12432520,2210,2210,2210,2210,0
|
|
20240613,213500,12432520,2210,2210,2210,2210,0
|
|
20240613,213400,12432520,2210,2210,2210,2210,0
|
|
20240613,213300,12432520,2210,2210,2210,2210,0
|
|
20240613,213200,12432520,2210,2210,2210,2210,0
|
|
20240613,213100,12432520,2210,2210,2210,2210,0
|
|
20240613,213000,12432520,2210,2210,2210,2210,0
|
|
20240613,212900,12432520,2210,2210,2210,2210,0
|
|
20240613,212800,12432520,2210,2210,2210,2210,0
|
|
20240613,212700,12432520,2210,2210,2210,2210,0
|
|
20240613,212600,12432520,2210,2210,2210,2210,0
|
|
20240613,212500,12432520,2210,2210,2210,2210,0
|
|
20240613,212400,12432520,2210,2210,2210,2210,0
|
|
20240613,212300,12432520,2210,2210,2210,2210,0
|
|
20240613,212200,12432520,2210,2210,2210,2210,0
|
|
20240613,212100,12432520,2210,2210,2210,2210,0
|
|
20240613,212000,12432520,2210,2210,2210,2210,0
|
|
20240613,211900,12432520,2210,2210,2210,2210,0
|
|
20240613,211800,12432520,2210,2210,2210,2210,0
|
|
20240613,211700,12432520,2210,2210,2210,2210,0
|
|
20240613,211600,12432520,2210,2210,2210,2210,0
|
|
20240613,211500,12432520,2210,2210,2210,2210,0
|
|
20240613,211400,12432520,2210,2210,2210,2210,0
|
|
20240613,211300,12432520,2210,2210,2210,2210,0
|
|
20240613,211200,12432520,2210,2210,2210,2210,0
|
|
20240613,211100,12432520,2210,2210,2210,2210,0
|
|
20240613,211000,12432520,2210,2210,2210,2210,0
|
|
20240613,210900,12432520,2210,2210,2210,2210,0
|
|
20240613,210800,12432520,2210,2170,2210,2165,857
|
|
20240613,210700,12432520,2210,2210,2210,2210,0
|
|
20240613,210600,12432520,2210,2210,2210,2210,0
|
|
20240613,210500,12432520,2210,2210,2210,2210,0
|
|
20240613,210400,12432520,2210,2210,2210,2210,0
|
|
20240613,210300,12432520,2210,2210,2210,2210,0
|
|
20240613,210200,12432520,2210,2210,2210,2210,0
|
|
20240613,210100,12432520,2210,2210,2210,2210,0
|
|
20240613,210000,12432520,2210,2210,2210,2210,0
|
|
20240613,205900,12432520,2210,2210,2210,2210,0
|
|
20240613,205800,12432520,2210,2210,2210,2210,0
|
|
20240613,205700,12432520,2210,2210,2210,2210,0
|
|
20240613,205600,12432520,2210,2210,2210,2210,0
|
|
20240613,205500,12432520,2210,2210,2210,2210,0
|
|
20240613,205400,12432520,2210,2210,2210,2210,0
|
|
20240613,205300,12432520,2210,2210,2210,2210,0
|
|
20240613,205200,12432520,2210,2210,2210,2210,0
|
|
20240613,205100,12432520,2210,2210,2210,2210,0
|
|
20240613,205000,12432520,2210,2210,2210,2210,0
|
|
20240613,204900,12432520,2210,2210,2210,2210,0
|
|
20240613,204800,12432520,2210,2210,2210,2210,0
|
|
20240613,204700,12432520,2210,2210,2210,2210,0
|
|
20240613,204600,12432520,2210,2210,2210,2210,0
|
|
20240613,204500,12432520,2210,2210,2210,2210,0
|
|
20240613,204400,12432520,2210,2210,2210,2210,0
|
|
20240613,204300,12432520,2210,2210,2210,2210,0
|
|
20240613,204200,12432520,2210,2210,2210,2210,0
|
|
20240613,204100,12432520,2210,2210,2210,2210,0
|
|
20240613,204000,12432520,2210,2210,2210,2210,0
|
|
20240613,203900,12432520,2210,2210,2210,2210,0
|
|
20240613,203800,12432520,2210,2170,2210,2165,857
|
|
20240613,203700,12432520,2210,2210,2210,2210,0
|
|
20240613,203600,12432520,2210,2210,2210,2210,0
|
|
20240613,203500,12432520,2210,2210,2210,2210,0
|
|
20240613,203400,12432520,2210,2210,2210,2210,0
|
|
20240613,203300,12432520,2210,2210,2210,2210,0
|
|
20240613,203200,12432520,2210,2210,2210,2210,0
|
|
20240613,203100,12432520,2210,2210,2210,2210,0
|
|
20240613,203000,12432520,2210,2210,2210,2210,0
|
|
20240613,202900,12432520,2210,2210,2210,2210,0
|
|
20240613,202800,12432520,2210,2210,2210,2210,0
|
|
20240613,202700,12432520,2210,2210,2210,2210,0
|
|
20240613,202600,12432520,2210,2210,2210,2210,0
|
|
20240613,202500,12432520,2210,2210,2210,2210,0
|
|
20240613,202400,12432520,2210,2210,2210,2210,0
|
|
20240613,202300,12432520,2210,2210,2210,2210,0
|
|
20240613,202200,12432520,2210,2210,2210,2210,0
|
|
20240613,202100,12432520,2210,2210,2210,2210,0
|
|
20240613,202000,12432520,2210,2210,2210,2210,0
|
|
20240613,201900,12432520,2210,2210,2210,2210,0
|
|
20240613,201800,12432520,2210,2210,2210,2210,0
|
|
20240613,201700,12432520,2210,2210,2210,2210,0
|
|
20240613,201600,12432520,2210,2210,2210,2210,0
|
|
20240613,201500,12432520,2210,2210,2210,2210,0
|
|
20240613,201400,12432520,2210,2210,2210,2210,0
|
|
20240613,201300,12432520,2210,2210,2210,2210,0
|
|
20240613,201200,12432520,2210,2210,2210,2210,0
|
|
20240613,201100,12432520,2210,2210,2210,2210,0
|
|
20240613,201000,12432520,2210,2210,2210,2210,0
|
|
20240613,200900,12432520,2210,2210,2210,2210,0
|
|
20240613,200800,12432520,2210,2170,2210,2165,857
|
|
20240613,200700,12432520,2210,2210,2210,2210,0
|
|
20240613,200600,12432520,2210,2210,2210,2210,0
|
|
20240613,200500,12432520,2210,2210,2210,2210,0
|
|
20240613,200400,12432520,2210,2210,2210,2210,0
|
|
20240613,200300,12432520,2210,2210,2210,2210,0
