762 lines
34 KiB
CSV
762 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,213900,7033400,2200,2200,2200,2200,15
|
|
20240619,213800,7033400,2200,2200,2200,2200,0
|
|
20240619,213700,7033400,2200,2200,2200,2200,0
|
|
20240619,213600,7033400,2200,2200,2200,2200,0
|
|
20240619,213500,7033400,2200,2200,2200,2200,0
|
|
20240619,213400,7033400,2200,2200,2200,2200,0
|
|
20240619,213300,7033400,2200,2200,2200,2200,0
|
|
20240619,213200,7033400,2200,2200,2200,2200,0
|
|
20240619,213100,7033400,2200,2200,2200,2200,0
|
|
20240619,213000,7033400,2200,2200,2200,2200,0
|
|
20240619,212900,7033400,2200,2200,2200,2200,0
|
|
20240619,212800,7033400,2200,2200,2200,2200,0
|
|
20240619,212700,7033400,2200,2200,2200,2200,0
|
|
20240619,212600,7033400,2200,2200,2200,2200,0
|
|
20240619,212500,7033400,2200,2200,2200,2200,0
|
|
20240619,212400,7033400,2200,2200,2200,2200,0
|
|
20240619,212300,7033400,2200,2200,2200,2200,0
|
|
20240619,212200,7033400,2200,2200,2200,2200,0
|
|
20240619,212100,7033400,2200,2200,2200,2200,0
|
|
20240619,212000,7033400,2200,2200,2200,2200,0
|
|
20240619,211900,7033400,2200,2200,2200,2200,0
|
|
20240619,211800,7033400,2200,2200,2200,2200,0
|
|
20240619,211700,7033400,2200,2200,2200,2200,0
|
|
20240619,211600,7033400,2200,2200,2200,2200,0
|
|
20240619,211500,7033400,2200,2200,2200,2200,0
|
|
20240619,211400,7033400,2200,2200,2200,2200,0
|
|
20240619,211300,7033400,2200,2200,2200,2200,0
|
|
20240619,211200,7033400,2200,2200,2200,2200,0
|
|
20240619,211100,7033400,2200,2200,2200,2200,0
|
|
20240619,211000,7033400,2200,2200,2200,2200,0
|
|
20240619,210900,7033400,2200,2200,2200,2200,15
|
|
20240619,210800,7033400,2200,2200,2200,2200,0
|
|
20240619,210700,7033400,2200,2200,2200,2200,0
|
|
20240619,210600,7033400,2200,2200,2200,2200,0
|
|
20240619,210500,7033400,2200,2200,2200,2200,0
|
|
20240619,210400,7033400,2200,2200,2200,2200,0
|
|
20240619,210300,7033400,2200,2200,2200,2200,0
|
|
20240619,210200,7033400,2200,2200,2200,2200,0
|
|
20240619,210100,7033400,2200,2200,2200,2200,0
|
|
20240619,210000,7033400,2200,2200,2200,2200,0
|
|
20240619,205900,7033400,2200,2200,2200,2200,0
|
|
20240619,205800,7033400,2200,2200,2200,2200,0
|
|
20240619,205700,7033400,2200,2200,2200,2200,0
|
|
20240619,205600,7033400,2200,2200,2200,2200,0
|
|
20240619,205500,7033400,2200,2200,2200,2200,0
|
|
20240619,205400,7033400,2200,2200,2200,2200,0
|
|
20240619,205300,7033400,2200,2200,2200,2200,0
|
|
20240619,205200,7033400,2200,2200,2200,2200,0
|
|
20240619,205100,7033400,2200,2200,2200,2200,0
|
|
20240619,205000,7033400,2200,2200,2200,2200,0
|
|
20240619,204900,7033400,2200,2200,2200,2200,0
|
|
20240619,204800,7033400,2200,2200,2200,2200,0
|
|
20240619,204700,7033400,2200,2200,2200,2200,0
|
|
20240619,204600,7033400,2200,2200,2200,2200,0
|
|
20240619,204500,7033400,2200,2200,2200,2200,0
|
|
20240619,204400,7033400,2200,2200,2200,2200,0
|
|
20240619,204300,7033400,2200,2200,2200,2200,0
|
|
20240619,204200,7033400,2200,2200,2200,2200,0
|
|
20240619,204100,7033400,2200,2200,2200,2200,0
|
|
20240619,204000,7033400,2200,2200,2200,2200,0
|
|
20240619,203900,7033400,2200,2200,2200,2200,15
|
|
20240619,203800,7033400,2200,2200,2200,2200,0
|
|
20240619,203700,7033400,2200,2200,2200,2200,0
|
|
20240619,203600,7033400,2200,2200,2200,2200,0
|
|
20240619,203500,7033400,2200,2200,2200,2200,0
|
|
20240619,203400,7033400,2200,2200,2200,2200,0
|
|
20240619,203300,7033400,2200,2200,2200,2200,0
|
|
20240619,203200,7033400,2200,2200,2200,2200,0
|
|
20240619,203100,7033400,2200,2200,2200,2200,0
|
|
20240619,203000,7033400,2200,2200,2200,2200,0
|
|
20240619,202900,7033400,2200,2200,2200,2200,0
|
|
20240619,202800,7033400,2200,2200,2200,2200,0
|
|
20240619,202700,7033400,2200,2200,2200,2200,0
|
|
20240619,202600,7033400,2200,2200,2200,2200,0
|
|
20240619,202500,7033400,2200,2200,2200,2200,0
|
|
20240619,202400,7033400,2200,2200,2200,2200,0
|
|
20240619,202300,7033400,2200,2200,2200,2200,0
|
|
20240619,202200,7033400,2200,2200,2200,2200,0
|
|
20240619,202100,7033400,2200,2200,2200,2200,0
|
|
20240619,202000,7033400,2200,2200,2200,2200,0
|
|
20240619,201900,7033400,2200,2200,2200,2200,0
|
|
20240619,201800,7033400,2200,2200,2200,2200,0
|
|
20240619,201700,7033400,2200,2200,2200,2200,0
|
|
20240619,201600,7033400,2200,2200,2200,2200,0
|
|
20240619,201500,7033400,2200,2200,2200,2200,0
|
|
20240619,201400,7033400,2200,2200,2200,2200,0
|
|
20240619,201300,7033400,2200,2200,2200,2200,0
|
|
20240619,201200,7033400,2200,2200,2200,2200,0
|
|
20240619,201100,7033400,2200,2200,2200,2200,0
|
|
20240619,201000,7033400,2200,2200,2200,2200,0
|
|
20240619,200900,7033400,2200,2200,2200,2200,15
|
|
20240619,200800,7033400,2200,2200,2200,2200,0
|
|
20240619,200700,7033400,2200,2200,2200,2200,0
|
|
