704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,204100,7395030,2180,2180,2180,2180,237
|
|
20240614,204000,7395030,2180,2180,2180,2180,0
|
|
20240614,203900,7395030,2180,2180,2180,2180,0
|
|
20240614,203800,7395030,2180,2180,2180,2180,0
|
|
20240614,203700,7395030,2180,2180,2180,2180,0
|
|
20240614,203600,7395030,2180,2180,2180,2180,0
|
|
20240614,203500,7395030,2180,2180,2180,2180,0
|
|
20240614,203400,7395030,2180,2180,2180,2180,0
|
|
20240614,203300,7395030,2180,2180,2180,2180,0
|
|
20240614,203200,7395030,2180,2180,2180,2180,0
|
|
20240614,203100,7395030,2180,2180,2180,2180,0
|
|
20240614,203000,7395030,2180,2180,2180,2180,0
|
|
20240614,202900,7395030,2180,2180,2180,2180,0
|
|
20240614,202800,7395030,2180,2180,2180,2180,0
|
|
20240614,202700,7395030,2180,2180,2180,2180,0
|
|
20240614,202600,7395030,2180,2180,2180,2180,0
|
|
20240614,202500,7395030,2180,2180,2180,2180,0
|
|
20240614,202400,7395030,2180,2180,2180,2180,0
|
|
20240614,202300,7395030,2180,2180,2180,2180,0
|
|
20240614,202200,7395030,2180,2180,2180,2180,0
|
|
20240614,202100,7395030,2180,2180,2180,2180,0
|
|
20240614,202000,7395030,2180,2180,2180,2180,0
|
|
20240614,201900,7395030,2180,2180,2180,2180,0
|
|
20240614,201800,7395030,2180,2180,2180,2180,0
|
|
20240614,201700,7395030,2180,2180,2180,2180,0
|
|
20240614,201600,7395030,2180,2180,2180,2180,0
|
|
20240614,201500,7395030,2180,2180,2180,2180,0
|
|
20240614,201400,7395030,2180,2180,2180,2180,0
|
|
20240614,201300,7395030,2180,2180,2180,2180,0
|
|
20240614,201200,7395030,2180,2180,2180,2180,0
|
|
20240614,201100,7395030,2180,2180,2180,2180,237
|
|
20240614,201000,7395030,2180,2180,2180,2180,0
|
|
20240614,200900,7395030,2180,2180,2180,2180,0
|
|
20240614,200800,7395030,2180,2180,2180,2180,0
|
|
20240614,200700,7395030,2180,2180,2180,2180,0
|
|
20240614,200600,7395030,2180,2180,2180,2180,0
|
|
20240614,200500,7395030,2180,2180,2180,2180,0
|
|
20240614,200400,7395030,2180,2180,2180,2180,0
|
|
20240614,200300,7395030,2180,2180,2180,2180,0
|
|
20240614,200200,7395030,2180,2180,2180,2180,0
|
|
20240614,200100,7395030,2180,2180,2180,2180,0
|
|
20240614,200000,7395030,2180,2180,2180,2180,0
|
|
20240614,195900,7395030,2180,2180,2180,2180,0
|
|
20240614,195800,7395030,2180,2180,2180,2180,0
|
|
20240614,195700,7395030,2180,2180,2180,2180,0
|
|
20240614,195600,7395030,2180,2180,2180,2180,0
|
|
20240614,195500,7395030,2180,2180,2180,2180,0
|
|
20240614,195400,7395030,2180,2180,2180,2180,0
|
|
20240614,195300,7395030,2180,2180,2180,2180,0
|
|
20240614,195200,7395030,2180,2180,2180,2180,0
|
|
20240614,195100,7395030,2180,2180,2180,2180,0
|
|
20240614,195000,7395030,2180,2180,2180,2180,0
|
|
20240614,194900,7395030,2180,2180,2180,2180,0
|
|
20240614,194800,7395030,2180,2180,2180,2180,0
|
|
20240614,194700,7395030,2180,2180,2180,2180,0
|
|
20240614,194600,7395030,2180,2180,2180,2180,0
|
|
20240614,194500,7395030,2180,2180,2180,2180,0
|
|
20240614,194400,7395030,2180,2180,2180,2180,0
|
|
20240614,194300,7395030,2180,2180,2180,2180,0
|
|
20240614,194200,7395030,2180,2180,2180,2180,0
|
|
20240614,194100,7395030,2180,2180,2180,2180,237
|
|
20240614,194000,7395030,2180,2180,2180,2180,0
|
|
20240614,193900,7395030,2180,2180,2180,2180,0
|
|
20240614,193800,7395030,2180,2180,2180,2180,0
|
|
20240614,193700,7395030,2180,2180,2180,2180,0
|
|
20240614,193600,7395030,2180,2180,2180,2180,0
|
|
20240614,193500,7395030,2180,2180,2180,2180,0
|
|
20240614,193400,7395030,2180,2180,2180,2180,0
|
|
20240614,193300,7395030,2180,2180,2180,2180,0
|
|
20240614,193200,7395030,2180,2180,2180,2180,0
|
|
20240614,193100,7395030,2180,2180,2180,2180,0
|
|
20240614,193000,7395030,2180,2180,2180,2180,0
|
|
20240614,192900,7395030,2180,2180,2180,2180,0
|
|
20240614,192800,7395030,2180,2180,2180,2180,0
|
|
20240614,192700,7395030,2180,2180,2180,2180,0
|
|
20240614,192600,7395030,2180,2180,2180,2180,0
|
|
20240614,192500,7395030,2180,2180,2180,2180,0
|
|
20240614,192400,7395030,2180,2180,2180,2180,0
|
|
20240614,192300,7395030,2180,2180,2180,2180,0
|
|
20240614,192200,7395030,2180,2180,2180,2180,0
|
|
20240614,192100,7395030,2180,2180,2180,2180,0
|
|
20240614,192000,7395030,2180,2180,2180,2180,0
|
|
20240614,191900,7395030,2180,2180,2180,2180,0
|
|
20240614,191800,7395030,2180,2180,2180,2180,0
|
|
20240614,191700,7395030,2180,2180,2180,2180,0
|
|
20240614,191600,7395030,2180,2180,2180,2180,0
|
|