|
|
20240613,200200,12432520,2210,2210,2210,2210,0
|
|
20240613,200100,12432520,2210,2210,2210,2210,0
|
|
20240613,200000,12432520,2210,2210,2210,2210,0
|
|
20240613,195900,12432520,2210,2210,2210,2210,0
|
|
20240613,195800,12432520,2210,2210,2210,2210,0
|
|
20240613,195700,12432520,2210,2210,2210,2210,0
|
|
20240613,195600,12432520,2210,2210,2210,2210,0
|
|
20240613,195500,12432520,2210,2210,2210,2210,0
|
|
20240613,195400,12432520,2210,2210,2210,2210,0
|
|
20240613,195300,12432520,2210,2210,2210,2210,0
|
|
20240613,195200,12432520,2210,2210,2210,2210,0
|
|
20240613,195100,12432520,2210,2210,2210,2210,0
|
|
20240613,195000,12432520,2210,2210,2210,2210,0
|
|
20240613,194900,12432520,2210,2210,2210,2210,0
|
|
20240613,194800,12432520,2210,2210,2210,2210,0
|
|
20240613,194700,12432520,2210,2210,2210,2210,0
|
|
20240613,194600,12432520,2210,2210,2210,2210,0
|
|
20240613,194500,12432520,2210,2210,2210,2210,0
|
|
20240613,194400,12432520,2210,2210,2210,2210,0
|
|
20240613,194300,12432520,2210,2210,2210,2210,0
|
|
20240613,194200,12432520,2210,2210,2210,2210,0
|
|
20240613,194100,12432520,2210,2210,2210,2210,0
|
|
20240613,194000,12432520,2210,2210,2210,2210,0
|
|
20240613,193900,12432520,2210,2210,2210,2210,0
|
|
20240613,193800,12432520,2210,2170,2210,2165,857
|
|
20240613,193700,12432520,2210,2210,2210,2210,0
|
|
20240613,193600,12432520,2210,2210,2210,2210,0
|
|
20240613,193500,12432520,2210,2210,2210,2210,0
|
|
20240613,193400,12432520,2210,2210,2210,2210,0
|
|
20240613,193300,12432520,2210,2210,2210,2210,0
|
|
20240613,193200,12432520,2210,2210,2210,2210,0
|
|
20240613,193100,12432520,2210,2210,2210,2210,0
|
|
20240613,193000,12432520,2210,2210,2210,2210,0
|
|
20240613,192900,12432520,2210,2210,2210,2210,0
|
|
20240613,192800,12432520,2210,2210,2210,2210,0
|
|
20240613,192700,12432520,2210,2210,2210,2210,0
|
|
20240613,192600,12432520,2210,2210,2210,2210,0
|
|
20240613,192500,12432520,2210,2210,2210,2210,0
|
|
20240613,192400,12432520,2210,2210,2210,2210,0
|
|
20240613,192300,12432520,2210,2210,2210,2210,0
|
|
20240613,192200,12432520,2210,2210,2210,2210,0
|
|
20240613,192100,12432520,2210,2210,2210,2210,0
|
|
20240613,192000,12432520,2210,2210,2210,2210,0
|
|
20240613,191900,12432520,2210,2210,2210,2210,0
|
|
20240613,191800,12432520,2210,2210,2210,2210,0
|
|
20240613,191700,12432520,2210,2210,2210,2210,0
|
|
20240613,191600,12432520,2210,2210,2210,2210,0
|
|
20240613,191500,12432520,2210,2210,2210,2210,0
|
|
20240613,191400,12432520,2210,2210,2210,2210,0
|
|
20240613,191300,12432520,2210,2210,2210,2210,0
|
|
20240613,191200,12432520,2210,2210,2210,2210,0
|
|
20240613,191100,12432520,2210,2210,2210,2210,0
|
|
20240613,191000,12432520,2210,2210,2210,2210,0
|
|
20240613,190900,12432520,2210,2210,2210,2210,0
|
|
20240613,190800,12432520,2210,2170,2210,2165,857
|
|
20240613,190700,12432520,2210,2210,2210,2210,0
|
|
20240613,190600,12432520,2210,2210,2210,2210,0
|
|
20240613,190500,12432520,2210,2210,2210,2210,0
|
|
20240613,190400,12432520,2210,2210,2210,2210,0
|
|
20240613,190300,12432520,2210,2210,2210,2210,0
|
|
20240613,190200,12432520,2210,2210,2210,2210,0
|
|
20240613,190100,12432520,2210,2210,2210,2210,0
|
|
20240613,190000,12432520,2210,2210,2210,2210,0
|
|
20240613,185900,12432520,2210,2210,2210,2210,0
|
|
20240613,185800,12432520,2210,2210,2210,2210,0
|
|
20240613,185700,12432520,2210,2210,2210,2210,0
|
|
20240613,185600,12432520,2210,2210,2210,2210,0
|
|
20240613,185500,12432520,2210,2210,2210,2210,0
|
|
20240613,185400,12432520,2210,2210,2210,2210,0
|
|
20240613,185300,12432520,2210,2210,2210,2210,0
|
|
20240613,185200,12432520,2210,2210,2210,2210,0
|
|
20240613,185100,12432520,2210,2210,2210,2210,0
|
|
20240613,185000,12432520,2210,2210,2210,2210,0
|
|
20240613,184900,12432520,2210,2210,2210,2210,0
|
|
20240613,184800,12432520,2210,2210,2210,2210,0
|
|
20240613,184700,12432520,2210,2210,2210,2210,0
|
|
20240613,184600,12432520,2210,2210,2210,2210,0
|
|
20240613,184500,12432520,2210,2210,2210,2210,0
|
|
20240613,184400,12432520,2210,2210,2210,2210,0
|
|
20240613,184300,12432520,2210,2210,2210,2210,0
|
|
20240613,184200,12432520,2210,2210,2210,2210,0
|
|
20240613,184100,12432520,2210,2210,2210,2210,0
|
|
20240613,184000,12432520,2210,2210,2210,2210,0
|
|
20240613,183900,12432520,2210,2210,2210,2210,0
|
|
20240613,183800,12432520,2210,2170,2210,2165,857
|
|
20240613,183700,12432520,2210,2210,2210,2210,0
|
|
20240613,183600,12432520,2210,2210,2210,2210,0
|
|
20240613,183500,12432520,2210,2210,2210,2210,0
|
|
20240613,183400,12432520,2210,2210,2210,2210,0
|
|
20240613,183300,12432520,2210,2210,2210,2210,0
|
|
20240613,183200,12432520,2210,2210,2210,2210,0
|
|
20240613,183100,12432520,2210,2210,2210,2210,0
|
|
20240613,183000,12432520,2210,2210,2210,2210,0
|
|