20240619,200600,7033400,2200,2200,2200,2200,0
|
|
20240619,200500,7033400,2200,2200,2200,2200,0
|
|
20240619,200400,7033400,2200,2200,2200,2200,0
|
|
20240619,200300,7033400,2200,2200,2200,2200,0
|
|
20240619,200200,7033400,2200,2200,2200,2200,0
|
|
20240619,200100,7033400,2200,2200,2200,2200,0
|
|
20240619,200000,7033400,2200,2200,2200,2200,0
|
|
20240619,195900,7033400,2200,2200,2200,2200,0
|
|
20240619,195800,7033400,2200,2200,2200,2200,0
|
|
20240619,195700,7033400,2200,2200,2200,2200,0
|
|
20240619,195600,7033400,2200,2200,2200,2200,0
|
|
20240619,195500,7033400,2200,2200,2200,2200,0
|
|
20240619,195400,7033400,2200,2200,2200,2200,0
|
|
20240619,195300,7033400,2200,2200,2200,2200,0
|
|
20240619,195200,7033400,2200,2200,2200,2200,0
|
|
20240619,195100,7033400,2200,2200,2200,2200,0
|
|
20240619,195000,7033400,2200,2200,2200,2200,0
|
|
20240619,194900,7033400,2200,2200,2200,2200,0
|
|
20240619,194800,7033400,2200,2200,2200,2200,0
|
|
20240619,194700,7033400,2200,2200,2200,2200,0
|
|
20240619,194600,7033400,2200,2200,2200,2200,0
|
|
20240619,194500,7033400,2200,2200,2200,2200,0
|
|
20240619,194400,7033400,2200,2200,2200,2200,0
|
|
20240619,194300,7033400,2200,2200,2200,2200,0
|
|
20240619,194200,7033400,2200,2200,2200,2200,0
|
|
20240619,194100,7033400,2200,2200,2200,2200,0
|
|
20240619,194000,7033400,2200,2200,2200,2200,0
|
|
20240619,193900,7033400,2200,2200,2200,2200,15
|
|
20240619,193800,7033400,2200,2200,2200,2200,0
|
|
20240619,193700,7033400,2200,2200,2200,2200,0
|
|
20240619,193600,7033400,2200,2200,2200,2200,0
|
|
20240619,193500,7033400,2200,2200,2200,2200,0
|
|
20240619,193400,7033400,2200,2200,2200,2200,0
|
|
20240619,193300,7033400,2200,2200,2200,2200,0
|
|
20240619,193200,7033400,2200,2200,2200,2200,0
|
|
20240619,193100,7033400,2200,2200,2200,2200,0
|
|
20240619,193000,7033400,2200,2200,2200,2200,0
|
|
20240619,192900,7033400,2200,2200,2200,2200,0
|
|
20240619,192800,7033400,2200,2200,2200,2200,0
|
|
20240619,192700,7033400,2200,2200,2200,2200,0
|
|
20240619,192600,7033400,2200,2200,2200,2200,0
|
|
20240619,192500,7033400,2200,2200,2200,2200,0
|
|
20240619,192400,7033400,2200,2200,2200,2200,0
|
|
20240619,192300,7033400,2200,2200,2200,2200,0
|
|
20240619,192200,7033400,2200,2200,2200,2200,0
|
|
20240619,192100,7033400,2200,2200,2200,2200,0
|
|
20240619,192000,7033400,2200,2200,2200,2200,0
|
|
20240619,191900,7033400,2200,2200,2200,2200,0
|
|
20240619,191800,7033400,2200,2200,2200,2200,0
|
|
20240619,191700,7033400,2200,2200,2200,2200,0
|
|
20240619,191600,7033400,2200,2200,2200,2200,0
|
|
20240619,191500,7033400,2200,2200,2200,2200,0
|
|
20240619,191400,7033400,2200,2200,2200,2200,0
|
|
20240619,191300,7033400,2200,2200,2200,2200,0
|
|
20240619,191200,7033400,2200,2200,2200,2200,0
|
|
20240619,191100,7033400,2200,2200,2200,2200,0
|
|
20240619,191000,7033400,2200,2200,2200,2200,0
|
|
20240619,190900,7033400,2200,2200,2200,2200,15
|
|
20240619,190800,7033400,2200,2200,2200,2200,0
|
|
20240619,190700,7033400,2200,2200,2200,2200,0
|
|
20240619,190600,7033400,2200,2200,2200,2200,0
|
|
20240619,190500,7033400,2200,2200,2200,2200,0
|
|
20240619,190400,7033400,2200,2200,2200,2200,0
|
|
20240619,190300,7033400,2200,2200,2200,2200,0
|
|
20240619,190200,7033400,2200,2200,2200,2200,0
|
|
20240619,190100,7033400,2200,2200,2200,2200,0
|
|
20240619,190000,7033400,2200,2200,2200,2200,0
|
|
20240619,185900,7033400,2200,2200,2200,2200,0
|
|
20240619,185800,7033400,2200,2200,2200,2200,0
|
|
20240619,185700,7033400,2200,2200,2200,2200,0
|
|
20240619,185600,7033400,2200,2200,2200,2200,0
|
|
20240619,185500,7033400,2200,2200,2200,2200,0
|
|
20240619,185400,7033400,2200,2200,2200,2200,0
|
|
20240619,185300,7033400,2200,2200,2200,2200,0
|
|
20240619,185200,7033400,2200,2200,2200,2200,0
|
|
20240619,185100,7033400,2200,2200,2200,2200,0
|
|
20240619,185000,7033400,2200,2200,2200,2200,0
|
|
20240619,184900,7033400,2200,2200,2200,2200,0
|
|
20240619,184800,7033400,2200,2200,2200,2200,0
|
|
20240619,184700,7033400,2200,2200,2200,2200,0
|
|
20240619,184600,7033400,2200,2200,2200,2200,0
|
|
20240619,184500,7033400,2200,2200,2200,2200,0
|
|
20240619,184400,7033400,2200,2200,2200,2200,0
|
|
20240619,184300,7033400,2200,2200,2200,2200,0
|
|
20240619,184200,7033400,2200,2200,2200,2200,0
|
|
20240619,184100,7033400,2200,2200,2200,2200,0
|
|
20240619,184000,7033400,2200,2200,2200,2200,0
|
|
20240619,183900,7033400,2200,2200,2200,2200,15
|
|
20240619,183800,7033400,2200,2200,2200,2200,0
|
|
20240619,183700,7033400,2200,2200,2200,2200,0
|
|
20240619,183600,7033400,2200,2200,2200,2200,0
|
|
20240619,183500,7033400,2200,2200,2200,2200,0
|
|
20240619,183400,7033400,2200,2200,2200,2200,0
|
|
20240619,183300,7033400,2200,2200,2200,2200,0
|
|
20240619,183200,7033400,2200,2200,2200,2200,0