20240614,191500,7395030,2180,2180,2180,2180,0
|
|
20240614,191400,7395030,2180,2180,2180,2180,0
|
|
20240614,191300,7395030,2180,2180,2180,2180,0
|
|
20240614,191200,7395030,2180,2180,2180,2180,0
|
|
20240614,191100,7395030,2180,2180,2180,2180,237
|
|
20240614,191000,7395030,2180,2180,2180,2180,0
|
|
20240614,190900,7395030,2180,2180,2180,2180,0
|
|
20240614,190800,7395030,2180,2180,2180,2180,0
|
|
20240614,190700,7395030,2180,2180,2180,2180,0
|
|
20240614,190600,7395030,2180,2180,2180,2180,0
|
|
20240614,190500,7395030,2180,2180,2180,2180,0
|
|
20240614,190400,7395030,2180,2180,2180,2180,0
|
|
20240614,190300,7395030,2180,2180,2180,2180,0
|
|
20240614,190200,7395030,2180,2180,2180,2180,0
|
|
20240614,190100,7395030,2180,2180,2180,2180,0
|
|
20240614,190000,7395030,2180,2180,2180,2180,0
|
|
20240614,185900,7395030,2180,2180,2180,2180,0
|
|
20240614,185800,7395030,2180,2180,2180,2180,0
|
|
20240614,185700,7395030,2180,2180,2180,2180,0
|
|
20240614,185600,7395030,2180,2180,2180,2180,0
|
|
20240614,185500,7395030,2180,2180,2180,2180,0
|
|
20240614,185400,7395030,2180,2180,2180,2180,0
|
|
20240614,185300,7395030,2180,2180,2180,2180,0
|
|
20240614,185200,7395030,2180,2180,2180,2180,0
|
|
20240614,185100,7395030,2180,2180,2180,2180,0
|
|
20240614,185000,7395030,2180,2180,2180,2180,0
|
|
20240614,184900,7395030,2180,2180,2180,2180,0
|
|
20240614,184800,7395030,2180,2180,2180,2180,0
|
|
20240614,184700,7395030,2180,2180,2180,2180,0
|
|
20240614,184600,7395030,2180,2180,2180,2180,0
|
|
20240614,184500,7395030,2180,2180,2180,2180,0
|
|
20240614,184400,7395030,2180,2180,2180,2180,0
|
|
20240614,184300,7395030,2180,2180,2180,2180,0
|
|
20240614,184200,7395030,2180,2180,2180,2180,0
|
|
20240614,184100,7395030,2180,2180,2180,2180,237
|
|
20240614,184000,7395030,2180,2180,2180,2180,0
|
|
20240614,183900,7395030,2180,2180,2180,2180,0
|
|
20240614,183800,7395030,2180,2180,2180,2180,0
|
|
20240614,183700,7395030,2180,2180,2180,2180,0
|
|
20240614,183600,7395030,2180,2180,2180,2180,0
|
|
20240614,183500,7395030,2180,2180,2180,2180,0
|
|
20240614,183400,7395030,2180,2180,2180,2180,0
|
|
20240614,183300,7395030,2180,2180,2180,2180,0
|
|
20240614,183200,7395030,2180,2180,2180,2180,0
|
|
20240614,183100,7395030,2180,2180,2180,2180,0
|
|
20240614,183000,7395030,2180,2180,2180,2180,0
|
|
20240614,182900,7395030,2180,2180,2180,2180,0
|
|
20240614,182800,7395030,2180,2180,2180,2180,0
|
|
20240614,182700,7395030,2180,2180,2180,2180,0
|
|
20240614,182600,7395030,2180,2180,2180,2180,0
|
|
20240614,182500,7395030,2180,2180,2180,2180,0
|
|
20240614,182400,7395030,2180,2180,2180,2180,0
|
|
20240614,182300,7395030,2180,2180,2180,2180,0
|
|
20240614,182200,7395030,2180,2180,2180,2180,0
|
|
20240614,182100,7395030,2180,2180,2180,2180,0
|
|
20240614,182000,7395030,2180,2180,2180,2180,0
|
|
20240614,181900,7395030,2180,2180,2180,2180,0
|
|
20240614,181800,7395030,2180,2180,2180,2180,0
|
|
20240614,181700,7395030,2180,2180,2180,2180,0
|
|
20240614,181600,7395030,2180,2180,2180,2180,0
|
|
20240614,181500,7395030,2180,2180,2180,2180,0
|
|
20240614,181400,7395030,2180,2180,2180,2180,0
|
|
20240614,181300,7395030,2180,2180,2180,2180,0
|
|
20240614,181200,7395030,2180,2180,2180,2180,0
|
|
20240614,181100,7395030,2180,2180,2180,2180,237
|
|
20240614,181000,7395030,2180,2180,2180,2180,0
|
|
20240614,180900,7395030,2180,2180,2180,2180,0
|
|
20240614,180800,7395030,2180,2180,2180,2180,0
|
|
20240614,180700,7395030,2180,2180,2180,2180,0
|
|
20240614,180600,7395030,2180,2180,2180,2180,0
|
|
20240614,180500,7395030,2180,2180,2180,2180,0
|
|
20240614,180400,7395030,2180,2180,2180,2180,0
|
|
20240614,180300,7395030,2180,2180,2180,2180,0
|
|
20240614,180200,7395030,2180,2180,2180,2180,0
|
|
20240614,180100,7395030,2180,2180,2180,2180,0
|
|
20240614,180000,7395030,2180,2180,2180,2180,0
|
|
20240614,175900,7395030,2180,2180,2180,2180,0
|
|
20240614,175800,7395030,2180,2180,2180,2180,0
|
|
20240614,175700,7395030,2180,2180,2180,2180,0
|
|
20240614,175600,7395030,2180,2180,2180,2180,0
|
|
20240614,175500,7395030,2180,2180,2180,2180,0
|
|
20240614,175400,7395030,2180,2180,2180,2180,0
|
|
20240614,175300,7395030,2180,2180,2180,2180,0
|
|
20240614,175200,7395030,2180,2180,2180,2180,0
|
|
20240614,175100,7395030,2180,2180,2180,2180,0
|
|
20240614,175000,7395030,2180,2180,2180,2180,0
|
|
20240614,174900,7395030,2180,2180,2180,2180,0
|
|
20240614,174800,7395030,2180,2180,2180,2180,0