20240613,182900,12432520,2210,2210,2210,2210,0
|
|
20240613,182800,12432520,2210,2210,2210,2210,0
|
|
20240613,182700,12432520,2210,2210,2210,2210,0
|
|
20240613,182600,12432520,2210,2210,2210,2210,0
|
|
20240613,182500,12432520,2210,2210,2210,2210,0
|
|
20240613,182400,12432520,2210,2210,2210,2210,0
|
|
20240613,182300,12432520,2210,2210,2210,2210,0
|
|
20240613,182200,12432520,2210,2210,2210,2210,0
|
|
20240613,182100,12432520,2210,2210,2210,2210,0
|
|
20240613,182000,12432520,2210,2210,2210,2210,0
|
|
20240613,181900,12432520,2210,2210,2210,2210,0
|
|
20240613,181800,12432520,2210,2210,2210,2210,0
|
|
20240613,181700,12432520,2210,2210,2210,2210,0
|
|
20240613,181600,12432520,2210,2210,2210,2210,0
|
|
20240613,181500,12432520,2210,2210,2210,2210,0
|
|
20240613,181400,12432520,2210,2210,2210,2210,0
|
|
20240613,181300,12432520,2210,2210,2210,2210,0
|
|
20240613,181200,12432520,2210,2210,2210,2210,0
|
|
20240613,181100,12432520,2210,2210,2210,2210,0
|
|
20240613,181000,12432520,2210,2210,2210,2210,0
|
|
20240613,180900,12432520,2210,2210,2210,2210,0
|
|
20240613,180800,12432520,2210,2170,2210,2165,857
|
|
20240613,180700,12432520,2210,2210,2210,2210,0
|
|
20240613,180600,12432520,2210,2210,2210,2210,0
|
|
20240613,180500,12432520,2210,2210,2210,2210,0
|
|
20240613,180400,12432520,2210,2210,2210,2210,0
|
|
20240613,180300,12432520,2210,2210,2210,2210,0
|
|
20240613,180200,12432520,2210,2210,2210,2210,0
|
|
20240613,180100,12432520,2210,2210,2210,2210,0
|
|
20240613,180000,12432520,2210,2210,2210,2210,0
|
|
20240613,175900,12432520,2210,2210,2210,2210,0
|
|
20240613,175800,12432520,2210,2210,2210,2210,0
|
|
20240613,175700,12432520,2210,2210,2210,2210,0
|
|
20240613,175600,12432520,2210,2210,2210,2210,0
|
|
20240613,175500,12432520,2210,2210,2210,2210,0
|
|
20240613,175400,12432520,2210,2210,2210,2210,0
|
|
20240613,175300,12432520,2210,2210,2210,2210,0
|
|
20240613,175200,12432520,2210,2210,2210,2210,0
|
|
20240613,175100,12432520,2210,2210,2210,2210,0
|
|
20240613,175000,12432520,2210,2210,2210,2210,0
|
|
20240613,174900,12432520,2210,2210,2210,2210,0
|
|
20240613,174800,12432520,2210,2210,2210,2210,0
|
|
20240613,174700,12432520,2210,2210,2210,2210,0
|
|
20240613,174600,12432520,2210,2210,2210,2210,0
|
|
20240613,174500,12432520,2210,2210,2210,2210,0
|
|
20240613,174400,12432520,2210,2210,2210,2210,0
|
|
20240613,174300,12432520,2210,2210,2210,2210,0
|
|
20240613,174200,12432520,2210,2210,2210,2210,0
|
|
20240613,174100,12432520,2210,2210,2210,2210,0
|
|
20240613,174000,12432520,2210,2210,2210,2210,0
|
|
20240613,173900,12432520,2210,2210,2210,2210,0
|
|
20240613,173800,12432520,2210,2170,2210,2165,857
|
|
20240613,173700,12432520,2210,2210,2210,2210,0
|
|
20240613,173600,12432520,2210,2210,2210,2210,0
|
|
20240613,173500,12432520,2210,2210,2210,2210,0
|
|
20240613,173400,12432520,2210,2210,2210,2210,0
|
|
20240613,173300,12432520,2210,2210,2210,2210,0
|
|
20240613,173200,12432520,2210,2210,2210,2210,0
|
|
20240613,173100,12432520,2210,2210,2210,2210,0
|
|
20240613,173000,12432520,2210,2210,2210,2210,0
|
|
20240613,172900,12432520,2210,2210,2210,2210,0
|
|
20240613,172800,12432520,2210,2210,2210,2210,0
|
|
20240613,172700,12432520,2210,2210,2210,2210,0
|
|
20240613,172600,12432520,2210,2210,2210,2210,0
|
|
20240613,172500,12432520,2210,2210,2210,2210,0
|
|
20240613,172400,12432520,2210,2210,2210,2210,0
|
|
20240613,172300,12432520,2210,2210,2210,2210,0
|
|
20240613,172200,12432520,2210,2210,2210,2210,0
|
|
20240613,172100,12432520,2210,2210,2210,2210,0
|
|
20240613,172000,12432520,2210,2210,2210,2210,0
|
|
20240613,171900,12432520,2210,2210,2210,2210,0
|
|
20240613,171800,12432520,2210,2210,2210,2210,0
|
|
20240613,171700,12432520,2210,2210,2210,2210,0
|
|
20240613,171600,12432520,2210,2210,2210,2210,0
|
|
20240613,171500,12432520,2210,2210,2210,2210,0
|
|
20240613,171400,12432520,2210,2210,2210,2210,0
|
|
20240613,171300,12432520,2210,2210,2210,2210,0
|
|
20240613,171200,12432520,2210,2210,2210,2210,0
|
|
20240613,171100,12432520,2210,2210,2210,2210,0
|
|
20240613,171000,12432520,2210,2210,2210,2210,0
|
|
20240613,170900,12432520,2210,2210,2210,2210,0
|
|
20240613,170800,12432520,2210,2170,2210,2165,857
|
|
20240613,170700,12432520,2210,2210,2210,2210,0
|
|
20240613,170600,12432520,2210,2210,2210,2210,0
|
|
20240613,170500,12432520,2210,2210,2210,2210,0
|
|
20240613,170400,12432520,2210,2210,2210,2210,0
|
|
20240613,170300,12432520,2210,2210,2210,2210,0
|
|
20240613,170200,12432520,2210,2210,2210,2210,0
|
|
20240613,170100,12432520,2210,2210,2210,2210,0
|
|
20240613,170000,12432520,2210,2210,2210,2210,0
|
|
20240613,165900,12432520,2210,2210,2210,2210,0
|
|
20240613,165800,12432520,2210,2210,2210,2210,0
|
|
20240613,165700,12432520,2210,2210,2210,2210,0
|
|
20240613,165600,12432520,2210,2210,2210,2210,0