|
|
20240619,183100,7033400,2200,2200,2200,2200,0
|
|
20240619,183000,7033400,2200,2200,2200,2200,0
|
|
20240619,182900,7033400,2200,2200,2200,2200,0
|
|
20240619,182800,7033400,2200,2200,2200,2200,0
|
|
20240619,182700,7033400,2200,2200,2200,2200,0
|
|
20240619,182600,7033400,2200,2200,2200,2200,0
|
|
20240619,182500,7033400,2200,2200,2200,2200,0
|
|
20240619,182400,7033400,2200,2200,2200,2200,0
|
|
20240619,182300,7033400,2200,2200,2200,2200,0
|
|
20240619,182200,7033400,2200,2200,2200,2200,0
|
|
20240619,182100,7033400,2200,2200,2200,2200,0
|
|
20240619,182000,7033400,2200,2200,2200,2200,0
|
|
20240619,181900,7033400,2200,2200,2200,2200,0
|
|
20240619,181800,7033400,2200,2200,2200,2200,0
|
|
20240619,181700,7033400,2200,2200,2200,2200,0
|
|
20240619,181600,7033400,2200,2200,2200,2200,0
|
|
20240619,181500,7033400,2200,2200,2200,2200,0
|
|
20240619,181400,7033400,2200,2200,2200,2200,0
|
|
20240619,181300,7033400,2200,2200,2200,2200,0
|
|
20240619,181200,7033400,2200,2200,2200,2200,0
|
|
20240619,181100,7033400,2200,2200,2200,2200,0
|
|
20240619,181000,7033400,2200,2200,2200,2200,0
|
|
20240619,180900,7033400,2200,2200,2200,2200,15
|
|
20240619,180800,7033400,2200,2200,2200,2200,0
|
|
20240619,180700,7033400,2200,2200,2200,2200,0
|
|
20240619,180600,7033400,2200,2200,2200,2200,0
|
|
20240619,180500,7033400,2200,2200,2200,2200,0
|
|
20240619,180400,7033400,2200,2200,2200,2200,0
|
|
20240619,180300,7033400,2200,2200,2200,2200,0
|
|
20240619,180200,7033400,2200,2200,2200,2200,0
|
|
20240619,180100,7033400,2200,2200,2200,2200,0
|
|
20240619,180000,7033400,2200,2200,2200,2200,0
|
|
20240619,175900,7033400,2200,2200,2200,2200,0
|
|
20240619,175800,7033400,2200,2200,2200,2200,0
|
|
20240619,175700,7033400,2200,2200,2200,2200,0
|
|
20240619,175600,7033400,2200,2200,2200,2200,0
|
|
20240619,175500,7033400,2200,2200,2200,2200,0
|
|
20240619,175400,7033400,2200,2200,2200,2200,0
|
|
20240619,175300,7033400,2200,2200,2200,2200,0
|
|
20240619,175200,7033400,2200,2200,2200,2200,0
|
|
20240619,175100,7033400,2200,2200,2200,2200,0
|
|
20240619,175000,7033400,2200,2200,2200,2200,0
|
|
20240619,174900,7033400,2200,2200,2200,2200,0
|
|
20240619,174800,7033400,2200,2200,2200,2200,0
|
|
20240619,174700,7033400,2200,2200,2200,2200,0
|
|
20240619,174600,7033400,2200,2200,2200,2200,0
|
|
20240619,174500,7033400,2200,2200,2200,2200,0
|
|
20240619,174400,7033400,2200,2200,2200,2200,0
|
|
20240619,174300,7033400,2200,2200,2200,2200,0
|
|
20240619,174200,7033400,2200,2200,2200,2200,0
|
|
20240619,174100,7033400,2200,2200,2200,2200,0
|
|
20240619,174000,7033400,2200,2200,2200,2200,0
|
|
20240619,173900,7033400,2200,2200,2200,2200,15
|
|
20240619,173800,7033400,2200,2200,2200,2200,0
|
|
20240619,173700,7033400,2200,2200,2200,2200,0
|
|
20240619,173600,7033400,2200,2200,2200,2200,0
|
|
20240619,173500,7033400,2200,2200,2200,2200,0
|
|
20240619,173400,7033400,2200,2200,2200,2200,0
|
|
20240619,173300,7033400,2200,2200,2200,2200,0
|
|
20240619,173200,7033400,2200,2200,2200,2200,0
|
|
20240619,173100,7033400,2200,2200,2200,2200,0
|
|
20240619,173000,7033400,2200,2200,2200,2200,0
|
|
20240619,172900,7033400,2200,2200,2200,2200,0
|
|
20240619,172800,7033400,2200,2200,2200,2200,0
|
|
20240619,172700,7033400,2200,2200,2200,2200,0
|
|
20240619,172600,7033400,2200,2200,2200,2200,0
|
|
20240619,172500,7033400,2200,2200,2200,2200,0
|
|
20240619,172400,7033400,2200,2200,2200,2200,0
|
|
20240619,172300,7033400,2200,2200,2200,2200,0
|
|
20240619,172200,7033400,2200,2200,2200,2200,0
|
|
20240619,172100,7033400,2200,2200,2200,2200,0
|
|
20240619,172000,7033400,2200,2200,2200,2200,0
|
|
20240619,171900,7033400,2200,2200,2200,2200,0
|
|
20240619,171800,7033400,2200,2200,2200,2200,0
|
|
20240619,171700,7033400,2200,2200,2200,2200,0
|
|
20240619,171600,7033400,2200,2200,2200,2200,0
|
|
20240619,171500,7033400,2200,2200,2200,2200,0
|
|
20240619,171400,7033400,2200,2200,2200,2200,0
|
|
20240619,171300,7033400,2200,2200,2200,2200,0
|
|
20240619,171200,7033400,2200,2200,2200,2200,0
|
|
20240619,171100,7033400,2200,2200,2200,2200,0
|
|
20240619,171000,7033400,2200,2200,2200,2200,0
|
|
20240619,170900,7033400,2200,2200,2200,2200,15
|
|
20240619,170800,7033400,2200,2200,2200,2200,0
|
|
20240619,170700,7033400,2200,2200,2200,2200,0
|
|
20240619,170600,7033400,2200,2200,2200,2200,0
|
|
20240619,170500,7033400,2200,2200,2200,2200,0
|
|
20240619,170400,7033400,2200,2200,2200,2200,0
|
|
20240619,170300,7033400,2200,2200,2200,2200,0
|
|
20240619,170200,7033400,2200,2200,2200,2200,0
|
|
20240619,170100,7033400,2200,2200,2200,2200,0
|
|
20240619,170000,7033400,2200,2200,2200,2200,0
|
|
20240619,165900,7033400,2200,2200,2200,2200,0
|
|
20240619,165800,7033400,2200,2200,2200,2200,0
|
|
20240619,165700,7033400,2200,2200,2200,2200,0