|
|
20240614,174700,7395030,2180,2180,2180,2180,0
|
|
20240614,174600,7395030,2180,2180,2180,2180,0
|
|
20240614,174500,7395030,2180,2180,2180,2180,0
|
|
20240614,174400,7395030,2180,2180,2180,2180,0
|
|
20240614,174300,7395030,2180,2180,2180,2180,0
|
|
20240614,174200,7395030,2180,2180,2180,2180,0
|
|
20240614,174100,7395030,2180,2180,2180,2180,237
|
|
20240614,174000,7395030,2180,2180,2180,2180,0
|
|
20240614,173900,7395030,2180,2180,2180,2180,0
|
|
20240614,173800,7395030,2180,2180,2180,2180,0
|
|
20240614,173700,7395030,2180,2180,2180,2180,0
|
|
20240614,173600,7395030,2180,2180,2180,2180,0
|
|
20240614,173500,7395030,2180,2180,2180,2180,0
|
|
20240614,173400,7395030,2180,2180,2180,2180,0
|
|
20240614,173300,7395030,2180,2180,2180,2180,0
|
|
20240614,173200,7395030,2180,2180,2180,2180,0
|
|
20240614,173100,7395030,2180,2180,2180,2180,0
|
|
20240614,173000,7395030,2180,2180,2180,2180,0
|
|
20240614,172900,7395030,2180,2180,2180,2180,0
|
|
20240614,172800,7395030,2180,2180,2180,2180,0
|
|
20240614,172700,7395030,2180,2180,2180,2180,0
|
|
20240614,172600,7395030,2180,2180,2180,2180,0
|
|
20240614,172500,7395030,2180,2180,2180,2180,0
|
|
20240614,172400,7395030,2180,2180,2180,2180,0
|
|
20240614,172300,7395030,2180,2180,2180,2180,0
|
|
20240614,172200,7395030,2180,2180,2180,2180,0
|
|
20240614,172100,7395030,2180,2180,2180,2180,0
|
|
20240614,172000,7395030,2180,2180,2180,2180,0
|
|
20240614,171900,7395030,2180,2180,2180,2180,0
|
|
20240614,171800,7395030,2180,2180,2180,2180,0
|
|
20240614,171700,7395030,2180,2180,2180,2180,0
|
|
20240614,171600,7395030,2180,2180,2180,2180,0
|
|
20240614,171500,7395030,2180,2180,2180,2180,0
|
|
20240614,171400,7395030,2180,2180,2180,2180,0
|
|
20240614,171300,7395030,2180,2180,2180,2180,0
|
|
20240614,171200,7395030,2180,2180,2180,2180,0
|
|
20240614,171100,7395030,2180,2180,2180,2180,237
|
|
20240614,171000,7395030,2180,2180,2180,2180,0
|
|
20240614,170900,7395030,2180,2180,2180,2180,0
|
|
20240614,170800,7395030,2180,2180,2180,2180,0
|
|
20240614,170700,7395030,2180,2180,2180,2180,0
|
|
20240614,170600,7395030,2180,2180,2180,2180,0
|
|
20240614,170500,7395030,2180,2180,2180,2180,0
|
|
20240614,170400,7395030,2180,2180,2180,2180,0
|
|
20240614,170300,7395030,2180,2180,2180,2180,0
|
|
20240614,170200,7395030,2180,2180,2180,2180,0
|
|
20240614,170100,7395030,2180,2180,2180,2180,0
|
|
20240614,170000,7395030,2180,2180,2180,2180,0
|
|
20240614,165900,7395030,2180,2180,2180,2180,0
|
|
20240614,165800,7395030,2180,2180,2180,2180,0
|
|
20240614,165700,7395030,2180,2180,2180,2180,0
|
|
20240614,165600,7395030,2180,2180,2180,2180,0
|
|
20240614,165500,7395030,2180,2180,2180,2180,0
|
|
20240614,165400,7395030,2180,2180,2180,2180,0
|
|
20240614,165300,7395030,2180,2180,2180,2180,0
|
|
20240614,165200,7395030,2180,2180,2180,2180,0
|
|
20240614,165100,7395030,2180,2180,2180,2180,0
|
|
20240614,165000,7395030,2180,2180,2180,2180,0
|
|
20240614,164900,7395030,2180,2180,2180,2180,0
|
|
20240614,164800,7395030,2180,2180,2180,2180,0
|
|
20240614,164700,7395030,2180,2180,2180,2180,0
|
|
20240614,164600,7395030,2180,2180,2180,2180,0
|
|
20240614,164500,7395030,2180,2180,2180,2180,0
|
|
20240614,164400,7395030,2180,2180,2180,2180,0
|
|
20240614,164300,7395030,2180,2180,2180,2180,0
|
|
20240614,164200,7395030,2180,2180,2180,2180,0
|
|
20240614,164100,7395030,2180,2180,2180,2180,237
|
|
20240614,164000,7395030,2180,2180,2180,2180,0
|
|
20240614,163900,7395030,2180,2180,2180,2180,0
|
|
20240614,163800,7395030,2180,2180,2180,2180,0
|
|
20240614,163700,7395030,2180,2180,2180,2180,0
|
|
20240614,163600,7395030,2180,2180,2180,2180,0
|
|
20240614,163500,7395030,2180,2180,2180,2180,0
|
|
20240614,163400,7395030,2180,2180,2180,2180,0
|
|
20240614,163300,7395030,2180,2180,2180,2180,0
|
|
20240614,163200,7395030,2180,2180,2180,2180,0
|
|
20240614,163100,7395030,2180,2180,2180,2180,0
|
|
20240614,163000,7395030,2180,2180,2180,2180,0
|
|
20240614,162900,7395030,2180,2180,2180,2180,0
|
|
20240614,162800,7395030,2180,2180,2180,2180,0
|
|
20240614,162700,7395030,2180,2180,2180,2180,0
|
|
20240614,162600,7395030,2180,2180,2180,2180,0
|
|
20240614,162500,7395030,2180,2180,2180,2180,0
|
|
20240614,162400,7395030,2180,2180,2180,2180,0
|
|
20240614,162300,7395030,2180,2180,2180,2180,0
|
|
20240614,162200,7395030,2180,2180,2180,2180,0
|
|
20240614,162100,7395030,2180,2180,2180,2180,0
|
|