|
|
20240613,165500,12432520,2210,2210,2210,2210,0
|
|
20240613,165400,12432520,2210,2210,2210,2210,0
|
|
20240613,165300,12432520,2210,2210,2210,2210,0
|
|
20240613,165200,12432520,2210,2210,2210,2210,0
|
|
20240613,165100,12432520,2210,2210,2210,2210,0
|
|
20240613,165000,12432520,2210,2210,2210,2210,0
|
|
20240613,164900,12432520,2210,2210,2210,2210,0
|
|
20240613,164800,12432520,2210,2210,2210,2210,0
|
|
20240613,164700,12432520,2210,2210,2210,2210,0
|
|
20240613,164600,12432520,2210,2210,2210,2210,0
|
|
20240613,164500,12432520,2210,2210,2210,2210,0
|
|
20240613,164400,12432520,2210,2210,2210,2210,0
|
|
20240613,164300,12432520,2210,2210,2210,2210,0
|
|
20240613,164200,12432520,2210,2210,2210,2210,0
|
|
20240613,164100,12432520,2210,2210,2210,2210,0
|
|
20240613,164000,12432520,2210,2210,2210,2210,0
|
|
20240613,163900,12432520,2210,2210,2210,2210,0
|
|
20240613,163800,12432520,2210,2170,2210,2165,857
|
|
20240613,163700,12432520,2210,2210,2210,2210,0
|
|
20240613,163600,12432520,2210,2210,2210,2210,0
|
|
20240613,163500,12432520,2210,2210,2210,2210,0
|
|
20240613,163400,12432520,2210,2210,2210,2210,0
|
|
20240613,163300,12432520,2210,2210,2210,2210,0
|
|
20240613,163200,12432520,2210,2210,2210,2210,0
|
|
20240613,163100,12432520,2210,2210,2210,2210,0
|
|
20240613,163000,12432520,2210,2210,2210,2210,0
|
|
20240613,162900,12432520,2210,2210,2210,2210,0
|
|
20240613,162800,12432520,2210,2210,2210,2210,0
|
|
20240613,162700,12432520,2210,2210,2210,2210,0
|
|
20240613,162600,12432520,2210,2210,2210,2210,0
|
|
20240613,162500,12432520,2210,2210,2210,2210,0
|
|
20240613,162400,12432520,2210,2210,2210,2210,0
|
|
20240613,162300,12432520,2210,2210,2210,2210,0
|
|
20240613,162200,12432520,2210,2210,2210,2210,0
|
|
20240613,162100,12432520,2210,2210,2210,2210,0
|
|
20240613,162000,12432520,2210,2210,2210,2210,0
|
|
20240613,161900,12432520,2210,2210,2210,2210,0
|
|
20240613,161800,12432520,2210,2210,2210,2210,0
|
|
20240613,161700,12432520,2210,2210,2210,2210,0
|
|
20240613,161600,12432520,2210,2210,2210,2210,0
|
|
20240613,161500,12432520,2210,2210,2210,2210,0
|
|
20240613,161400,12432520,2210,2210,2210,2210,0
|
|
20240613,161300,12432520,2210,2210,2210,2210,0
|
|
20240613,161200,12432520,2210,2210,2210,2210,0
|
|
20240613,161100,12432520,2210,2210,2210,2210,0
|
|
20240613,161000,12432520,2210,2210,2210,2210,0
|
|
20240613,160900,12432520,2210,2210,2210,2210,0
|
|
20240613,160800,12432520,2210,2170,2210,2165,857
|
|
20240613,160700,12432520,2210,2210,2210,2210,0
|
|
20240613,160600,12432520,2210,2210,2210,2210,0
|
|
20240613,160500,12432520,2210,2210,2210,2210,0
|
|
20240613,160400,12432520,2210,2210,2210,2210,0
|
|
20240613,160300,12432520,2210,2210,2210,2210,0
|
|
20240613,160200,12432520,2210,2210,2210,2210,0
|
|
20240613,160100,12432520,2210,2210,2210,2210,0
|
|
20240613,160000,12432520,2210,2210,2210,2210,0
|
|
20240613,155900,12432520,2210,2210,2210,2210,0
|
|
20240613,155800,12432520,2210,2210,2210,2210,0
|
|
20240613,155700,12432520,2210,2210,2210,2210,0
|
|
20240613,155600,12432520,2210,2210,2210,2210,0
|
|
20240613,155500,12432520,2210,2210,2210,2210,0
|
|
20240613,155400,12432520,2210,2210,2210,2210,0
|
|
20240613,155300,12432520,2210,2210,2210,2210,0
|
|
20240613,155200,12432520,2210,2210,2210,2210,0
|
|
20240613,155100,12432520,2210,2210,2210,2210,0
|
|
20240613,155000,12432520,2210,2210,2210,2210,0
|
|
20240613,154900,12432520,2210,2210,2210,2210,0
|
|
20240613,154800,12432520,2210,2210,2210,2210,0
|
|
20240613,154700,12432520,2210,2210,2210,2210,0
|
|
20240613,154600,12432520,2210,2210,2210,2210,0
|
|
20240613,154500,12432520,2210,2210,2210,2210,0
|
|
20240613,154400,12432520,2210,2210,2210,2210,0
|
|
20240613,154300,12432520,2210,2210,2210,2210,0
|
|
20240613,154200,12432520,2210,2210,2210,2210,0
|
|
20240613,154100,12432520,2210,2210,2210,2210,0
|
|
20240613,154000,12432520,2210,2210,2210,2210,0
|
|
20240613,153900,12432520,2210,2210,2210,2210,0
|
|
20240613,153800,12432520,2210,2170,2210,2165,857
|
|
20240613,153700,12432520,2210,2210,2210,2210,0
|
|
20240613,153600,12432520,2210,2210,2210,2210,0
|
|
20240613,153500,12432520,2210,2210,2210,2210,0
|
|
20240613,153400,12432520,2210,2210,2210,2210,0
|
|
20240613,153300,12432520,2210,2210,2210,2210,0
|
|
20240613,153200,12432520,2210,2210,2210,2210,0
|
|
20240613,153100,12432520,2210,2210,2210,2210,0
|
|
20240613,153000,12432520,2210,2210,2210,2210,0
|
|
20240613,152900,12432520,2210,2210,2210,2210,0
|
|
20240613,152800,12432520,2210,2210,2210,2210,0
|
|
20240613,152700,12432520,2210,2210,2210,2210,0
|
|
20240613,152600,12432520,2210,2210,2210,2210,0
|
|
20240613,152500,12432520,2210,2210,2210,2210,0
|
|
20240613,152400,12432520,2210,2210,2210,2210,0
|
|
20240613,152300,12432520,2210,2210,2210,2210,0