|
|
20240619,165600,7033400,2200,2200,2200,2200,0
|
|
20240619,165500,7033400,2200,2200,2200,2200,0
|
|
20240619,165400,7033400,2200,2200,2200,2200,0
|
|
20240619,165300,7033400,2200,2200,2200,2200,0
|
|
20240619,165200,7033400,2200,2200,2200,2200,0
|
|
20240619,165100,7033400,2200,2200,2200,2200,0
|
|
20240619,165000,7033400,2200,2200,2200,2200,0
|
|
20240619,164900,7033400,2200,2200,2200,2200,0
|
|
20240619,164800,7033400,2200,2200,2200,2200,0
|
|
20240619,164700,7033400,2200,2200,2200,2200,0
|
|
20240619,164600,7033400,2200,2200,2200,2200,0
|
|
20240619,164500,7033400,2200,2200,2200,2200,0
|
|
20240619,164400,7033400,2200,2200,2200,2200,0
|
|
20240619,164300,7033400,2200,2200,2200,2200,0
|
|
20240619,164200,7033400,2200,2200,2200,2200,0
|
|
20240619,164100,7033400,2200,2200,2200,2200,0
|
|
20240619,164000,7033400,2200,2200,2200,2200,0
|
|
20240619,163900,7033400,2200,2200,2200,2200,15
|
|
20240619,163800,7033400,2200,2200,2200,2200,0
|
|
20240619,163700,7033400,2200,2200,2200,2200,0
|
|
20240619,163600,7033400,2200,2200,2200,2200,0
|
|
20240619,163500,7033400,2200,2200,2200,2200,0
|
|
20240619,163400,7033400,2200,2200,2200,2200,0
|
|
20240619,163300,7033400,2200,2200,2200,2200,0
|
|
20240619,163200,7033400,2200,2200,2200,2200,0
|
|
20240619,163100,7033400,2200,2200,2200,2200,0
|
|
20240619,163000,7033400,2200,2200,2200,2200,0
|
|
20240619,162900,7033400,2200,2200,2200,2200,0
|
|
20240619,162800,7033400,2200,2200,2200,2200,0
|
|
20240619,162700,7033400,2200,2200,2200,2200,0
|
|
20240619,162600,7033400,2200,2200,2200,2200,0
|
|
20240619,162500,7033400,2200,2200,2200,2200,0
|
|
20240619,162400,7033400,2200,2200,2200,2200,0
|
|
20240619,162300,7033400,2200,2200,2200,2200,0
|
|
20240619,162200,7033400,2200,2200,2200,2200,0
|
|
20240619,162100,7033400,2200,2200,2200,2200,0
|
|
20240619,162000,7033400,2200,2200,2200,2200,0
|
|
20240619,161900,7033400,2200,2200,2200,2200,0
|
|
20240619,161800,7033400,2200,2200,2200,2200,0
|
|
20240619,161700,7033400,2200,2200,2200,2200,0
|
|
20240619,161600,7033400,2200,2200,2200,2200,0
|
|
20240619,161500,7033400,2200,2200,2200,2200,0
|
|
20240619,161400,7033400,2200,2200,2200,2200,0
|
|
20240619,161300,7033400,2200,2200,2200,2200,0
|
|
20240619,161200,7033400,2200,2200,2200,2200,0
|
|
20240619,161100,7033400,2200,2200,2200,2200,0
|
|
20240619,161000,7033400,2200,2200,2200,2200,0
|
|
20240619,160900,7033400,2200,2200,2200,2200,15
|
|
20240619,160800,7033400,2200,2200,2200,2200,0
|
|
20240619,160700,7033400,2200,2200,2200,2200,0
|
|
20240619,160600,7033400,2200,2200,2200,2200,0
|
|
20240619,160500,7033400,2200,2200,2200,2200,0
|
|
20240619,160400,7033400,2200,2200,2200,2200,0
|
|
20240619,160300,7033400,2200,2200,2200,2200,0
|
|
20240619,160200,7033400,2200,2200,2200,2200,0
|
|
20240619,160100,7033400,2200,2200,2200,2200,0
|
|
20240619,160000,7033400,2200,2200,2200,2200,0
|
|
20240619,155900,7033400,2200,2200,2200,2200,0
|
|
20240619,155800,7033400,2200,2200,2200,2200,0
|
|
20240619,155700,7033400,2200,2200,2200,2200,0
|
|
20240619,155600,7033400,2200,2200,2200,2200,0
|
|
20240619,155500,7033400,2200,2200,2200,2200,0
|
|
20240619,155400,7033400,2200,2200,2200,2200,0
|
|
20240619,155300,7033400,2200,2200,2200,2200,0
|
|
20240619,155200,7033400,2200,2200,2200,2200,0
|
|
20240619,155100,7033400,2200,2200,2200,2200,0
|
|
20240619,155000,7033400,2200,2200,2200,2200,0
|
|
20240619,154900,7033400,2200,2200,2200,2200,0
|
|
20240619,154800,7033400,2200,2200,2200,2200,0
|
|
20240619,154700,7033400,2200,2200,2200,2200,0
|
|
20240619,154600,7033400,2200,2200,2200,2200,0
|
|
20240619,154500,7033400,2200,2200,2200,2200,0
|
|
20240619,154400,7033400,2200,2200,2200,2200,0
|
|
20240619,154300,7033400,2200,2200,2200,2200,0
|
|
20240619,154200,7033400,2200,2200,2200,2200,0
|
|
20240619,154100,7033400,2200,2200,2200,2200,0
|
|
20240619,154000,7033400,2200,2200,2200,2200,0
|
|
20240619,153900,7033400,2200,2200,2200,2200,15
|
|
20240619,153800,7033400,2200,2200,2200,2200,0
|
|
20240619,153700,7033400,2200,2200,2200,2200,0
|
|
20240619,153600,7033400,2200,2200,2200,2200,0
|
|
20240619,153500,7033400,2200,2200,2200,2200,0
|
|
20240619,153400,7033400,2200,2200,2200,2200,0
|
|
20240619,153300,7033400,2200,2200,2200,2200,0
|
|
20240619,153200,7033400,2200,2200,2200,2200,0
|
|
20240619,153100,7033400,2200,2200,2200,2200,0
|
|
20240619,153000,7033400,2200,2200,2200,2200,0
|
|
20240619,152900,7033400,2200,2200,2200,2200,0
|
|
20240619,152800,7033400,2200,2200,2200,2200,0
|
|
20240619,152700,7033400,2200,2200,2200,2200,0
|
|
20240619,152600,7033400,2200,2200,2200,2200,0
|
|
20240619,152500,7033400,2200,2200,2200,2200,0
|
|
20240619,152400,7033400,2200,2200,2200,2200,0
|
|
20240619,152300,7033400,2200,2200,2200,2200,0
|
|