20240614,162000,7395030,2180,2180,2180,2180,0
|
|
20240614,161900,7395030,2180,2180,2180,2180,0
|
|
20240614,161800,7395030,2180,2180,2180,2180,0
|
|
20240614,161700,7395030,2180,2180,2180,2180,0
|
|
20240614,161600,7395030,2180,2180,2180,2180,0
|
|
20240614,161500,7395030,2180,2180,2180,2180,0
|
|
20240614,161400,7395030,2180,2180,2180,2180,0
|
|
20240614,161300,7395030,2180,2180,2180,2180,0
|
|
20240614,161200,7395030,2180,2180,2180,2180,0
|
|
20240614,161100,7395030,2180,2180,2180,2180,237
|
|
20240614,161000,7395030,2180,2180,2180,2180,0
|
|
20240614,160900,7395030,2180,2180,2180,2180,0
|
|
20240614,160800,7395030,2180,2180,2180,2180,0
|
|
20240614,160700,7395030,2180,2180,2180,2180,0
|
|
20240614,160600,7395030,2180,2180,2180,2180,0
|
|
20240614,160500,7395030,2180,2180,2180,2180,0
|
|
20240614,160400,7395030,2180,2180,2180,2180,0
|
|
20240614,160300,7395030,2180,2180,2180,2180,0
|
|
20240614,160200,7395030,2180,2180,2180,2180,0
|
|
20240614,160100,7395030,2180,2180,2180,2180,0
|
|
20240614,160000,7395030,2180,2180,2180,2180,0
|
|
20240614,155900,7395030,2180,2180,2180,2180,0
|
|
20240614,155800,7395030,2180,2180,2180,2180,0
|
|
20240614,155700,7395030,2180,2180,2180,2180,0
|
|
20240614,155600,7395030,2180,2180,2180,2180,0
|
|
20240614,155500,7395030,2180,2180,2180,2180,0
|
|
20240614,155400,7395030,2180,2180,2180,2180,0
|
|
20240614,155300,7395030,2180,2180,2180,2180,0
|
|
20240614,155200,7395030,2180,2180,2180,2180,0
|
|
20240614,155100,7395030,2180,2180,2180,2180,0
|
|
20240614,155000,7395030,2180,2180,2180,2180,0
|
|
20240614,154900,7395030,2180,2180,2180,2180,0
|
|
20240614,154800,7395030,2180,2180,2180,2180,0
|
|
20240614,154700,7395030,2180,2180,2180,2180,0
|
|
20240614,154600,7395030,2180,2180,2180,2180,0
|
|
20240614,154500,7395030,2180,2180,2180,2180,0
|
|
20240614,154400,7395030,2180,2180,2180,2180,0
|
|
20240614,154300,7395030,2180,2180,2180,2180,0
|
|
20240614,154200,7395030,2180,2180,2180,2180,0
|
|
20240614,154100,7395030,2180,2180,2180,2180,237
|
|
20240614,154000,7395030,2180,2180,2180,2180,0
|
|
20240614,153900,7395030,2180,2180,2180,2180,0
|
|
20240614,153800,7395030,2180,2180,2180,2180,0
|
|
20240614,153700,7395030,2180,2180,2180,2180,0
|
|
20240614,153600,7395030,2180,2180,2180,2180,0
|
|
20240614,153500,7395030,2180,2180,2180,2180,0
|
|
20240614,153400,7395030,2180,2180,2180,2180,0
|
|
20240614,153300,7395030,2180,2180,2180,2180,0
|
|
20240614,153200,7395030,2180,2180,2180,2180,0
|
|
20240614,153100,7395030,2180,2180,2180,2180,0
|
|
20240614,153000,7395030,2180,2180,2180,2180,237
|
|
20240614,152900,6878370,2200,2200,2200,2200,0
|
|
20240614,152800,6878370,2200,2200,2200,2200,0
|
|
20240614,152700,6878370,2200,2200,2200,2200,0
|
|
20240614,152600,6878370,2200,2200,2200,2200,0
|
|
20240614,152500,6878370,2200,2200,2200,2200,0
|
|
20240614,152400,6878370,2200,2200,2200,2200,0
|
|
20240614,152300,6878370,2200,2200,2200,2200,0
|
|
20240614,152200,6878370,2200,2200,2200,2200,0
|
|
20240614,152100,6878370,2200,2200,2200,2200,0
|
|
20240614,152000,6878370,2200,2200,2200,2200,0
|
|
20240614,151900,6878370,2200,2190,2200,2190,3
|
|
20240614,151800,6871790,2180,2180,2180,2180,0
|
|
20240614,151700,6871790,2180,2180,2180,2180,0
|
|
20240614,151600,6871790,2180,2180,2180,2180,102
|
|
20240614,151500,6649430,2185,2185,2185,2185,0
|
|
20240614,151400,6649430,2185,2185,2185,2185,0
|
|
20240614,151300,6649430,2185,2180,2185,2180,285
|
|
20240614,151200,6028120,2175,2175,2175,2175,0
|
|
20240614,151100,6028120,2175,2175,2175,2175,0
|
|
20240614,151000,6028120,2175,2175,2175,2175,0
|
|
20240614,150900,6028120,2175,2175,2175,2175,2
|
|
20240614,150800,6023770,2180,2180,2180,2180,0
|
|
20240614,150700,6023770,2180,2180,2180,2180,0
|
|
20240614,150600,6023770,2180,2180,2180,2180,0
|
|
20240614,150500,6023770,2180,2180,2180,2180,0
|
|
20240614,150400,6023770,2180,2180,2180,2180,0
|
|
20240614,150300,6023770,2180,2180,2180,2180,0
|
|
20240614,150200,6023770,2180,2180,2180,2180,0
|
|
20240614,150100,6023770,2180,2180,2180,2180,0
|
|
20240614,150000,6023770,2180,2180,2180,2180,0
|
|
20240614,145900,6023770,2180,2180,2180,2180,0
|
|
20240614,145800,6023770,2180,2180,2180,2180,0
|
|
20240614,145700,6023770,2180,2180,2180,2180,0
|
|
20240614,145600,6023770,2180,2180,2180,2180,0
|
|
20240614,145500,6023770,2180,2180,2180,2180,0
|
|
20240614,145400,6023770,2180,2180,2180,2180,0
|
|