|
|
20240613,152200,12432520,2210,2210,2210,2210,0
|
|
20240613,152100,12432520,2210,2210,2210,2210,0
|
|
20240613,152000,12432520,2210,2210,2210,2210,0
|
|
20240613,151900,12432520,2210,2170,2210,2165,857
|
|
20240613,151800,10573315,2175,2175,2175,2175,0
|
|
20240613,151700,10573315,2175,2175,2175,2175,0
|
|
20240613,151600,10573315,2175,2175,2175,2175,0
|
|
20240613,151500,10573315,2175,2175,2175,2175,0
|
|
20240613,151400,10573315,2175,2175,2175,2175,0
|
|
20240613,151300,10573315,2175,2175,2175,2175,0
|
|
20240613,151200,10573315,2175,2175,2175,2175,0
|
|
20240613,151100,10573315,2175,2175,2175,2175,0
|
|
20240613,151000,10573315,2175,2175,2175,2175,0
|
|
20240613,150900,10573315,2175,2175,2175,2175,0
|
|
20240613,150800,10573315,2175,2175,2175,2175,0
|
|
20240613,150700,10573315,2175,2175,2175,2175,0
|
|
20240613,150600,10573315,2175,2175,2175,2175,0
|
|
20240613,150500,10573315,2175,2175,2175,2175,7
|
|
20240613,150400,10558090,2170,2170,2170,2170,0
|
|
20240613,150300,10558090,2170,2170,2170,2170,0
|
|
20240613,150200,10558090,2170,2170,2170,2170,0
|
|
20240613,150100,10558090,2170,2170,2170,2170,0
|
|
20240613,150000,10558090,2170,2170,2170,2170,0
|
|
20240613,145900,10558090,2170,2170,2170,2170,0
|
|
20240613,145800,10558090,2170,2170,2170,2170,2
|
|
20240613,145700,10553750,2175,2175,2175,2175,0
|
|
20240613,145600,10553750,2175,2175,2175,2175,0
|
|
20240613,145500,10553750,2175,2175,2175,2175,0
|
|
20240613,145400,10553750,2175,2175,2175,2175,0
|
|
20240613,145300,10553750,2175,2175,2175,2175,0
|
|
20240613,145200,10553750,2175,2175,2175,2175,0
|
|
20240613,145100,10553750,2175,2175,2175,2175,0
|
|
20240613,145000,10553750,2175,2175,2175,2175,0
|
|
20240613,144900,10553750,2175,2175,2175,2175,0
|
|
20240613,144800,10553750,2175,2175,2175,2175,0
|
|
20240613,144700,10553750,2175,2175,2175,2175,0
|
|
20240613,144600,10553750,2175,2175,2175,2175,0
|
|
20240613,144500,10553750,2175,2175,2175,2175,0
|
|
20240613,144400,10553750,2175,2175,2175,2175,35
|
|
20240613,144300,10477625,2175,2175,2175,2175,0
|
|
20240613,144200,10477625,2175,2175,2175,2175,0
|
|
20240613,144100,10477625,2175,2175,2175,2175,1980
|
|
20240613,144000,6171125,2185,2185,2185,2185,0
|
|
20240613,143900,6171125,2185,2185,2185,2185,0
|
|
20240613,143800,6171125,2185,2185,2185,2185,0
|
|
20240613,143700,6171125,2185,2185,2185,2185,0
|
|
20240613,143600,6171125,2185,2185,2185,2185,0
|
|
20240613,143500,6171125,2185,2185,2185,2185,0
|
|
20240613,143400,6171125,2185,2185,2185,2185,0
|
|
20240613,143300,6171125,2185,2185,2185,2185,0
|
|
20240613,143200,6171125,2185,2185,2185,2185,0
|
|
20240613,143100,6171125,2185,2185,2185,2185,0
|
|
20240613,143000,6171125,2185,2185,2185,2185,0
|
|
20240613,142900,6171125,2185,2185,2185,2185,0
|
|
20240613,142800,6171125,2185,2185,2185,2185,0
|
|
20240613,142700,6171125,2185,2185,2185,2185,0
|
|
20240613,142600,6171125,2185,2185,2185,2185,0
|
|
20240613,142500,6171125,2185,2185,2185,2185,0
|
|
20240613,142400,6171125,2185,2185,2185,2185,0
|
|
20240613,142300,6171125,2185,2185,2185,2185,0
|
|
20240613,142200,6171125,2185,2185,2185,2185,0
|
|
20240613,142100,6171125,2185,2185,2185,2185,0
|
|
20240613,142000,6171125,2185,2185,2185,2185,0
|
|
20240613,141900,6171125,2185,2185,2185,2185,0
|
|
20240613,141800,6171125,2185,2185,2185,2185,0
|
|
20240613,141700,6171125,2185,2185,2185,2185,0
|
|
20240613,141600,6171125,2185,2185,2185,2185,0
|
|
20240613,141500,6171125,2185,2185,2185,2185,0
|
|
20240613,141400,6171125,2185,2185,2185,2185,0
|
|
20240613,141300,6171125,2185,2185,2185,2185,0
|
|
20240613,141200,6171125,2185,2185,2185,2185,0
|
|
20240613,141100,6171125,2185,2185,2185,2185,0
|
|
20240613,141000,6171125,2185,2185,2185,2185,0
|
|
20240613,140900,6171125,2185,2185,2185,2185,0
|
|
20240613,140800,6171125,2185,2185,2185,2185,0
|
|
20240613,140700,6171125,2185,2185,2185,2185,0
|
|
20240613,140600,6171125,2185,2185,2185,2185,0
|
|
20240613,140500,6171125,2185,2185,2185,2185,0
|
|
20240613,140400,6171125,2185,2185,2185,2185,0
|
|
20240613,140300,6171125,2185,2185,2185,2185,0
|
|
20240613,140200,6171125,2185,2185,2185,2185,0
|
|
20240613,140100,6171125,2185,2185,2185,2185,0
|
|
20240613,140000,6171125,2185,2185,2185,2185,0
|
|
20240613,135900,6171125,2185,2185,2185,2185,0
|
|
20240613,135800,6171125,2185,2185,2185,2185,0
|
|
20240613,135700,6171125,2185,2185,2185,2185,0
|
|
20240613,135600,6171125,2185,2185,2185,2185,0
|
|
20240613,135500,6171125,2185,2185,2185,2185,0
|
|
20240613,135400,6171125,2185,2185,2185,2185,0
|
|
20240613,135300,6171125,2185,2185,2185,2185,0
|
|
20240613,135200,6171125,2185,2185,2185,2185,0
|
|
20240613,135100,6171125,2185,2185,2185,2185,0
|
|
20240613,135000,6171125,2185,2185,2185,2185,0
|
|
20240613,134900,6171125,2185,2185,2185,2185,0
|
|