20240619,152200,7033400,2200,2200,2200,2200,0
|
|
20240619,152100,7033400,2200,2200,2200,2200,0
|
|
20240619,152000,7033400,2200,2200,2200,2200,0
|
|
20240619,151900,7033400,2200,2200,2200,2200,0
|
|
20240619,151800,7033400,2200,2200,2200,2200,0
|
|
20240619,151700,7033400,2200,2200,2200,2200,0
|
|
20240619,151600,7033400,2200,2200,2200,2200,0
|
|
20240619,151500,7033400,2200,2200,2200,2200,0
|
|
20240619,151400,7033400,2200,2200,2200,2200,0
|
|
20240619,151300,7033400,2200,2200,2200,2200,0
|
|
20240619,151200,7033400,2200,2200,2200,2200,0
|
|
20240619,151100,7033400,2200,2200,2200,2200,15
|
|
20240619,151000,7000400,2205,2205,2205,2205,0
|
|
20240619,150900,7000400,2205,2205,2205,2205,0
|
|
20240619,150800,7000400,2205,2205,2205,2205,0
|
|
20240619,150700,7000400,2205,2205,2205,2205,0
|
|
20240619,150600,7000400,2205,2205,2205,2205,0
|
|
20240619,150500,7000400,2205,2205,2205,2205,0
|
|
20240619,150400,7000400,2205,2205,2205,2205,0
|
|
20240619,150300,7000400,2205,2205,2205,2205,0
|
|
20240619,150200,7000400,2205,2205,2205,2205,0
|
|
20240619,150100,7000400,2205,2205,2205,2205,0
|
|
20240619,150000,7000400,2205,2205,2205,2205,0
|
|
20240619,145900,7000400,2205,2205,2205,2205,0
|
|
20240619,145800,7000400,2205,2205,2205,2205,0
|
|
20240619,145700,7000400,2205,2205,2205,2205,0
|
|
20240619,145600,7000400,2205,2205,2205,2205,0
|
|
20240619,145500,7000400,2205,2205,2205,2205,0
|
|
20240619,145400,7000400,2205,2205,2205,2205,0
|
|
20240619,145300,7000400,2205,2205,2205,2205,4
|
|
20240619,145200,6991580,2210,2210,2210,2210,0
|
|
20240619,145100,6991580,2210,2210,2210,2210,0
|
|
20240619,145000,6991580,2210,2210,2210,2210,0
|
|
20240619,144900,6991580,2210,2210,2210,2210,0
|
|
20240619,144800,6991580,2210,2210,2210,2210,0
|
|
20240619,144700,6991580,2210,2210,2210,2210,0
|
|
20240619,144600,6991580,2210,2210,2210,2210,0
|
|
20240619,144500,6991580,2210,2210,2210,2210,0
|
|
20240619,144400,6991580,2210,2210,2210,2210,0
|
|
20240619,144300,6991580,2210,2210,2210,2210,0
|
|
20240619,144200,6991580,2210,2210,2210,2210,0
|
|
20240619,144100,6991580,2210,2210,2210,2210,0
|
|
20240619,144000,6991580,2210,2210,2210,2210,0
|
|
20240619,143900,6991580,2210,2210,2210,2210,0
|
|
20240619,143800,6991580,2210,2210,2210,2210,0
|
|
20240619,143700,6991580,2210,2210,2210,2210,0
|
|
20240619,143600,6991580,2210,2210,2210,2210,0
|
|
20240619,143500,6991580,2210,2210,2210,2210,0
|
|
20240619,143400,6991580,2210,2210,2210,2210,0
|
|
20240619,143300,6991580,2210,2210,2210,2210,0
|
|
20240619,143200,6991580,2210,2210,2210,2210,0
|
|
20240619,143100,6991580,2210,2210,2210,2210,0
|
|
20240619,143000,6991580,2210,2210,2210,2210,0
|
|
20240619,142900,6991580,2210,2210,2210,2210,0
|
|
20240619,142800,6991580,2210,2210,2210,2210,0
|
|
20240619,142700,6991580,2210,2210,2210,2210,0
|
|
20240619,142600,6991580,2210,2210,2210,2210,0
|
|
20240619,142500,6991580,2210,2210,2210,2210,0
|
|
20240619,142400,6991580,2210,2210,2210,2210,0
|
|
20240619,142300,6991580,2210,2210,2210,2210,0
|
|
20240619,142200,6991580,2210,2210,2210,2210,0
|
|
20240619,142100,6991580,2210,2210,2210,2210,0
|
|
20240619,142000,6991580,2210,2210,2210,2210,0
|
|
20240619,141900,6991580,2210,2210,2210,2210,0
|
|
20240619,141800,6991580,2210,2210,2210,2210,0
|
|
20240619,141700,6991580,2210,2210,2210,2210,0
|
|
20240619,141600,6991580,2210,2210,2210,2210,0
|
|
20240619,141500,6991580,2210,2210,2210,2210,0
|
|
20240619,141400,6991580,2210,2210,2210,2210,0
|
|
20240619,141300,6991580,2210,2210,2210,2210,0
|
|
20240619,141200,6991580,2210,2210,2210,2210,0
|
|
20240619,141100,6991580,2210,2210,2210,2210,0
|
|
20240619,141000,6991580,2210,2210,2210,2210,0
|
|
20240619,140900,6991580,2210,2205,2210,2205,2
|
|
20240619,140800,6987165,2205,2205,2205,2205,0
|
|
20240619,140700,6987165,2205,2205,2205,2205,0
|
|
20240619,140600,6987165,2205,2205,2205,2205,0
|
|
20240619,140500,6987165,2205,2205,2205,2205,0
|
|
20240619,140400,6987165,2205,2205,2205,2205,0
|
|
20240619,140300,6987165,2205,2205,2205,2205,0
|
|
20240619,140200,6987165,2205,2205,2205,2205,0
|
|
20240619,140100,6987165,2205,2205,2205,2205,200
|
|
20240619,140000,6546165,2205,2205,2205,2205,0
|
|
20240619,135900,6546165,2205,2205,2205,2205,0
|
|
20240619,135800,6546165,2205,2205,2205,2205,0
|
|
20240619,135700,6546165,2205,2205,2205,2205,0
|
|
20240619,135600,6546165,2205,2205,2205,2205,0
|
|
20240619,135500,6546165,2205,2205,2205,2205,0
|
|
20240619,135400,6546165,2205,2205,2205,2205,0
|
|
20240619,135300,6546165,2205,2205,2205,2205,0
|
|
20240619,135200,6546165,2205,2205,2205,2205,0
|
|
20240619,135100,6546165,2205,2205,2205,2205,0
|
|
20240619,135000,6546165,2205,2205,2205,2205,0
|
|
20240619,134900,6546165,2205,2205,2205,2205,0
|
|
20240619,134800,6546165,2205,2205,2205,2205,300