20240614,145300,6023770,2180,2180,2180,2180,0
|
|
20240614,145200,6023770,2180,2180,2180,2180,0
|
|
20240614,145100,6023770,2180,2180,2180,2180,0
|
|
20240614,145000,6023770,2180,2180,2180,2180,97
|
|
20240614,144900,5812310,2180,2180,2180,2180,0
|
|
20240614,144800,5812310,2180,2180,2180,2180,0
|
|
20240614,144700,5812310,2180,2180,2180,2180,0
|
|
20240614,144600,5812310,2180,2180,2180,2180,0
|
|
20240614,144500,5812310,2180,2180,2180,2180,0
|
|
20240614,144400,5812310,2180,2180,2180,2180,0
|
|
20240614,144300,5812310,2180,2180,2180,2180,0
|
|
20240614,144200,5812310,2180,2180,2180,2180,0
|
|
20240614,144100,5812310,2180,2180,2180,2180,0
|
|
20240614,144000,5812310,2180,2180,2180,2180,0
|
|
20240614,143900,5812310,2180,2180,2180,2180,0
|
|
20240614,143800,5812310,2180,2180,2180,2180,0
|
|
20240614,143700,5812310,2180,2180,2180,2180,0
|
|
20240614,143600,5812310,2180,2180,2180,2180,0
|
|
20240614,143500,5812310,2180,2180,2180,2180,0
|
|
20240614,143400,5812310,2180,2180,2180,2180,0
|
|
20240614,143300,5812310,2180,2180,2180,2180,0
|
|
20240614,143200,5812310,2180,2180,2180,2180,0
|
|
20240614,143100,5812310,2180,2180,2180,2180,0
|
|
20240614,143000,5812310,2180,2180,2180,2180,0
|
|
20240614,142900,5812310,2180,2180,2180,2180,0
|
|
20240614,142800,5812310,2180,2180,2180,2180,0
|
|
20240614,142700,5812310,2180,2180,2180,2180,0
|
|
20240614,142600,5812310,2180,2180,2180,2180,0
|
|
20240614,142500,5812310,2180,2180,2180,2180,0
|
|
20240614,142400,5812310,2180,2180,2180,2180,0
|
|
20240614,142300,5812310,2180,2180,2180,2180,1
|
|
20240614,142200,5810130,2180,2180,2180,2180,0
|
|
20240614,142100,5810130,2180,2180,2180,2180,0
|
|
20240614,142000,5810130,2180,2180,2180,2180,0
|
|
20240614,141900,5810130,2180,2180,2180,2180,0
|
|
20240614,141800,5810130,2180,2180,2180,2180,0
|
|
20240614,141700,5810130,2180,2180,2180,2180,0
|
|
20240614,141600,5810130,2180,2180,2180,2180,0
|
|
20240614,141500,5810130,2180,2180,2180,2180,0
|
|
20240614,141400,5810130,2180,2180,2180,2180,0
|
|
20240614,141300,5810130,2180,2180,2180,2180,0
|
|
20240614,141200,5810130,2180,2180,2180,2180,0
|
|
20240614,141100,5810130,2180,2180,2180,2180,0
|
|
20240614,141000,5810130,2180,2180,2180,2180,0
|
|
20240614,140900,5810130,2180,2180,2180,2180,0
|
|
20240614,140800,5810130,2180,2180,2180,2180,0
|
|
20240614,140700,5810130,2180,2180,2180,2180,0
|
|
20240614,140600,5810130,2180,2180,2180,2180,0
|
|
20240614,140500,5810130,2180,2180,2180,2180,0
|
|
20240614,140400,5810130,2180,2180,2180,2180,0
|
|
20240614,140300,5810130,2180,2180,2180,2180,0
|
|
20240614,140200,5810130,2180,2180,2180,2180,0
|
|
20240614,140100,5810130,2180,2180,2180,2180,0
|
|
20240614,140000,5810130,2180,2180,2180,2180,0
|
|
20240614,135900,5810130,2180,2180,2180,2180,0
|
|
20240614,135800,5810130,2180,2180,2180,2180,0
|
|
20240614,135700,5810130,2180,2180,2180,2180,0
|
|
20240614,135600,5810130,2180,2180,2180,2180,0
|
|
20240614,135500,5810130,2180,2180,2180,2180,0
|
|
20240614,135400,5810130,2180,2180,2180,2180,0
|
|
20240614,135300,5810130,2180,2180,2180,2180,0
|
|
20240614,135200,5810130,2180,2180,2180,2180,0
|
|
20240614,135100,5810130,2180,2180,2180,2180,0
|
|
20240614,135000,5810130,2180,2180,2180,2180,0
|
|
20240614,134900,5810130,2180,2180,2180,2180,0
|
|
20240614,134800,5810130,2180,2180,2180,2180,0
|
|
20240614,134700,5810130,2180,2180,2180,2180,0
|
|
20240614,134600,5810130,2180,2180,2180,2180,0
|
|
20240614,134500,5810130,2180,2180,2180,2180,0
|
|
20240614,134400,5810130,2180,2180,2180,2180,0
|
|
20240614,134300,5810130,2180,2180,2180,2180,0
|
|
20240614,134200,5810130,2180,2180,2180,2180,0
|
|
20240614,134100,5810130,2180,2180,2180,2180,0
|
|
20240614,134000,5810130,2180,2180,2180,2180,0
|
|
20240614,133900,5810130,2180,2180,2180,2180,0
|
|
20240614,133800,5810130,2180,2180,2180,2180,0
|
|
20240614,133700,5810130,2180,2180,2180,2180,0
|
|
20240614,133600,5810130,2180,2180,2180,2180,0
|
|
20240614,133500,5810130,2180,2180,2180,2180,0
|
|
20240614,133400,5810130,2180,2180,2180,2180,0
|
|
20240614,133300,5810130,2180,2180,2180,2180,0
|
|
20240614,133200,5810130,2180,2180,2180,2180,1
|
|
20240614,133100,5807950,2180,2180,2180,2180,0
|
|
20240614,133000,5807950,2180,2180,2180,2180,0
|
|
20240614,132900,5807950,2180,2180,2180,2180,0
|
|
20240614,132800,5807950,2180,2180,2180,2180,0
|
|
20240614,132700,5807950,2180,2180,2180,2180,0
|
|
20240614,132600,5807950,2180,2180,2180,2180,0