20240613,134800,6171125,2185,2185,2185,2185,0
|
|
20240613,134700,6171125,2185,2185,2185,2185,0
|
|
20240613,134600,6171125,2185,2185,2185,2185,0
|
|
20240613,134500,6171125,2185,2185,2185,2185,0
|
|
20240613,134400,6171125,2185,2185,2185,2185,0
|
|
20240613,134300,6171125,2185,2185,2185,2185,0
|
|
20240613,134200,6171125,2185,2185,2185,2185,0
|
|
20240613,134100,6171125,2185,2185,2185,2185,0
|
|
20240613,134000,6171125,2185,2185,2185,2185,0
|
|
20240613,133900,6171125,2185,2185,2185,2185,0
|
|
20240613,133800,6171125,2185,2185,2185,2185,0
|
|
20240613,133700,6171125,2185,2185,2185,2185,0
|
|
20240613,133600,6171125,2185,2185,2185,2185,0
|
|
20240613,133500,6171125,2185,2185,2185,2185,0
|
|
20240613,133400,6171125,2185,2185,2185,2185,0
|
|
20240613,133300,6171125,2185,2185,2185,2185,0
|
|
20240613,133200,6171125,2185,2185,2185,2185,0
|
|
20240613,133100,6171125,2185,2185,2185,2185,0
|
|
20240613,133000,6171125,2185,2185,2185,2185,0
|
|
20240613,132900,6171125,2185,2185,2185,2185,0
|
|
20240613,132800,6171125,2185,2185,2185,2185,0
|
|
20240613,132700,6171125,2185,2185,2185,2185,0
|
|
20240613,132600,6171125,2185,2185,2185,2185,0
|
|
20240613,132500,6171125,2185,2185,2185,2185,0
|
|
20240613,132400,6171125,2185,2185,2185,2185,0
|
|
20240613,132300,6171125,2185,2185,2185,2185,0
|
|
20240613,132200,6171125,2185,2180,2185,2180,3
|
|
20240613,132100,6164575,2180,2180,2180,2180,0
|
|
20240613,132000,6164575,2180,2180,2180,2180,0
|
|
20240613,131900,6164575,2180,2180,2180,2180,0
|
|
20240613,131800,6164575,2180,2180,2180,2180,0
|
|
20240613,131700,6164575,2180,2180,2180,2180,0
|
|
20240613,131600,6164575,2180,2180,2180,2180,0
|
|
20240613,131500,6164575,2180,2180,2180,2180,0
|
|
20240613,131400,6164575,2180,2180,2180,2180,0
|
|
20240613,131300,6164575,2180,2180,2180,2180,0
|
|
20240613,131200,6164575,2180,2180,2180,2180,0
|
|
20240613,131100,6164575,2180,2180,2180,2180,0
|
|
20240613,131000,6164575,2180,2180,2180,2180,0
|
|
20240613,130900,6164575,2180,2180,2180,2180,0
|
|
20240613,130800,6164575,2180,2180,2180,2180,0
|
|
20240613,130700,6164575,2180,2180,2180,2180,0
|
|
20240613,130600,6164575,2180,2180,2180,2180,0
|
|
20240613,130500,6164575,2180,2180,2180,2180,0
|
|
20240613,130400,6164575,2180,2180,2180,2180,0
|
|
20240613,130300,6164575,2180,2180,2180,2180,2
|
|
20240613,130200,6160215,2180,2180,2180,2180,0
|
|
20240613,130100,6160215,2180,2180,2180,2180,0
|
|
20240613,130000,6160215,2180,2180,2180,2180,1
|
|
20240613,125900,6158035,2175,2175,2175,2175,0
|
|
20240613,125800,6158035,2175,2175,2175,2175,0
|
|
20240613,125700,6158035,2175,2175,2175,2175,0
|
|
20240613,125600,6158035,2175,2175,2175,2175,0
|
|
20240613,125500,6158035,2175,2175,2175,2175,0
|
|
20240613,125400,6158035,2175,2175,2175,2175,0
|
|
20240613,125300,6158035,2175,2175,2175,2175,0
|
|
20240613,125200,6158035,2175,2175,2175,2175,0
|
|
20240613,125100,6158035,2175,2175,2175,2175,0
|
|
20240613,125000,6158035,2175,2175,2175,2175,0
|
|
20240613,124900,6158035,2175,2175,2175,2175,0
|
|
20240613,124800,6158035,2175,2175,2175,2175,0
|
|
20240613,124700,6158035,2175,2175,2175,2175,0
|
|
20240613,124600,6158035,2175,2175,2175,2175,0
|
|
20240613,124500,6158035,2175,2175,2175,2175,0
|
|
20240613,124400,6158035,2175,2175,2175,2175,0
|
|
20240613,124300,6158035,2175,2175,2175,2175,0
|
|
20240613,124200,6158035,2175,2175,2175,2175,0
|
|
20240613,124100,6158035,2175,2175,2175,2175,0
|
|
20240613,124000,6158035,2175,2175,2175,2175,0
|
|
20240613,123900,6158035,2175,2175,2175,2175,0
|
|
20240613,123800,6158035,2175,2175,2175,2175,0
|
|
20240613,123700,6158035,2175,2175,2175,2175,0
|
|
20240613,123600,6158035,2175,2175,2175,2175,0
|
|
20240613,123500,6158035,2175,2175,2175,2175,0
|
|
20240613,123400,6158035,2175,2175,2175,2175,0
|
|
20240613,123300,6158035,2175,2175,2175,2175,0
|
|
20240613,123200,6158035,2175,2175,2175,2175,0
|
|
20240613,123100,6158035,2175,2175,2175,2175,0
|
|
20240613,123000,6158035,2175,2175,2175,2175,0
|
|
20240613,122900,6158035,2175,2175,2175,2175,0
|
|
20240613,122800,6158035,2175,2175,2175,2175,0
|
|
20240613,122700,6158035,2175,2175,2175,2175,0
|
|
20240613,122600,6158035,2175,2175,2175,2175,0
|
|
20240613,122500,6158035,2175,2175,2175,2175,0
|
|
20240613,122400,6158035,2175,2175,2175,2175,0
|
|
20240613,122300,6158035,2175,2175,2175,2175,0
|
|
20240613,122200,6158035,2175,2175,2175,2175,0
|
|
20240613,122100,6158035,2175,2175,2175,2175,0
|
|
20240613,122000,6158035,2175,2175,2175,2175,0
|
|
20240613,121900,6158035,2175,2175,2175,2175,0
|
|
20240613,121800,6158035,2175,2175,2175,2175,0
|
|
20240613,121700,6158035,2175,2175,2175,2175,0
|
|
20240613,121600,6158035,2175,2175,2175,2175,0
|
|
20240613,121500,6158035,2175,2175,2175,2175,7
|
|
20240613,121400,6142810,2175,2175,2175,2175,0
|
|
20240613,121300,6142810,2175,2175,2175,2175,0