|
|
20240619,134700,5884665,2210,2210,2210,2210,0
|
|
20240619,134600,5884665,2210,2210,2210,2210,0
|
|
20240619,134500,5884665,2210,2210,2210,2210,0
|
|
20240619,134400,5884665,2210,2210,2210,2210,0
|
|
20240619,134300,5884665,2210,2210,2210,2210,0
|
|
20240619,134200,5884665,2210,2210,2210,2210,0
|
|
20240619,134100,5884665,2210,2210,2210,2210,0
|
|
20240619,134000,5884665,2210,2210,2210,2210,0
|
|
20240619,133900,5884665,2210,2210,2210,2210,0
|
|
20240619,133800,5884665,2210,2210,2210,2210,0
|
|
20240619,133700,5884665,2210,2210,2210,2210,0
|
|
20240619,133600,5884665,2210,2210,2210,2210,0
|
|
20240619,133500,5884665,2210,2210,2210,2210,0
|
|
20240619,133400,5884665,2210,2210,2210,2210,0
|
|
20240619,133300,5884665,2210,2210,2210,2210,0
|
|
20240619,133200,5884665,2210,2210,2210,2210,0
|
|
20240619,133100,5884665,2210,2210,2210,2210,0
|
|
20240619,133000,5884665,2210,2210,2210,2210,0
|
|
20240619,132900,5884665,2210,2210,2210,2210,0
|
|
20240619,132800,5884665,2210,2210,2210,2210,0
|
|
20240619,132700,5884665,2210,2210,2210,2210,0
|
|
20240619,132600,5884665,2210,2210,2210,2210,0
|
|
20240619,132500,5884665,2210,2210,2210,2210,0
|
|
20240619,132400,5884665,2210,2210,2210,2210,0
|
|
20240619,132300,5884665,2210,2210,2210,2210,0
|
|
20240619,132200,5884665,2210,2210,2210,2210,0
|
|
20240619,132100,5884665,2210,2210,2210,2210,0
|
|
20240619,132000,5884665,2210,2210,2210,2210,0
|
|
20240619,131900,5884665,2210,2210,2210,2210,0
|
|
20240619,131800,5884665,2210,2210,2210,2210,0
|
|
20240619,131700,5884665,2210,2210,2210,2210,0
|
|
20240619,131600,5884665,2210,2210,2210,2210,0
|
|
20240619,131500,5884665,2210,2210,2210,2210,0
|
|
20240619,131400,5884665,2210,2210,2210,2210,0
|
|
20240619,131300,5884665,2210,2210,2210,2210,0
|
|
20240619,131200,5884665,2210,2210,2210,2210,0
|
|
20240619,131100,5884665,2210,2210,2210,2210,0
|
|
20240619,131000,5884665,2210,2210,2210,2210,0
|
|
20240619,130900,5884665,2210,2210,2210,2210,0
|
|
20240619,130800,5884665,2210,2210,2210,2210,0
|
|
20240619,130700,5884665,2210,2210,2210,2210,0
|
|
20240619,130600,5884665,2210,2210,2210,2210,0
|
|
20240619,130500,5884665,2210,2210,2210,2210,0
|
|
20240619,130400,5884665,2210,2210,2210,2210,0
|
|
20240619,130300,5884665,2210,2210,2210,2210,0
|
|
20240619,130200,5884665,2210,2210,2210,2210,0
|
|
20240619,130100,5884665,2210,2210,2210,2210,0
|
|
20240619,130000,5884665,2210,2210,2210,2210,0
|
|
20240619,125900,5884665,2210,2210,2210,2210,0
|
|
20240619,125800,5884665,2210,2210,2210,2210,0
|
|
20240619,125700,5884665,2210,2210,2210,2210,0
|
|
20240619,125600,5884665,2210,2210,2210,2210,0
|
|
20240619,125500,5884665,2210,2210,2210,2210,0
|
|
20240619,125400,5884665,2210,2210,2210,2210,0
|
|
20240619,125300,5884665,2210,2210,2210,2210,0
|
|
20240619,125200,5884665,2210,2210,2210,2210,0
|
|
20240619,125100,5884665,2210,2210,2210,2210,0
|
|
20240619,125000,5884665,2210,2210,2210,2210,0
|
|
20240619,124900,5884665,2210,2210,2210,2210,0
|
|
20240619,124800,5884665,2210,2210,2210,2210,0
|
|
20240619,124700,5884665,2210,2210,2210,2210,0
|
|
20240619,124600,5884665,2210,2210,2210,2210,0
|
|
20240619,124500,5884665,2210,2210,2210,2210,0
|
|
20240619,124400,5884665,2210,2210,2210,2210,0
|
|
20240619,124300,5884665,2210,2210,2210,2210,0
|
|
20240619,124200,5884665,2210,2210,2210,2210,0
|
|
20240619,124100,5884665,2210,2210,2210,2210,0
|
|
20240619,124000,5884665,2210,2210,2210,2210,0
|
|
20240619,123900,5884665,2210,2210,2210,2210,0
|
|
20240619,123800,5884665,2210,2210,2210,2210,0
|
|
20240619,123700,5884665,2210,2210,2210,2210,0
|
|
20240619,123600,5884665,2210,2210,2210,2210,0
|
|
20240619,123500,5884665,2210,2210,2210,2210,0
|
|
20240619,123400,5884665,2210,2210,2210,2210,0
|
|
20240619,123300,5884665,2210,2210,2210,2210,0
|
|
20240619,123200,5884665,2210,2210,2210,2210,0
|
|
20240619,123100,5884665,2210,2210,2210,2210,0
|
|
20240619,123000,5884665,2210,2210,2210,2210,0
|
|
20240619,122900,5884665,2210,2210,2210,2210,0
|
|
20240619,122800,5884665,2210,2210,2210,2210,0
|
|
20240619,122700,5884665,2210,2210,2210,2210,0
|
|
20240619,122600,5884665,2210,2210,2210,2210,0
|
|
20240619,122500,5884665,2210,2210,2210,2210,0
|
|
20240619,122400,5884665,2210,2210,2210,2210,0
|
|
20240619,122300,5884665,2210,2210,2210,2210,0
|
|
20240619,122200,5884665,2210,2210,2210,2210,0
|
|
20240619,122100,5884665,2210,2210,2210,2210,0
|
|
20240619,122000,5884665,2210,2210,2210,2210,0
|
|
20240619,121900,5884665,2210,2210,2210,2210,0
|
|
20240619,121800,5884665,2210,2210,2210,2210,0
|
|
20240619,121700,5884665,2210,2210,2210,2210,0
|
|
20240619,121600,5884665,2210,2210,2210,2210,0
|
|
20240619,121500,5884665,2210,2210,2210,2210,0
|
|
20240619,121400,5884665,2210,2210,2210,2210,0
|
|