|
|
20240614,132500,5807950,2180,2180,2180,2180,0
|
|
20240614,132400,5807950,2180,2180,2180,2180,0
|
|
20240614,132300,5807950,2180,2180,2180,2180,1
|
|
20240614,132200,5805770,2180,2180,2180,2180,0
|
|
20240614,132100,5805770,2180,2180,2180,2180,0
|
|
20240614,132000,5805770,2180,2180,2180,2180,0
|
|
20240614,131900,5805770,2180,2180,2180,2180,0
|
|
20240614,131800,5805770,2180,2180,2180,2180,0
|
|
20240614,131700,5805770,2180,2180,2180,2180,0
|
|
20240614,131600,5805770,2180,2180,2180,2180,0
|
|
20240614,131500,5805770,2180,2180,2180,2180,0
|
|
20240614,131400,5805770,2180,2180,2180,2180,0
|
|
20240614,131300,5805770,2180,2180,2180,2180,0
|
|
20240614,131200,5805770,2180,2180,2180,2180,0
|
|
20240614,131100,5805770,2180,2180,2180,2180,0
|
|
20240614,131000,5805770,2180,2180,2180,2180,0
|
|
20240614,130900,5805770,2180,2180,2180,2180,0
|
|
20240614,130800,5805770,2180,2180,2180,2180,0
|
|
20240614,130700,5805770,2180,2180,2180,2180,0
|
|
20240614,130600,5805770,2180,2180,2180,2180,0
|
|
20240614,130500,5805770,2180,2180,2180,2180,0
|
|
20240614,130400,5805770,2180,2180,2180,2180,0
|
|
20240614,130300,5805770,2180,2180,2180,2180,0
|
|
20240614,130200,5805770,2180,2180,2180,2180,0
|
|
20240614,130100,5805770,2180,2180,2180,2180,0
|
|
20240614,130000,5805770,2180,2180,2180,2180,0
|
|
20240614,125900,5805770,2180,2180,2180,2180,0
|
|
20240614,125800,5805770,2180,2180,2180,2180,0
|
|
20240614,125700,5805770,2180,2180,2180,2180,0
|
|
20240614,125600,5805770,2180,2180,2180,2180,0
|
|
20240614,125500,5805770,2180,2180,2180,2180,0
|
|
20240614,125400,5805770,2180,2180,2180,2180,0
|
|
20240614,125300,5805770,2180,2180,2180,2180,0
|
|
20240614,125200,5805770,2180,2180,2180,2180,0
|
|
20240614,125100,5805770,2180,2180,2180,2180,0
|
|
20240614,125000,5805770,2180,2180,2180,2180,0
|
|
20240614,124900,5805770,2180,2180,2180,2180,0
|
|
20240614,124800,5805770,2180,2180,2180,2180,0
|
|
20240614,124700,5805770,2180,2180,2180,2180,0
|
|
20240614,124600,5805770,2180,2180,2180,2180,0
|
|
20240614,124500,5805770,2180,2180,2180,2180,0
|
|
20240614,124400,5805770,2180,2180,2180,2180,0
|
|
20240614,124300,5805770,2180,2180,2180,2180,0
|
|
20240614,124200,5805770,2180,2180,2180,2180,0
|
|
20240614,124100,5805770,2180,2180,2180,2180,0
|
|
20240614,124000,5805770,2180,2180,2180,2180,0
|
|
20240614,123900,5805770,2180,2180,2180,2180,0
|
|
20240614,123800,5805770,2180,2180,2180,2180,0
|
|
20240614,123700,5805770,2180,2180,2180,2180,0
|
|
20240614,123600,5805770,2180,2180,2180,2180,0
|
|
20240614,123500,5805770,2180,2180,2180,2180,0
|
|
20240614,123400,5805770,2180,2180,2180,2180,0
|
|
20240614,123300,5805770,2180,2180,2180,2180,0
|
|
20240614,123200,5805770,2180,2180,2180,2180,0
|
|
20240614,123100,5805770,2180,2180,2180,2180,0
|
|
20240614,123000,5805770,2180,2180,2180,2180,0
|
|
20240614,122900,5805770,2180,2180,2180,2180,0
|
|
20240614,122800,5805770,2180,2180,2180,2180,0
|
|
20240614,122700,5805770,2180,2180,2180,2180,0
|
|
20240614,122600,5805770,2180,2180,2180,2180,0
|
|
20240614,122500,5805770,2180,2180,2180,2180,0
|
|
20240614,122400,5805770,2180,2180,2180,2180,0
|
|
20240614,122300,5805770,2180,2180,2180,2180,0
|
|
20240614,122200,5805770,2180,2180,2180,2180,0
|
|
20240614,122100,5805770,2180,2180,2180,2180,0
|
|
20240614,122000,5805770,2180,2180,2180,2180,0
|
|
20240614,121900,5805770,2180,2175,2180,2175,2
|
|
20240614,121800,5801415,2175,2175,2175,2175,0
|
|
20240614,121700,5801415,2175,2175,2175,2175,0
|
|
20240614,121600,5801415,2175,2175,2175,2175,0
|
|
20240614,121500,5801415,2175,2175,2175,2175,0
|
|
20240614,121400,5801415,2175,2175,2175,2175,0
|
|
20240614,121300,5801415,2175,2175,2175,2175,0
|
|
20240614,121200,5801415,2175,2175,2175,2175,0
|
|
20240614,121100,5801415,2175,2175,2175,2175,0
|
|
20240614,121000,5801415,2175,2175,2175,2175,0
|
|
20240614,120900,5801415,2175,2175,2175,2175,0
|
|
20240614,120800,5801415,2175,2175,2175,2175,0
|
|
20240614,120700,5801415,2175,2175,2175,2175,0
|
|
20240614,120600,5801415,2175,2175,2175,2175,0
|
|
20240614,120500,5801415,2175,2175,2175,2175,500
|
|
20240614,120400,4713915,2175,2175,2175,2175,0
|
|
20240614,120300,4713915,2175,2175,2175,2175,0
|
|
20240614,120200,4713915,2175,2175,2175,2175,0
|
|
20240614,120100,4713915,2175,2175,2175,2175,0
|
|
20240614,120000,4713915,2175,2175,2175,2175,0
|
|
20240614,115900,4713915,2175,2175,2175,2175,0
|
|