|
|
20240613,121200,6142810,2175,2175,2175,2175,0
|
|
20240613,121100,6142810,2175,2175,2175,2175,0
|
|
20240613,121000,6142810,2175,2175,2175,2175,0
|
|
20240613,120900,6142810,2175,2175,2175,2175,0
|
|
20240613,120800,6142810,2175,2175,2175,2175,0
|
|
20240613,120700,6142810,2175,2175,2175,2175,0
|
|
20240613,120600,6142810,2175,2175,2175,2175,0
|
|
20240613,120500,6142810,2175,2175,2175,2175,0
|
|
20240613,120400,6142810,2175,2175,2175,2175,0
|
|
20240613,120300,6142810,2175,2175,2175,2175,0
|
|
20240613,120200,6142810,2175,2175,2175,2175,0
|
|
20240613,120100,6142810,2175,2175,2175,2175,0
|
|
20240613,120000,6142810,2175,2175,2175,2175,0
|
|
20240613,115900,6142810,2175,2175,2175,2175,0
|
|
20240613,115800,6142810,2175,2175,2175,2175,0
|
|
20240613,115700,6142810,2175,2175,2175,2175,0
|
|
20240613,115600,6142810,2175,2175,2175,2175,0
|
|
20240613,115500,6142810,2175,2175,2175,2175,0
|
|
20240613,115400,6142810,2175,2175,2175,2175,0
|
|
20240613,115300,6142810,2175,2175,2175,2175,0
|
|
20240613,115200,6142810,2175,2175,2175,2175,0
|
|
20240613,115100,6142810,2175,2175,2175,2175,0
|
|
20240613,115000,6142810,2175,2175,2175,2175,0
|
|
20240613,114900,6142810,2175,2175,2175,2175,0
|
|
20240613,114800,6142810,2175,2175,2175,2175,0
|
|
20240613,114700,6142810,2175,2175,2175,2175,0
|
|
20240613,114600,6142810,2175,2175,2175,2175,0
|
|
20240613,114500,6142810,2175,2175,2175,2175,0
|
|
20240613,114400,6142810,2175,2175,2175,2175,0
|
|
20240613,114300,6142810,2175,2175,2175,2175,0
|
|
20240613,114200,6142810,2175,2175,2175,2175,0
|
|
20240613,114100,6142810,2175,2175,2175,2175,0
|
|
20240613,114000,6142810,2175,2175,2175,2175,0
|
|
20240613,113900,6142810,2175,2175,2175,2175,0
|
|
20240613,113800,6142810,2175,2175,2175,2175,0
|
|
20240613,113700,6142810,2175,2175,2175,2175,0
|
|
20240613,113600,6142810,2175,2175,2175,2175,0
|
|
20240613,113500,6142810,2175,2175,2175,2175,0
|
|
20240613,113400,6142810,2175,2175,2175,2175,0
|
|
20240613,113300,6142810,2175,2175,2175,2175,0
|
|
20240613,113200,6142810,2175,2175,2175,2175,0
|
|
20240613,113100,6142810,2175,2175,2175,2175,0
|
|
20240613,113000,6142810,2175,2175,2175,2175,0
|
|
20240613,112900,6142810,2175,2175,2175,2175,0
|
|
20240613,112800,6142810,2175,2175,2175,2175,0
|
|
20240613,112700,6142810,2175,2175,2175,2175,0
|
|
20240613,112600,6142810,2175,2175,2175,2175,0
|
|
20240613,112500,6142810,2175,2175,2175,2175,0
|
|
20240613,112400,6142810,2175,2175,2175,2175,0
|
|
20240613,112300,6142810,2175,2175,2175,2175,0
|
|
20240613,112200,6142810,2175,2175,2175,2175,0
|
|
20240613,112100,6142810,2175,2175,2175,2175,0
|
|
20240613,112000,6142810,2175,2175,2175,2175,0
|
|
20240613,111900,6142810,2175,2175,2175,2175,0
|
|
20240613,111800,6142810,2175,2175,2175,2175,0
|
|
20240613,111700,6142810,2175,2175,2175,2175,0
|
|
20240613,111600,6142810,2175,2175,2175,2175,0
|
|
20240613,111500,6142810,2175,2175,2175,2175,0
|
|
20240613,111400,6142810,2175,2175,2175,2175,0
|
|
20240613,111300,6142810,2175,2175,2175,2175,0
|
|
20240613,111200,6142810,2175,2175,2175,2175,0
|
|
20240613,111100,6142810,2175,2175,2175,2175,0
|
|
20240613,111000,6142810,2175,2175,2175,2175,0
|
|
20240613,110900,6142810,2175,2175,2175,2175,0
|
|
20240613,110800,6142810,2175,2175,2175,2175,0
|
|
20240613,110700,6142810,2175,2175,2175,2175,0
|
|
20240613,110600,6142810,2175,2175,2175,2175,0
|
|
20240613,110500,6142810,2175,2175,2175,2175,0
|
|
20240613,110400,6142810,2175,2175,2175,2175,0
|
|
20240613,110300,6142810,2175,2175,2175,2175,0
|
|
20240613,110200,6142810,2175,2175,2175,2175,0
|
|
20240613,110100,6142810,2175,2175,2175,2175,0
|
|
20240613,110000,6142810,2175,2175,2175,2175,0
|
|
20240613,105900,6142810,2175,2175,2175,2175,0
|
|
20240613,105800,6142810,2175,2175,2175,2175,1
|
|
20240613,105700,6140635,2165,2165,2165,2165,0
|
|
20240613,105600,6140635,2165,2165,2165,2165,0
|
|
20240613,105500,6140635,2165,2165,2165,2165,0
|
|
20240613,105400,6140635,2165,2165,2165,2165,0
|
|
20240613,105300,6140635,2165,2165,2165,2165,0
|
|
20240613,105200,6140635,2165,2165,2165,2165,0
|
|
20240613,105100,6140635,2165,2165,2165,2165,0
|
|
20240613,105000,6140635,2165,2165,2165,2165,0
|
|
20240613,104900,6140635,2165,2165,2165,2165,0
|
|
20240613,104800,6140635,2165,2165,2165,2165,0
|
|
20240613,104700,6140635,2165,2165,2165,2165,0
|
|
20240613,104600,6140635,2165,2165,2165,2165,0
|
|
20240613,104500,6140635,2165,2165,2165,2165,0
|
|
20240613,104400,6140635,2165,2165,2165,2165,0
|
|
20240613,104300,6140635,2165,2165,2165,2165,0
|
|
20240613,104200,6140635,2165,2170,2170,2165,966
|
|
20240613,104100,4048745,2175,2175,2175,2175,0
|
|
20240613,104000,4048745,2175,2175,2175,2175,0
|
|
20240613,103900,4048745,2175,2175,2175,2175,0
|
|
20240613,103800,4048745,2175,2175,2175,2175,0
|
|