20240619,121300,5884665,2210,2210,2210,2210,0
|
|
20240619,121200,5884665,2210,2210,2210,2210,0
|
|
20240619,121100,5884665,2210,2210,2210,2210,0
|
|
20240619,121000,5884665,2210,2210,2210,2210,0
|
|
20240619,120900,5884665,2210,2205,2210,2205,115
|
|
20240619,120800,5630520,2210,2210,2210,2210,0
|
|
20240619,120700,5630520,2210,2210,2210,2210,0
|
|
20240619,120600,5630520,2210,2210,2210,2210,0
|
|
20240619,120500,5630520,2210,2210,2210,2210,0
|
|
20240619,120400,5630520,2210,2210,2210,2210,0
|
|
20240619,120300,5630520,2210,2210,2210,2210,0
|
|
20240619,120200,5630520,2210,2210,2210,2210,0
|
|
20240619,120100,5630520,2210,2210,2210,2210,0
|
|
20240619,120000,5630520,2210,2210,2210,2210,0
|
|
20240619,115900,5630520,2210,2210,2210,2210,0
|
|
20240619,115800,5630520,2210,2210,2210,2210,0
|
|
20240619,115700,5630520,2210,2210,2210,2210,0
|
|
20240619,115600,5630520,2210,2210,2210,2210,0
|
|
20240619,115500,5630520,2210,2210,2210,2210,0
|
|
20240619,115400,5630520,2210,2210,2210,2210,0
|
|
20240619,115300,5630520,2210,2210,2210,2210,0
|
|
20240619,115200,5630520,2210,2210,2210,2210,0
|
|
20240619,115100,5630520,2210,2210,2210,2210,0
|
|
20240619,115000,5630520,2210,2210,2210,2210,0
|
|
20240619,114900,5630520,2210,2210,2210,2210,0
|
|
20240619,114800,5630520,2210,2210,2210,2210,0
|
|
20240619,114700,5630520,2210,2210,2210,2210,0
|
|
20240619,114600,5630520,2210,2210,2210,2210,0
|
|
20240619,114500,5630520,2210,2210,2210,2210,0
|
|
20240619,114400,5630520,2210,2210,2210,2210,0
|
|
20240619,114300,5630520,2210,2210,2210,2210,0
|
|
20240619,114200,5630520,2210,2210,2210,2210,0
|
|
20240619,114100,5630520,2210,2210,2210,2210,0
|
|
20240619,114000,5630520,2210,2210,2210,2210,0
|
|
20240619,113900,5630520,2210,2210,2210,2210,0
|
|
20240619,113800,5630520,2210,2210,2210,2210,0
|
|
20240619,113700,5630520,2210,2210,2210,2210,0
|
|
20240619,113600,5630520,2210,2210,2210,2210,0
|
|
20240619,113500,5630520,2210,2210,2210,2210,0
|
|
20240619,113400,5630520,2210,2210,2210,2210,0
|
|
20240619,113300,5630520,2210,2210,2210,2210,0
|
|
20240619,113200,5630520,2210,2210,2210,2210,0
|
|
20240619,113100,5630520,2210,2210,2210,2210,0
|
|
20240619,113000,5630520,2210,2210,2210,2210,0
|
|
20240619,112900,5630520,2210,2210,2210,2210,0
|
|
20240619,112800,5630520,2210,2210,2210,2210,0
|
|
20240619,112700,5630520,2210,2210,2210,2210,0
|
|
20240619,112600,5630520,2210,2210,2210,2210,0
|
|
20240619,112500,5630520,2210,2210,2210,2210,0
|
|
20240619,112400,5630520,2210,2210,2210,2210,0
|
|
20240619,112300,5630520,2210,2210,2210,2210,0
|
|
20240619,112200,5630520,2210,2210,2210,2210,0
|
|
20240619,112100,5630520,2210,2210,2210,2210,0
|
|
20240619,112000,5630520,2210,2210,2210,2210,0
|
|
20240619,111900,5630520,2210,2210,2210,2210,0
|
|
20240619,111800,5630520,2210,2210,2210,2210,0
|
|
20240619,111700,5630520,2210,2210,2210,2210,0
|
|
20240619,111600,5630520,2210,2210,2210,2210,0
|
|
20240619,111500,5630520,2210,2210,2210,2210,2268
|
|
20240619,111400,618240,2210,2210,2210,2210,0
|
|
20240619,111300,618240,2210,2210,2210,2210,0
|
|
20240619,111200,618240,2210,2210,2210,2210,0
|
|
20240619,111100,618240,2210,2210,2210,2210,0
|
|
20240619,111000,618240,2210,2205,2210,2205,184
|
|
20240619,110900,211640,2185,2185,2185,2185,0
|
|
20240619,110800,211640,2185,2185,2185,2185,0
|
|
20240619,110700,211640,2185,2185,2185,2185,0
|
|
20240619,110600,211640,2185,2185,2185,2185,0
|
|
20240619,110500,211640,2185,2185,2185,2185,0
|
|
20240619,110400,211640,2185,2185,2185,2185,0
|
|
20240619,110300,211640,2185,2185,2185,2185,0
|
|
20240619,110200,211640,2185,2185,2185,2185,0
|
|
20240619,110100,211640,2185,2185,2185,2185,0
|
|
20240619,110000,211640,2185,2185,2185,2185,0
|
|
20240619,105900,211640,2185,2185,2185,2185,0
|
|
20240619,105800,211640,2185,2185,2185,2185,0
|
|
20240619,105700,211640,2185,2185,2185,2185,0
|
|
20240619,105600,211640,2185,2185,2185,2185,0
|
|
20240619,105500,211640,2185,2185,2185,2185,0
|
|
20240619,105400,211640,2185,2185,2185,2185,0
|
|
20240619,105300,211640,2185,2185,2185,2185,0
|
|
20240619,105200,211640,2185,2185,2185,2185,0
|
|
20240619,105100,211640,2185,2185,2185,2185,0
|
|
20240619,105000,211640,2185,2185,2185,2185,0
|
|
20240619,104900,211640,2185,2185,2185,2185,0
|
|
20240619,104800,211640,2185,2185,2185,2185,0
|
|
20240619,104700,211640,2185,2185,2185,2185,0
|
|
20240619,104600,211640,2185,2185,2185,2185,0
|
|
20240619,104500,211640,2185,2185,2185,2185,0
|
|
20240619,104400,211640,2185,2185,2185,2185,0
|
|
20240619,104300,211640,2185,2185,2185,2185,0
|
|
20240619,104200,211640,2185,2185,2185,2185,0
|
|
20240619,104100,211640,2185,2185,2185,2185,0
|
|
20240619,104000,211640,2185,2185,2185,2185,0
|
|
20240619,103900,211640,2185,2185,2185,2185,0
|
|
20240619,103800,211640,2185,2185,2185,2185,0