20240614,115800,4713915,2175,2175,2175,2175,0
|
|
20240614,115700,4713915,2175,2175,2175,2175,0
|
|
20240614,115600,4713915,2175,2175,2175,2175,0
|
|
20240614,115500,4713915,2175,2175,2175,2175,0
|
|
20240614,115400,4713915,2175,2175,2175,2175,0
|
|
20240614,115300,4713915,2175,2175,2175,2175,0
|
|
20240614,115200,4713915,2175,2175,2175,2175,0
|
|
20240614,115100,4713915,2175,2175,2175,2175,0
|
|
20240614,115000,4713915,2175,2175,2175,2175,0
|
|
20240614,114900,4713915,2175,2175,2175,2175,0
|
|
20240614,114800,4713915,2175,2175,2175,2175,0
|
|
20240614,114700,4713915,2175,2175,2175,2175,0
|
|
20240614,114600,4713915,2175,2175,2175,2175,0
|
|
20240614,114500,4713915,2175,2175,2175,2175,0
|
|
20240614,114400,4713915,2175,2175,2175,2175,0
|
|
20240614,114300,4713915,2175,2175,2175,2175,0
|
|
20240614,114200,4713915,2175,2175,2175,2175,0
|
|
20240614,114100,4713915,2175,2175,2175,2175,0
|
|
20240614,114000,4713915,2175,2175,2175,2175,0
|
|
20240614,113900,4713915,2175,2175,2175,2175,0
|
|
20240614,113800,4713915,2175,2175,2175,2175,0
|
|
20240614,113700,4713915,2175,2175,2175,2175,0
|
|
20240614,113600,4713915,2175,2175,2175,2175,0
|
|
20240614,113500,4713915,2175,2175,2175,2175,0
|
|
20240614,113400,4713915,2175,2175,2175,2175,0
|
|
20240614,113300,4713915,2175,2175,2175,2175,0
|
|
20240614,113200,4713915,2175,2175,2175,2175,0
|
|
20240614,113100,4713915,2175,2175,2175,2175,0
|
|
20240614,113000,4713915,2175,2175,2175,2175,0
|
|
20240614,112900,4713915,2175,2175,2175,2175,0
|
|
20240614,112800,4713915,2175,2175,2175,2175,0
|
|
20240614,112700,4713915,2175,2180,2180,2175,582
|
|
20240614,112600,3448055,2175,2175,2175,2175,300
|
|
20240614,112500,2795555,2175,2175,2175,2175,30
|
|
20240614,112400,2730305,2175,2175,2175,2175,0
|
|
20240614,112300,2730305,2175,2175,2175,2175,120
|
|
20240614,112200,2469305,2180,2180,2180,2180,0
|
|
20240614,112100,2469305,2180,2180,2180,2180,0
|
|
20240614,112000,2469305,2180,2180,2180,2180,0
|
|
20240614,111900,2469305,2180,2180,2180,2180,0
|
|
20240614,111800,2469305,2180,2180,2180,2180,10
|
|
20240614,111700,2447505,2180,2180,2180,2180,0
|
|
20240614,111600,2447505,2180,2175,2180,2175,290
|
|
20240614,111500,1816345,2175,2175,2175,2175,0
|
|
20240614,111400,1816345,2175,2175,2175,2175,0
|
|
20240614,111300,1816345,2175,2175,2175,2175,0
|
|
20240614,111200,1816345,2175,2175,2175,2175,0
|
|
20240614,111100,1816345,2175,2175,2175,2175,0
|
|
20240614,111000,1816345,2175,2175,2175,2175,0
|
|
20240614,110900,1816345,2175,2175,2175,2175,0
|
|
20240614,110800,1816345,2175,2180,2180,2175,209
|
|
20240614,110700,1361765,2175,2175,2175,2175,506
|
|
20240614,110600,261215,2210,2210,2210,2210,0
|
|
20240614,110500,261215,2210,2210,2210,2210,0
|
|
20240614,110400,261215,2210,2210,2210,2210,0
|
|
20240614,110300,261215,2210,2210,2210,2210,0
|
|
20240614,110200,261215,2210,2210,2210,2210,0
|
|
20240614,110100,261215,2210,2210,2210,2210,0
|
|
20240614,110000,261215,2210,2210,2210,2210,0
|
|
20240614,105900,261215,2210,2210,2210,2210,0
|
|
20240614,105800,261215,2210,2210,2210,2210,0
|
|
20240614,105700,261215,2210,2210,2210,2210,0
|
|
20240614,105600,261215,2210,2210,2210,2210,0
|
|
20240614,105500,261215,2210,2210,2210,2210,0
|
|
20240614,105400,261215,2210,2210,2210,2210,0
|
|
20240614,105300,261215,2210,2210,2210,2210,0
|
|
20240614,105200,261215,2210,2210,2210,2210,0
|
|
20240614,105100,261215,2210,2210,2210,2210,0
|
|
20240614,105000,261215,2210,2210,2210,2210,0
|
|
20240614,104900,261215,2210,2210,2210,2210,0
|
|
20240614,104800,261215,2210,2210,2210,2210,0
|
|
20240614,104700,261215,2210,2210,2210,2210,0
|
|
20240614,104600,261215,2210,2210,2210,2210,0
|
|
20240614,104500,261215,2210,2205,2210,2205,3
|
|
20240614,104400,254595,2210,2210,2210,2210,0
|
|
20240614,104300,254595,2210,2210,2210,2210,0
|
|
20240614,104200,254595,2210,2210,2210,2210,0
|
|
20240614,104100,254595,2210,2210,2210,2210,0
|
|
20240614,104000,254595,2210,2210,2210,2210,0
|
|
20240614,103900,254595,2210,2205,2210,2205,2
|
|
20240614,103800,250180,2210,2210,2210,2210,0
|
|
20240614,103700,250180,2210,2210,2210,2210,0
|
|
20240614,103600,250180,2210,2210,2210,2210,0
|
|
20240614,103500,250180,2210,2210,2210,2210,0
|
|
20240614,103400,250180,2210,2210,2210,2210,0
|
|
20240614,103300,250180,2210,2210,2210,2210,0
|
|
20240614,103200,250180,2210,2210,2210,2210,0
|
|
20240614,103100,250180,2210,2210,2210,2210,0
|
|