20240613,103700,4048745,2175,2175,2175,2175,0
|
|
20240613,103600,4048745,2175,2175,2175,2175,0
|
|
20240613,103500,4048745,2175,2175,2175,2175,0
|
|
20240613,103400,4048745,2175,2175,2175,2175,0
|
|
20240613,103300,4048745,2175,2175,2175,2175,0
|
|
20240613,103200,4048745,2175,2175,2175,2175,0
|
|
20240613,103100,4048745,2175,2175,2175,2175,0
|
|
20240613,103000,4048745,2175,2175,2175,2175,0
|
|
20240613,102900,4048745,2175,2175,2175,2175,0
|
|
20240613,102800,4048745,2175,2175,2175,2175,0
|
|
20240613,102700,4048745,2175,2175,2175,2175,0
|
|
20240613,102600,4048745,2175,2175,2175,2175,0
|
|
20240613,102500,4048745,2175,2175,2175,2175,0
|
|
20240613,102400,4048745,2175,2175,2175,2175,0
|
|
20240613,102300,4048745,2175,2175,2175,2175,0
|
|
20240613,102200,4048745,2175,2175,2175,2175,0
|
|
20240613,102100,4048745,2175,2175,2175,2175,0
|
|
20240613,102000,4048745,2175,2175,2175,2175,0
|
|
20240613,101900,4048745,2175,2175,2175,2175,0
|
|
20240613,101800,4048745,2175,2175,2175,2175,0
|
|
20240613,101700,4048745,2175,2175,2175,2175,0
|
|
20240613,101600,4048745,2175,2175,2175,2175,0
|
|
20240613,101500,4048745,2175,2175,2175,2175,0
|
|
20240613,101400,4048745,2175,2175,2175,2175,0
|
|
20240613,101300,4048745,2175,2175,2175,2175,0
|
|
20240613,101200,4048745,2175,2175,2175,2175,0
|
|
20240613,101100,4048745,2175,2175,2175,2175,0
|
|
20240613,101000,4048745,2175,2175,2175,2175,0
|
|
20240613,100900,4048745,2175,2175,2175,2175,0
|
|
20240613,100800,4048745,2175,2175,2175,2175,0
|
|
20240613,100700,4048745,2175,2175,2175,2175,0
|
|
20240613,100600,4048745,2175,2175,2175,2175,0
|
|
20240613,100500,4048745,2175,2175,2175,2175,0
|
|
20240613,100400,4048745,2175,2175,2175,2175,0
|
|
20240613,100300,4048745,2175,2175,2175,2175,0
|
|
20240613,100200,4048745,2175,2175,2175,2175,0
|
|
20240613,100100,4048745,2175,2175,2175,2175,0
|
|
20240613,100000,4048745,2175,2175,2175,2175,0
|
|
20240613,095900,4048745,2175,2175,2175,2175,0
|
|
20240613,095800,4048745,2175,2175,2175,2175,3
|
|
20240613,095700,4042220,2165,2165,2165,2165,0
|
|
20240613,095600,4042220,2165,2165,2165,2165,0
|
|
20240613,095500,4042220,2165,2165,2165,2165,0
|
|
20240613,095400,4042220,2165,2165,2165,2165,0
|
|
20240613,095300,4042220,2165,2165,2165,2165,0
|
|
20240613,095200,4042220,2165,2165,2165,2165,26
|
|
20240613,095100,3985930,2170,2170,2170,2170,0
|
|
20240613,095000,3985930,2170,2170,2170,2170,0
|
|
20240613,094900,3985930,2170,2170,2170,2170,0
|
|
20240613,094800,3985930,2170,2170,2170,2170,0
|
|
20240613,094700,3985930,2170,2170,2170,2170,0
|
|
20240613,094600,3985930,2170,2170,2170,2170,0
|
|
20240613,094500,3985930,2170,2170,2170,2170,0
|
|
20240613,094400,3985930,2170,2170,2170,2170,0
|
|
20240613,094300,3985930,2170,2170,2170,2170,0
|
|
20240613,094200,3985930,2170,2170,2170,2170,0
|
|
20240613,094100,3985930,2170,2170,2170,2170,0
|
|
20240613,094000,3985930,2170,2170,2170,2170,0
|
|
20240613,093900,3985930,2170,2170,2170,2170,0
|
|
20240613,093800,3985930,2170,2170,2170,2170,0
|
|
20240613,093700,3985930,2170,2170,2170,2170,0
|
|
20240613,093600,3985930,2170,2170,2170,2170,0
|
|
20240613,093500,3985930,2170,2170,2170,2170,1
|
|
20240613,093400,3983760,2160,2160,2160,2160,0
|
|
20240613,093300,3983760,2160,2160,2160,2160,0
|
|
20240613,093200,3983760,2160,2160,2160,2160,0
|
|
20240613,093100,3983760,2160,2160,2160,2160,0
|
|
20240613,093000,3983760,2160,2160,2160,2160,0
|
|
20240613,092900,3983760,2160,2160,2160,2160,0
|
|
20240613,092800,3983760,2160,2160,2160,2160,0
|
|
20240613,092700,3983760,2160,2160,2160,2160,0
|
|
20240613,092600,3983760,2160,2160,2160,2160,0
|
|
20240613,092500,3983760,2160,2160,2160,2160,0
|
|
20240613,092400,3983760,2160,2165,2165,2160,264
|
|
20240613,092300,3412800,2160,2160,2160,2160,0
|
|
20240613,092200,3412800,2160,2160,2160,2160,1580
|
|
20240613,092100,0,2195,2195,2195,2195,0
|
|
20240613,092000,0,2195,2195,2195,2195,0
|
|
20240613,091900,0,2195,2195,2195,2195,0
|
|
20240613,091800,0,2195,2195,2195,2195,0
|
|
20240613,091700,0,2195,2195,2195,2195,0
|
|
20240613,091600,0,2195,2195,2195,2195,0
|
|
20240613,091500,0,2195,2195,2195,2195,0
|
|
20240613,091400,0,2195,2195,2195,2195,0
|
|
20240613,091300,0,2195,2195,2195,2195,0
|
|
20240613,091200,0,2195,2195,2195,2195,0
|
|
20240613,091100,0,2195,2195,2195,2195,0
|
|
20240613,091000,0,2195,2195,2195,2195,0
|
|
20240613,090900,0,2195,2195,2195,2195,0
|
|
20240613,090800,0,2195,2195,2195,2195,0
|
|
20240613,090700,0,2195,2195,2195,2195,0
|
|
20240613,090600,0,2195,2195,2195,2195,0
|
|
20240613,090500,0,2195,2195,2195,2195,0
|
|
20240613,090400,0,2195,2195,2195,2195,0
|
|
20240613,090300,0,2195,2195,2195,2195,0
|
|
20240613,090200,0,2195,2195,2195,2195,0
|
|
20240613,090100,0,2195,2195,2195,2195,0
|
|
20240613,090000,0,2195,2195,2195,2195,0
|