|
|
20240619,103700,211640,2185,2185,2185,2185,0
|
|
20240619,103600,211640,2185,2185,2185,2185,0
|
|
20240619,103500,211640,2185,2185,2185,2185,0
|
|
20240619,103400,211640,2185,2185,2185,2185,0
|
|
20240619,103300,211640,2185,2185,2185,2185,0
|
|
20240619,103200,211640,2185,2185,2185,2185,0
|
|
20240619,103100,211640,2185,2185,2185,2185,0
|
|
20240619,103000,211640,2185,2185,2185,2185,0
|
|
20240619,102900,211640,2185,2185,2185,2185,0
|
|
20240619,102800,211640,2185,2185,2185,2185,0
|
|
20240619,102700,211640,2185,2185,2185,2185,0
|
|
20240619,102600,211640,2185,2185,2185,2185,0
|
|
20240619,102500,211640,2185,2185,2185,2185,0
|
|
20240619,102400,211640,2185,2185,2185,2185,0
|
|
20240619,102300,211640,2185,2185,2185,2185,0
|
|
20240619,102200,211640,2185,2185,2185,2185,0
|
|
20240619,102100,211640,2185,2185,2185,2185,0
|
|
20240619,102000,211640,2185,2185,2185,2185,0
|
|
20240619,101900,211640,2185,2185,2185,2185,0
|
|
20240619,101800,211640,2185,2185,2185,2185,7
|
|
20240619,101700,196345,2210,2210,2210,2210,0
|
|
20240619,101600,196345,2210,2210,2210,2210,0
|
|
20240619,101500,196345,2210,2210,2210,2210,0
|
|
20240619,101400,196345,2210,2210,2210,2210,0
|
|
20240619,101300,196345,2210,2210,2210,2210,0
|
|
20240619,101200,196345,2210,2210,2210,2210,0
|
|
20240619,101100,196345,2210,2210,2210,2210,0
|
|
20240619,101000,196345,2210,2210,2210,2210,0
|
|
20240619,100900,196345,2210,2210,2210,2210,0
|
|
20240619,100800,196345,2210,2210,2210,2210,0
|
|
20240619,100700,196345,2210,2210,2210,2210,0
|
|
20240619,100600,196345,2210,2210,2210,2210,0
|
|
20240619,100500,196345,2210,2210,2210,2210,0
|
|
20240619,100400,196345,2210,2210,2210,2210,0
|
|
20240619,100300,196345,2210,2210,2210,2210,0
|
|
20240619,100200,196345,2210,2210,2210,2210,0
|
|
20240619,100100,196345,2210,2210,2210,2210,0
|
|
20240619,100000,196345,2210,2210,2210,2210,0
|
|
20240619,095900,196345,2210,2210,2210,2210,0
|
|
20240619,095800,196345,2210,2210,2210,2210,0
|
|
20240619,095700,196345,2210,2210,2210,2210,0
|
|
20240619,095600,196345,2210,2210,2210,2210,0
|
|
20240619,095500,196345,2210,2210,2210,2210,0
|
|
20240619,095400,196345,2210,2205,2210,2205,3
|
|
20240619,095300,189720,2180,2180,2180,2180,0
|
|
20240619,095200,189720,2180,2180,2180,2180,0
|
|
20240619,095100,189720,2180,2180,2180,2180,0
|
|
20240619,095000,189720,2180,2180,2180,2180,0
|
|
20240619,094900,189720,2180,2180,2180,2180,0
|
|
20240619,094800,189720,2180,2180,2180,2180,0
|
|
20240619,094700,189720,2180,2180,2180,2180,0
|
|
20240619,094600,189720,2180,2180,2180,2180,0
|
|
20240619,094500,189720,2180,2180,2180,2180,0
|
|
20240619,094400,189720,2180,2180,2180,2180,0
|
|
20240619,094300,189720,2180,2180,2180,2180,0
|
|
20240619,094200,189720,2180,2180,2180,2180,0
|
|
20240619,094100,189720,2180,2180,2180,2180,0
|
|
20240619,094000,189720,2180,2180,2180,2180,0
|
|
20240619,093900,189720,2180,2180,2180,2180,0
|
|
20240619,093800,189720,2180,2180,2180,2180,0
|
|
20240619,093700,189720,2180,2180,2180,2180,0
|
|
20240619,093600,189720,2180,2180,2180,2180,0
|
|
20240619,093500,189720,2180,2180,2180,2180,0
|
|
20240619,093400,189720,2180,2180,2180,2180,0
|
|
20240619,093300,189720,2180,2180,2180,2180,0
|
|
20240619,093200,189720,2180,2180,2180,2180,0
|
|
20240619,093100,189720,2180,2180,2180,2180,0
|
|
20240619,093000,189720,2180,2180,2180,2180,0
|
|
20240619,092900,189720,2180,2180,2180,2180,0
|
|
20240619,092800,189720,2180,2180,2180,2180,0
|
|
20240619,092700,189720,2180,2180,2180,2180,0
|
|
20240619,092600,189720,2180,2180,2180,2180,0
|
|
20240619,092500,189720,2180,2180,2180,2180,0
|
|
20240619,092400,189720,2180,2180,2180,2180,0
|
|
20240619,092300,189720,2180,2180,2180,2180,0
|
|
20240619,092200,189720,2180,2180,2180,2180,0
|
|
20240619,092100,189720,2180,2180,2180,2180,0
|
|
20240619,092000,189720,2180,2180,2180,2180,0
|
|
20240619,091900,189720,2180,2180,2180,2180,81
|
|
20240619,091800,13140,2190,2190,2190,2190,0
|
|
20240619,091700,13140,2190,2190,2190,2190,0
|
|
20240619,091600,13140,2190,2190,2190,2190,6
|
|
20240619,091500,0,2195,2195,2195,2195,0
|
|
20240619,091400,0,2195,2195,2195,2195,0
|
|
20240619,091300,0,2195,2195,2195,2195,0
|
|
20240619,091200,0,2195,2195,2195,2195,0
|
|
20240619,091100,0,2195,2195,2195,2195,0
|
|
20240619,091000,0,2195,2195,2195,2195,0
|
|
20240619,090900,0,2195,2195,2195,2195,0
|
|
20240619,090800,0,2195,2195,2195,2195,0
|
|
20240619,090700,0,2195,2195,2195,2195,0
|
|
20240619,090600,0,2195,2195,2195,2195,0
|
|
20240619,090500,0,2195,2195,2195,2195,0
|
|
20240619,090400,0,2195,2195,2195,2195,0
|
|
20240619,090300,0,2195,2195,2195,2195,0
|
|
20240619,090200,0,2195,2195,2195,2195,0
|
|
20240619,090100,0,2195,2195,2195,2195,0
|
|
20240619,090000,0,2195,2195,2195,2195,0
|