20240614,103000,250180,2210,2210,2210,2210,0
|
|
20240614,102900,250180,2210,2210,2210,2210,0
|
|
20240614,102800,250180,2210,2210,2210,2210,0
|
|
20240614,102700,250180,2210,2210,2210,2210,0
|
|
20240614,102600,250180,2210,2210,2210,2210,0
|
|
20240614,102500,250180,2210,2210,2210,2210,0
|
|
20240614,102400,250180,2210,2210,2210,2210,0
|
|
20240614,102300,250180,2210,2210,2210,2210,0
|
|
20240614,102200,250180,2210,2210,2210,2210,0
|
|
20240614,102100,250180,2210,2210,2210,2210,0
|
|
20240614,102000,250180,2210,2210,2210,2210,0
|
|
20240614,101900,250180,2210,2210,2210,2210,0
|
|
20240614,101800,250180,2210,2210,2210,2210,0
|
|
20240614,101700,250180,2210,2210,2210,2210,0
|
|
20240614,101600,250180,2210,2210,2210,2210,0
|
|
20240614,101500,250180,2210,2210,2210,2210,0
|
|
20240614,101400,250180,2210,2210,2210,2210,0
|
|
20240614,101300,250180,2210,2210,2210,2210,0
|
|
20240614,101200,250180,2210,2210,2210,2210,0
|
|
20240614,101100,250180,2210,2210,2210,2210,0
|
|
20240614,101000,250180,2210,2210,2210,2210,0
|
|
20240614,100900,250180,2210,2210,2210,2210,0
|
|
20240614,100800,250180,2210,2210,2210,2210,0
|
|
20240614,100700,250180,2210,2210,2210,2210,0
|
|
20240614,100600,250180,2210,2210,2210,2210,0
|
|
20240614,100500,250180,2210,2210,2210,2210,0
|
|
20240614,100400,250180,2210,2210,2210,2210,0
|
|
20240614,100300,250180,2210,2210,2210,2210,0
|
|
20240614,100200,250180,2210,2210,2210,2210,0
|
|
20240614,100100,250180,2210,2195,2210,2195,3
|
|
20240614,100000,243565,2210,2210,2210,2210,0
|
|
20240614,095900,243565,2210,2210,2210,2210,0
|
|
20240614,095800,243565,2210,2210,2210,2210,0
|
|
20240614,095700,243565,2210,2210,2210,2210,0
|
|
20240614,095600,243565,2210,2210,2210,2210,0
|
|
20240614,095500,243565,2210,2210,2210,2210,0
|
|
20240614,095400,243565,2210,2210,2210,2210,0
|
|
20240614,095300,243565,2210,2210,2210,2210,0
|
|
20240614,095200,243565,2210,2210,2210,2210,0
|
|
20240614,095100,243565,2210,2210,2210,2210,0
|
|
20240614,095000,243565,2210,2210,2210,2210,0
|
|
20240614,094900,243565,2210,2210,2210,2210,0
|
|
20240614,094800,243565,2210,2210,2210,2210,0
|
|
20240614,094700,243565,2210,2210,2210,2210,0
|
|
20240614,094600,243565,2210,2210,2210,2210,0
|
|
20240614,094500,243565,2210,2210,2210,2210,0
|
|
20240614,094400,243565,2210,2210,2210,2210,0
|
|
20240614,094300,243565,2210,2210,2210,2210,0
|
|
20240614,094200,243565,2210,2210,2210,2210,0
|
|
20240614,094100,243565,2210,2210,2210,2210,0
|
|
20240614,094000,243565,2210,2210,2210,2210,0
|
|
20240614,093900,243565,2210,2210,2210,2210,0
|
|
20240614,093800,243565,2210,2180,2210,2180,10
|
|
20240614,093700,221495,2215,2215,2215,2215,0
|
|
20240614,093600,221495,2215,2215,2215,2215,0
|
|
20240614,093500,221495,2215,2215,2215,2215,0
|
|
20240614,093400,221495,2215,2215,2215,2215,0
|
|
20240614,093300,221495,2215,2215,2215,2215,0
|
|
20240614,093200,221495,2215,2215,2215,2215,0
|
|
20240614,093100,221495,2215,2215,2215,2215,0
|
|
20240614,093000,221495,2215,2215,2215,2215,0
|
|
20240614,092900,221495,2215,2215,2215,2215,0
|
|
20240614,092800,221495,2215,2215,2215,2215,0
|
|
20240614,092700,221495,2215,2215,2215,2215,0
|
|
20240614,092600,221495,2215,2215,2215,2215,0
|
|
20240614,092500,221495,2215,2215,2215,2215,0
|
|
20240614,092400,221495,2215,2215,2215,2215,0
|
|
20240614,092300,221495,2215,2215,2215,2215,0
|
|
20240614,092200,221495,2215,2215,2215,2215,0
|
|
20240614,092100,221495,2215,2215,2215,2215,0
|
|
20240614,092000,221495,2215,2215,2215,2215,0
|
|
20240614,091900,221495,2215,2215,2215,2215,0
|
|
20240614,091800,221495,2215,2215,2215,2215,0
|
|
20240614,091700,221495,2215,2215,2215,2215,0
|
|
20240614,091600,221495,2215,2215,2215,2215,0
|
|
20240614,091500,221495,2215,2210,2215,2210,100
|
|
20240614,091400,0,2210,2210,2210,2210,0
|
|
20240614,091300,0,2210,2210,2210,2210,0
|
|
20240614,091200,0,2210,2210,2210,2210,0
|
|
20240614,091100,0,2210,2210,2210,2210,0
|
|
20240614,091000,0,2210,2210,2210,2210,0
|
|
20240614,090900,0,2210,2210,2210,2210,0
|
|
20240614,090800,0,2210,2210,2210,2210,0
|
|
20240614,090700,0,2210,2210,2210,2210,0
|
|
20240614,090600,0,2210,2210,2210,2210,0
|
|
20240614,090500,0,2210,2210,2210,2210,0
|
|
20240614,090400,0,2210,2210,2210,2210,0
|
|
20240614,090300,0,2210,2210,2210,2210,0
|
|
20240614,090200,0,2210,2210,2210,2210,0
|
|
20240614,090100,0,2210,2210,2210,2210,0
|
|
20240614,090000,0,2210,2210,2210,2210,0
|